(57130,1236,'2023-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(57131,466,'2023-12-05',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57132,1183,'2023-12-05',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57133,781,'2023-12-05',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57134,1468,'2023-12-05',560.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57135,1498,'2023-12-05',844.53,700.00,700.00,700.00,700.00,700.00,0.00,480.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57136,1474,'2023-12-05',500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57137,1479,'2023-12-05',575.47,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57140,1491,'2023-12-06',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57141,1483,'2023-12-06',314.29,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57142,1394,'2023-12-06',235.71,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57143,398,'2023-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(57144,1498,'2023-12-06',1933.04,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57146,1139,'2023-12-06',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57147,1467,'2023-12-06',525.00,505.00,505.00,505.00,505.00,505.00,0.00,525.00,505.00,505.00,505.00,505.00,505.00,0.00,1.00,1.00),
(57148,1474,'2023-12-06',490.00,470.00,470.00,470.00,470.00,470.00,0.00,490.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,1.00),
(57153,1468,'2023-12-06',536.96,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57154,1497,'2023-12-06',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57155,1495,'2023-12-07',735.66,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57156,1459,'2023-12-07',546.78,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57157,1402,'2023-12-07',1010.98,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57158,1417,'2023-12-07',213.74,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57159,1492,'2023-12-07',318.12,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57162,1484,'2023-12-07',636.24,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57163,1463,'2023-12-07',318.12,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57164,1458,'2023-12-07',268.41,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57165,1374,'2023-12-07',293.27,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57166,1461,'2023-12-07',318.12,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57167,1491,'2023-12-07',367.83,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57168,1490,'2023-12-07',367.83,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57169,1493,'2023-12-07',367.83,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57171,1183,'2023-12-07',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57172,1423,'2023-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(57173,1399,'2023-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,1.00),
(57174,1223,'2023-12-07',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57175,1060,'2023-12-07',200.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57176,1401,'2023-12-07',250.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57177,1376,'2023-12-07',250.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57178,1471,'2023-12-07',1665.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57179,1474,'2023-12-07',490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57180,1499,'2023-12-07',990.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57181,1213,'2023-12-07',400.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57182,1469,'2023-12-07',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57183,1209,'2023-12-07',450.00,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57185,1498,'2023-12-07',2110.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57188,1388,'2023-12-07',360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57189,1424,'2023-12-07',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57190,1015,'2023-12-07',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57191,1468,'2023-12-07',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57193,1203,'2023-12-07',440.00,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57195,1477,'2023-12-07',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57196,1475,'2023-12-07',575.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57198,1426,'2023-12-07',604.88,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57200,1390,'2023-12-07',604.88,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57201,1370,'2023-12-07',526.82,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57202,1496,'2023-12-07',780.48,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57208,1479,'2023-12-08',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57209,1478,'2023-12-08',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57210,1497,'2023-12-08',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57211,1498,'2023-12-08',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57212,861,'2023-12-08',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57213,941,'2023-12-08',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57214,1440,'2023-12-08',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57215,1503,'2023-12-09',2867.73,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(57216,1495,'2023-12-09',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57217,1500,'2023-12-09',2207.39,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57218,1502,'2023-12-09',2326.70,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57220,1491,'2023-12-09',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57223,1483,'2023-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57224,1173,'2023-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(57225,1487,'2023-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(57226,1183,'2023-12-09',260.80,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(57229,1501,'2023-12-09',1420.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57231,1387,'2023-12-09',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57232,569,'2023-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,1200.00,630.00,907.50,630.00,907.50,0.00,0.00,3.00),
(57237,1493,'2023-12-09',357.39,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57238,1476,'2023-12-09',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57239,1498,'2023-12-09',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57240,1390,'2023-12-09',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57241,1466,'2023-12-09',380.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57242,617,'2023-12-09',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57243,1493,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(57244,1498,'2023-12-10',1515.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57245,1496,'2023-12-10',780.00,700.00,700.00,700.00,700.00,700.00,0.00,409.76,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57248,1370,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.59,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(57249,1390,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,317.56,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(57250,1402,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,358.54,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(57251,1426,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,317.56,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(57252,1500,'2023-12-11',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57253,1468,'2023-12-11',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57254,565,'2023-12-11',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57255,1498,'2023-12-11',1561.88,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,4.00,2.00),
(57256,1062,'2023-12-11',328.13,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57258,1473,'2023-12-11',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57259,1475,'2023-12-11',575.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57260,1496,'2023-12-11',2280.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57262,1219,'2023-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(57263,1499,'2023-12-11',495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57265,941,'2023-12-11',220.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57267,1497,'2023-12-11',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57268,1465,'2023-12-11',1320.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57269,1174,'2023-12-11',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57270,1466,'2023-12-11',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57272,1479,'2023-12-11',1140.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57273,1478,'2023-12-11',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57274,1469,'2023-12-11',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57275,1230,'2023-12-12',220.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57276,1458,'2023-12-12',266.37,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57277,383,'2023-12-12',345.28,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57278,1495,'2023-12-12',1825.10,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57279,1489,'2023-12-12',1065.45,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57280,1493,'2023-12-12',1095.06,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57281,1488,'2023-12-12',384.75,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57282,1370,'2023-12-12',246.64,240.00,240.00,240.00,240.00,240.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(57283,385,'2023-12-12',490.28,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57284,1464,'2023-12-12',335.42,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57286,1459,'2023-12-12',813.90,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57289,1484,'2023-12-12',315.69,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57294,1374,'2023-12-12',291.03,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57298,1478,'2023-12-12',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57299,1479,'2023-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,1.00),
(57301,1360,'2023-12-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57302,356,'2023-12-13',130.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57303,1503,'2023-12-13',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57304,1491,'2023-12-13',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57305,1501,'2023-12-13',355.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57306,1500,'2023-12-13',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57307,1498,'2023-12-13',2510.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57308,1465,'2023-12-13',760.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57309,465,'2023-12-13',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57310,1475,'2023-12-13',575.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57313,1478,'2023-12-13',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57314,1342,'2023-12-13',280.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57315,1496,'2023-12-13',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57316,1467,'2023-12-13',565.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57318,1495,'2023-12-14',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57319,1491,'2023-12-14',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57320,1503,'2023-12-14',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57321,1493,'2023-12-14',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57322,1459,'2023-12-14',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57323,518,'2023-12-14',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57326,1480,'2023-12-14',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57327,1490,'2023-12-14',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57328,1489,'2023-12-14',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57332,1499,'2023-12-14',990.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57333,465,'2023-12-14',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57334,304,'2023-12-14',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57335,194,'2023-12-14',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57336,1498,'2023-12-14',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57337,1432,'2023-12-14',272.76,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57338,1123,'2023-12-14',197.51,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57339,1306,'2023-12-14',230.43,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57340,471,'2023-12-14',169.30,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57341,1375,'2023-12-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1960.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,8.00),
(57342,1171,'2023-12-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(57343,1498,'2023-12-16',2730.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,7.00,1.00),
(57344,1139,'2023-12-16',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57345,1467,'2023-12-16',525.00,505.00,505.00,505.00,505.00,505.00,0.00,-525.00,-505.00,-505.00,-505.00,-505.00,-505.00,0.00,1.00,-1.00),
(57346,1474,'2023-12-16',980.00,940.00,940.00,940.00,940.00,940.00,0.00,-490.00,-470.00,-470.00,-470.00,-470.00,-470.00,0.00,2.00,-1.00),
(57350,1469,'2023-12-16',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57353,1476,'2023-12-16',535.00,515.00,515.00,515.00,515.00,515.00,0.00,535.00,515.00,515.00,515.00,515.00,515.00,0.00,1.00,1.00),
(57354,1477,'2023-12-16',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,545.00,525.00,525.00,525.00,525.00,525.00,0.00,2.00,1.00),
(57355,1499,'2023-12-16',495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57356,1470,'2023-12-16',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57357,1479,'2023-12-16',1140.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57360,1472,'2023-12-16',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57361,1160,'2023-12-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57362,1161,'2023-12-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57363,1183,'2023-12-16',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57364,1163,'2023-12-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57365,1165,'2023-12-16',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57366,1496,'2023-12-16',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57368,669,'2023-12-16',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57370,1478,'2023-12-16',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57378,1502,'2023-12-17',780.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57379,1492,'2023-12-17',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57380,1457,'2023-12-17',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57381,1390,'2023-12-17',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57382,1432,'2023-12-17',638.59,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57383,1330,'2023-12-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57384,1114,'2023-12-17',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57385,1376,'2023-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(57386,1493,'2023-12-17',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57387,1495,'2023-12-17',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57389,1504,'2023-12-17',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57390,1503,'2023-12-17',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57391,1491,'2023-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(57392,1459,'2023-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(57393,1161,'2023-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(57394,941,'2023-12-17',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57395,1060,'2023-12-17',200.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57396,283,'2023-12-17',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57397,1469,'2023-12-17',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57398,1470,'2023-12-17',597.59,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57399,1475,'2023-12-17',612.53,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57400,1157,'2023-12-17',328.67,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57402,1424,'2023-12-17',278.87,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57403,1421,'2023-12-17',308.75,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57404,1500,'2023-12-18',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57405,1504,'2023-12-18',1230.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57406,1459,'2023-12-18',275.00,255.00,255.00,255.00,255.00,255.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(57409,1498,'2023-12-18',830.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57410,1499,'2023-12-18',535.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57412,1495,'2023-12-19',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57413,1472,'2023-12-19',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57414,1467,'2023-12-19',525.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57415,1499,'2023-12-19',1010.99,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57416,1479,'2023-12-19',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57417,1123,'2023-12-19',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57418,1426,'2023-12-19',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57419,471,'2023-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(57420,565,'2023-12-19',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57422,1498,'2023-12-19',434.01,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57423,1209,'2023-12-19',450.00,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57424,1183,'2023-12-20',1614.43,1560.00,960.00,1260.00,960.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57425,1504,'2023-12-20',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57426,1493,'2023-12-20',1094.72,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57427,1497,'2023-12-20',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57428,1496,'2023-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(57429,1498,'2023-12-20',840.00,700.00,700.00,700.00,700.00,700.00,0.00,1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,2.00,4.00),
(57430,1452,'2023-12-20',264.43,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57431,14,'2023-12-20',161.59,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57432,1415,'2023-12-20',303.60,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57433,1358,'2023-12-20',284.01,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57434,22,'2023-12-20',161.59,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57435,1387,'2023-12-20',284.01,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57436,227,'2023-12-20',205.67,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57437,1402,'2023-12-20',323.19,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57438,1495,'2023-12-20',2898.90,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(57439,1492,'2023-12-20',626.79,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57440,1480,'2023-12-20',303.60,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57441,1490,'2023-12-20',362.36,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57443,1459,'2023-12-20',1346.61,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57446,385,'2023-12-20',342.78,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57448,1484,'2023-12-20',626.79,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57456,1464,'2023-12-20',332.98,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57457,126,'2023-12-20',146.90,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57460,1499,'2023-12-20',510.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57463,1183,'2023-12-21',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57464,1505,'2023-12-21',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57465,1483,'2023-12-21',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57466,1160,'2023-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(57467,450,'2023-12-21',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57468,382,'2023-12-21',430.00,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57470,383,'2023-12-21',215.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57471,1473,'2023-12-21',527.78,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57472,1477,'2023-12-21',552.22,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57473,1478,'2023-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,1.00),
(57474,1482,'2023-12-23',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57475,1455,'2023-12-23',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57476,1161,'2023-12-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57477,1173,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(57478,1463,'2023-12-23',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57479,1459,'2023-12-23',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57480,1504,'2023-12-23',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57481,1483,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57482,1505,'2023-12-23',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57483,1497,'2023-12-23',347.43,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57484,1468,'2023-12-23',560.86,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57485,1478,'2023-12-23',545.97,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57486,1162,'2023-12-23',287.87,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57487,1163,'2023-12-23',287.87,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57488,283,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(57489,1473,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(57490,1477,'2023-12-23',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57491,1155,'2023-12-23',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57492,792,'2023-12-23',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57493,1496,'2023-12-23',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57494,1504,'2023-12-24',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57495,450,'2023-12-24',460.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57496,1498,'2023-12-24',430.99,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57497,565,'2023-12-24',249.01,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57498,466,'2023-12-25',1050.00,1050.00,1440.00,1151.28,1440.00,1151.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57499,1160,'2023-12-25',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(57500,1182,'2023-12-25',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57501,1183,'2023-12-25',810.00,780.00,480.00,630.00,480.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57502,1481,'2023-12-25',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57503,1482,'2023-12-25',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57504,1505,'2023-12-25',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57505,1495,'2023-12-25',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57506,1480,'2023-12-25',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57507,1499,'2023-12-25',495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57508,1469,'2023-12-25',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57509,1477,'2023-12-25',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57511,1467,'2023-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,1.00),
(57512,1139,'2023-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(57513,1498,'2023-12-25',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57514,1465,'2023-12-25',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57515,283,'2023-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(57516,1465,'2023-12-26',760.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57517,1496,'2023-12-26',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57518,617,'2023-12-26',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57519,1163,'2023-12-26',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57520,1165,'2023-12-26',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57521,1139,'2023-12-26',280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57522,532,'2023-12-26',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57523,634,'2023-12-26',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57524,1469,'2023-12-26',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57525,1473,'2023-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(57526,1499,'2023-12-26',530.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57527,1503,'2023-12-27',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57528,1182,'2023-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,9.00),
(57529,1493,'2023-12-27',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57530,1498,'2023-12-27',898.77,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57531,1499,'2023-12-27',535.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57532,1476,'2023-12-27',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57533,1469,'2023-12-27',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57534,1474,'2023-12-27',528.55,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57536,1475,'2023-12-27',613.32,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57537,181,'2023-12-27',229.37,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57538,634,'2023-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(57539,1498,'2023-12-28',1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57540,1496,'2023-12-28',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57541,1475,'2023-12-28',575.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57542,1439,'2023-12-28',290.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57543,1497,'2023-12-28',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57544,1466,'2023-12-28',1040.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57545,1465,'2023-12-28',380.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57547,563,'2023-12-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57548,126,'2023-12-28',210.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57550,1184,'2023-12-28',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57551,1495,'2023-12-30',1099.20,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57552,560,'2023-12-30',436.87,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57553,1491,'2023-12-30',1099.20,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57554,1492,'2023-12-30',1562.65,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57555,1160,'2023-12-30',262.12,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57556,1459,'2023-12-30',816.98,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57557,1387,'2023-12-30',281.54,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57558,18,'2023-12-30',174.75,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57559,1481,'2023-12-30',300.95,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57560,1502,'2023-12-30',1938.62,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,390.00,380.00,380.00,380.00,380.00,380.00,0.00,5.00,1.00),
(57561,1171,'2023-12-30',262.12,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57563,1183,'2023-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(57564,1493,'2023-12-30',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57565,126,'2023-12-30',300.00,300.00,390.00,345.00,390.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57571,527,'2023-12-30',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57575,1501,'2023-12-30',2210.00,2010.00,2010.00,2010.00,2010.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57576,1503,'2023-12-30',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57582,1480,'2023-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(57584,1137,'2023-12-30',250.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57585,1473,'2023-12-30',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57586,1472,'2023-12-30',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57587,1479,'2023-12-30',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57588,1503,'2023-12-31',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57589,1506,'2023-12-31',365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57590,1483,'2023-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57591,1182,'2023-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(57592,1470,'2023-12-31',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57593,1469,'2023-12-31',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57594,1465,'2023-12-31',380.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57595,1476,'2023-12-31',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57596,1183,'2024-01-01',1890.00,1820.00,1120.00,1470.00,1120.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(57597,1172,'2024-01-01',280.00,270.00,270.00,270.00,270.00,270.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(57599,1374,'2024-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,885.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,3.00),
(57600,466,'2024-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(57601,1506,'2024-01-01',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57602,1163,'2024-01-01',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57603,585,'2024-01-01',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57604,1114,'2024-01-01',236.07,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57605,1388,'2024-01-01',326.87,290.00,290.00,290.00,290.00,290.00,0.00,350.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(57606,22,'2024-01-01',177.06,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57607,1498,'2024-01-01',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57608,526,'2024-01-01',453.70,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57609,123,'2024-01-01',236.71,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57610,853,'2024-01-01',256.44,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57611,532,'2024-01-01',493.15,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57613,1505,'2024-01-02',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57614,1502,'2024-01-02',780.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57615,1142,'2024-01-02',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57617,1491,'2024-01-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57618,1477,'2024-01-02',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57619,1498,'2024-01-02',1204.72,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57620,1479,'2024-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,1.00),
(57621,1478,'2024-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,1.00),
(57622,1109,'2024-01-02',225.69,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57623,1394,'2024-01-02',230.50,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57624,1228,'2024-01-02',249.70,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57625,1261,'2024-01-02',235.30,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57627,1497,'2024-01-02',316.93,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57628,1466,'2024-01-02',316.93,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57629,1475,'2024-01-02',600.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57630,1496,'2024-01-02',840.23,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57633,1333,'2024-01-02',250.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57634,562,'2024-01-03',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57635,1160,'2024-01-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57636,450,'2024-01-03',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57637,1497,'2024-01-03',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57638,1466,'2024-01-03',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57639,1161,'2024-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(57640,1496,'2024-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(57641,1470,'2024-01-03',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57642,1479,'2024-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,1.00),
(57643,1498,'2024-01-03',780.00,700.00,700.00,700.00,700.00,700.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57644,1469,'2024-01-03',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57647,1478,'2024-01-03',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57648,1477,'2024-01-03',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57649,1491,'2024-01-04',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57650,1505,'2024-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57651,1483,'2024-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57652,23,'2024-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,2.00),
(57653,565,'2024-01-04',520.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57654,1466,'2024-01-04',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57655,1502,'2024-01-06',2703.42,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(57656,1491,'2024-01-06',1850.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57657,1503,'2024-01-06',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,1.00),
(57658,1493,'2024-01-06',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57659,1480,'2024-01-06',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57660,617,'2024-01-06',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57661,214,'2024-01-06',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57662,1505,'2024-01-06',1861.66,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57663,466,'2024-01-06',700.00,700.00,960.00,767.52,960.00,767.52,0.00,430.00,350.00,480.00,383.76,480.00,383.76,0.00,4.00,2.00),
(57664,1183,'2024-01-06',791.28,780.00,480.00,630.00,480.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57666,1501,'2024-01-06',1036.15,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57667,1506,'2024-01-06',2141.57,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57670,1460,'2024-01-06',286.91,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57671,1458,'2024-01-06',521.28,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57672,1492,'2024-01-06',932.46,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57673,1495,'2024-01-06',353.86,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57674,1160,'2024-01-06',516.44,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57675,126,'2024-01-06',286.91,300.00,390.00,345.00,390.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57676,1504,'2024-01-06',392.11,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57677,1459,'2024-01-06',263.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57679,1462,'2024-01-06',325.17,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57680,518,'2024-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(57683,1182,'2024-01-06',263.06,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57687,565,'2024-01-06',224.09,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57688,517,'2024-01-06',146.14,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57689,128,'2024-01-06',214.34,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57692,14,'2024-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(57700,1500,'2024-01-06',354.30,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57701,1387,'2024-01-06',277.70,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57702,1330,'2024-01-06',268.12,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57704,1469,'2024-01-06',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57705,1479,'2024-01-06',610.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57706,1498,'2024-01-06',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57708,1173,'2024-01-07',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57709,1182,'2024-01-07',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57710,1495,'2024-01-08',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57711,1173,'2024-01-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57712,1137,'2024-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(57713,1432,'2024-01-08',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57714,571,'2024-01-08',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57715,17,'2024-01-08',195.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57716,678,'2024-01-08',180.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57717,12,'2024-01-08',190.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57718,1219,'2024-01-08',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57719,13,'2024-01-08',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57720,1230,'2024-01-08',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57721,1229,'2024-01-08',360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57722,1223,'2024-01-08',280.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57723,18,'2024-01-08',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57724,397,'2024-01-08',520.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57726,792,'2024-01-08',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57727,123,'2024-01-08',480.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57728,538,'2024-01-08',240.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57729,1429,'2024-01-08',440.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57730,936,'2024-01-08',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57731,951,'2024-01-08',215.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57732,969,'2024-01-08',200.00,160.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57733,562,'2024-01-08',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57734,386,'2024-01-08',215.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57735,385,'2024-01-08',215.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57736,1505,'2024-01-09',320.00,300.00,300.00,300.00,300.00,300.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,2.00),
(57737,1142,'2024-01-09',215.00,200.00,200.00,200.00,200.00,200.00,0.00,430.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(57742,1183,'2024-01-09',270.00,260.00,160.00,210.00,160.00,210.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,1.00,2.00),
(57743,585,'2024-01-09',225.00,220.00,220.00,220.00,220.00,220.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(57744,1144,'2024-01-09',225.00,225.00,225.00,225.00,225.00,225.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,2.00),
(57751,561,'2024-01-09',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57752,517,'2024-01-09',540.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57753,1493,'2024-01-10',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57754,1507,'2024-01-10',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57755,561,'2024-01-10',145.71,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57756,398,'2024-01-10',203.99,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57757,562,'2024-01-10',446.83,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57758,853,'2024-01-10',213.70,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57759,21,'2024-01-10',174.85,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57760,634,'2024-01-10',388.56,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57761,1387,'2024-01-10',563.40,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57763,230,'2024-01-10',179.70,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57764,1504,'2024-01-10',398.26,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57765,1498,'2024-01-10',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57766,1490,'2024-01-10',354.88,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57767,1506,'2024-01-10',2100.53,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57768,1396,'2024-01-10',556.30,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57769,1183,'2024-01-10',258.97,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57771,1426,'2024-01-10',278.15,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57772,1495,'2024-01-10',709.76,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57774,1182,'2024-01-10',258.97,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57776,1501,'2024-01-10',340.50,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57777,1461,'2024-01-10',306.93,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57778,1483,'2024-01-11',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57779,1500,'2024-01-11',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57780,1507,'2024-01-11',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57781,1458,'2024-01-11',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57782,1506,'2024-01-11',365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57783,1495,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(57784,1503,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(57785,1502,'2024-01-11',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57786,1501,'2024-01-11',355.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57787,1158,'2024-01-11',225.00,215.00,215.00,215.00,215.00,215.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,2.00),
(57788,1505,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57789,1459,'2024-01-11',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57790,1112,'2024-01-11',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57791,1402,'2024-01-11',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57792,1434,'2024-01-11',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57793,1280,'2024-01-11',260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57794,1415,'2024-01-11',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57795,1457,'2024-01-11',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57796,781,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,2.00),
(57797,1217,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(57799,466,'2024-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(57800,1471,'2024-01-11',595.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57801,1498,'2024-01-11',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57802,1483,'2024-01-13',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57803,1491,'2024-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(57804,1460,'2024-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(57805,218,'2024-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,1.00),
(57806,1495,'2024-01-13',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57807,1502,'2024-01-13',780.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57808,1493,'2024-01-13',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57809,1501,'2024-01-13',342.76,335.00,335.00,335.00,335.00,335.00,0.00,355.00,335.00,335.00,335.00,335.00,335.00,0.00,1.00,1.00),
(57812,1500,'2024-01-13',357.24,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57814,1309,'2024-01-13',295.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57815,792,'2024-01-13',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57816,1421,'2024-01-13',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57817,1390,'2024-01-13',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57818,1472,'2024-01-13',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57819,1436,'2024-01-13',330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57820,1494,'2024-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,6.00),
(57821,1493,'2024-01-14',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57822,1507,'2024-01-14',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57823,1472,'2024-01-15',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57824,506,'2024-01-15',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57825,1474,'2024-01-15',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57826,1390,'2024-01-15',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57827,1060,'2024-01-15',240.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57828,1464,'2024-01-16',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57829,1500,'2024-01-16',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57830,1503,'2024-01-16',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57831,466,'2024-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,2.00),
(57833,1498,'2024-01-16',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57834,1496,'2024-01-16',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57835,1062,'2024-01-17',562.50,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57836,1387,'2024-01-17',797.50,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57837,1415,'2024-01-17',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57838,466,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(57839,23,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,875.00,875.00,925.00,900.00,925.00,900.00,0.00,0.00,5.00),
(57840,1503,'2024-01-17',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57841,1511,'2024-01-17',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57842,230,'2024-01-17',329.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57843,1160,'2024-01-17',780.08,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57844,1501,'2024-01-17',315.66,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57845,1229,'2024-01-17',564.54,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57846,1443,'2024-01-17',480.16,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57847,1502,'2024-01-17',346.78,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57848,1507,'2024-01-17',2846.92,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(57849,647,'2024-01-17',1422.69,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57850,1452,'2024-01-17',240.08,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57852,1,'2024-01-17',137.82,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57854,1402,'2024-01-17',870.93,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57855,1375,'2024-01-17',217.85,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57857,575,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(57858,1506,'2024-01-17',1825.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57860,1493,'2024-01-17',1850.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57862,1505,'2024-01-17',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57863,67,'2024-01-17',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57867,585,'2024-01-17',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57868,216,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(57870,1425,'2024-01-17',288.75,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57872,1224,'2024-01-17',210.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57873,1426,'2024-01-17',253.75,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57874,1235,'2024-01-17',227.50,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57875,1457,'2024-01-17',280.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57878,1357,'2024-01-17',350.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57879,1122,'2024-01-17',192.50,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57882,1479,'2024-01-17',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57883,1508,'2024-01-17',720.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57884,1469,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,1.00),
(57885,1467,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,1.00),
(57889,570,'2024-01-17',760.00,1560.00,840.00,1180.00,840.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57890,800,'2024-01-17',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57892,1492,'2024-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57893,61,'2024-01-17',215.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57894,69,'2024-01-17',215.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57895,339,'2024-01-17',215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57897,1511,'2024-01-18',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57898,1502,'2024-01-18',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57899,990,'2024-01-18',1000.00,825.00,825.00,825.00,825.00,825.00,0.00,200.00,165.00,165.00,165.00,165.00,165.00,0.00,5.00,1.00),
(57900,1219,'2024-01-18',480.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57901,1109,'2024-01-18',285.00,235.00,235.00,235.00,235.00,235.00,0.00,285.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(57902,18,'2024-01-18',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57903,1280,'2024-01-18',260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57904,12,'2024-01-18',380.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57905,1331,'2024-01-18',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57907,467,'2024-01-18',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57908,1498,'2024-01-18',8763.87,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,22.00,1.00),
(57910,1477,'2024-01-18',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57911,1469,'2024-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,1.00),
(57913,1475,'2024-01-18',575.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57914,1473,'2024-01-18',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57916,1213,'2024-01-18',811.82,800.00,850.00,825.00,850.00,825.00,0.00,400.00,400.00,425.00,412.50,425.00,412.50,0.00,2.00,1.00),
(57917,1183,'2024-01-18',270.00,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(57918,1499,'2024-01-18',535.00,475.00,475.00,475.00,475.00,475.00,0.00,495.00,475.00,475.00,475.00,475.00,475.00,0.00,1.00,1.00),
(57919,532,'2024-01-18',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57920,585,'2024-01-18',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57923,1164,'2024-01-18',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57926,1127,'2024-01-18',260.46,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57927,1342,'2024-01-18',514.54,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57928,77,'2024-01-18',230.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57929,853,'2024-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(57930,128,'2024-01-18',230.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57931,1466,'2024-01-18',350.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57932,1472,'2024-01-18',1133.48,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,585.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,1.00),
(57935,1468,'2024-01-18',520.08,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57936,1217,'2024-01-18',583.40,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57937,1440,'2024-01-18',1070.67,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(57939,1508,'2024-01-18',3210.81,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(57940,1402,'2024-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(57941,1388,'2024-01-18',680.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57944,1479,'2024-01-18',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57945,1470,'2024-01-18',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57947,1229,'2024-01-18',278.03,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57951,1060,'2024-01-18',200.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57954,1455,'2024-01-18',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57955,648,'2024-01-18',370.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57957,466,'2024-01-18',197.83,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57961,1148,'2024-01-18',290.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57963,283,'2024-01-18',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57967,1424,'2024-01-19',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57968,1160,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(57969,1183,'2024-01-20',270.00,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(57970,1182,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,4.00),
(57971,1480,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(57972,1482,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(57973,466,'2024-01-20',350.00,350.00,480.00,383.76,480.00,383.76,0.00,1655.00,1575.00,2160.00,1726.92,2160.00,1726.92,0.00,2.00,9.00),
(57974,1142,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(57975,1511,'2024-01-20',4070.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,3700.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,11.00,10.00),
(57976,1510,'2024-01-20',5070.00,4810.00,4810.00,4810.00,4810.00,4810.00,0.00,4680.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,13.00,12.00),
(57977,1509,'2024-01-20',6000.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,5600.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,15.00,14.00),
(57978,1507,'2024-01-20',4620.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,3360.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,11.00,8.00),
(57979,1505,'2024-01-20',960.00,900.00,900.00,900.00,900.00,900.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,2.00),
(57980,1495,'2024-01-20',740.00,700.00,700.00,700.00,700.00,700.00,0.00,1150.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,2.00,3.00),
(57981,1502,'2024-01-20',1170.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,1170.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,3.00,3.00),
(57983,1504,'2024-01-20',1640.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,820.00,780.00,780.00,780.00,780.00,780.00,0.00,4.00,2.00),
(58011,1493,'2024-01-20',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58017,1501,'2024-01-20',1065.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,355.00,335.00,335.00,335.00,335.00,335.00,0.00,3.00,1.00),
(58025,1503,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(58029,1491,'2024-01-20',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58030,1464,'2024-01-20',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58031,1463,'2024-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,2.00),
(58032,1508,'2024-01-20',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58033,1466,'2024-01-20',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58034,1498,'2024-01-20',380.00,350.00,350.00,350.00,350.00,350.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(58035,1467,'2024-01-20',525.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58037,1219,'2024-01-20',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58038,1493,'2024-01-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58039,1509,'2024-01-21',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58040,1502,'2024-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(58041,1511,'2024-01-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58042,1495,'2024-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(58043,1507,'2024-01-21',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58044,1491,'2024-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(58045,1142,'2024-01-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58046,1502,'2024-01-22',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58047,1142,'2024-01-22',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58048,1173,'2024-01-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58049,1158,'2024-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(58050,1507,'2024-01-23',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58051,1219,'2024-01-23',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58052,1514,'2024-01-23',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58053,1467,'2024-01-23',565.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58054,1512,'2024-01-23',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58055,941,'2024-01-23',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58056,1508,'2024-01-23',800.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58057,645,'2024-01-23',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58058,1119,'2024-01-23',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58059,951,'2024-01-23',165.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58060,1510,'2024-01-24',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58061,1513,'2024-01-24',390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58062,1507,'2024-01-24',1990.21,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,5.00,1.00),
(58063,1158,'2024-01-24',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58064,1505,'2024-01-24',316.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58065,1493,'2024-01-24',726.01,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58066,1495,'2024-01-24',365.38,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58067,1501,'2024-01-24',350.56,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58069,1506,'2024-01-24',3526.35,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(58070,1294,'2024-01-24',187.63,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58071,1509,'2024-01-24',395.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58072,1512,'2024-01-24',804.50,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58073,1426,'2024-01-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(58074,1062,'2024-01-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(58076,1415,'2024-01-24',302.15,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58078,1502,'2024-01-24',380.13,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58081,1462,'2024-01-24',662.78,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58086,1374,'2024-01-24',546.02,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58087,1457,'2024-01-24',592.30,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58088,1402,'2024-01-24',557.90,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58089,1356,'2024-01-24',414.20,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58090,1425,'2024-01-24',557.90,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58091,466,'2024-01-25',350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58092,398,'2024-01-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58093,1507,'2024-01-27',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58094,1160,'2024-01-27',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58095,466,'2024-01-27',350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58097,1514,'2024-01-27',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58098,1495,'2024-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(58099,1183,'2024-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(58100,1182,'2024-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(58101,1512,'2024-01-27',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58102,1509,'2024-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(58103,1238,'2024-01-29',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58104,1473,'2024-01-29',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58105,1469,'2024-01-29',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58106,1498,'2024-01-29',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58107,1496,'2024-01-29',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58108,1508,'2024-01-29',800.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58109,1453,'2024-01-29',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58110,1062,'2024-01-29',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58111,1436,'2024-01-29',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58112,1229,'2024-01-29',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58113,1271,'2024-01-29',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58114,1388,'2024-01-29',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58115,1415,'2024-01-29',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58116,1422,'2024-01-29',240.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58117,1428,'2024-01-29',405.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58118,1364,'2024-01-29',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58119,1429,'2024-01-29',395.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58120,1394,'2024-01-29',240.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58121,1319,'2024-01-29',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58122,1219,'2024-01-29',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58123,1390,'2024-01-29',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58124,208,'2024-01-30',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58125,1182,'2024-01-30',1890.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(58127,466,'2024-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(58128,1421,'2024-01-30',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58129,1432,'2024-01-30',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58130,123,'2024-01-30',240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58131,1430,'2024-01-30',455.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58132,1324,'2024-01-30',385.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58133,1470,'2024-01-30',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58134,1493,'2024-01-31',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58135,1509,'2024-01-31',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58136,1513,'2024-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(58137,1510,'2024-01-31',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58138,1232,'2024-02-01',273.87,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58139,1387,'2024-02-01',567.30,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58140,1506,'2024-02-01',1071.02,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58141,1513,'2024-02-01',1908.72,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58142,1452,'2024-02-01',264.09,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58143,1122,'2024-02-01',215.18,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58144,1493,'2024-02-01',361.90,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58145,1505,'2024-02-01',632.99,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58146,1502,'2024-02-01',381.46,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58147,1507,'2024-02-01',2481.52,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58148,1490,'2024-02-01',361.90,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58152,1509,'2024-02-01',394.82,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58153,1175,'2024-02-01',271.44,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58154,1512,'2024-02-01',1614.01,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58155,1464,'2024-02-01',335.60,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58160,1160,'2024-02-01',263.37,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58161,216,'2024-02-01',165.83,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58162,1375,'2024-02-01',245.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58163,1394,'2024-02-01',240.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58166,1512,'2024-02-02',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58167,1507,'2024-02-02',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58168,1499,'2024-02-02',495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58169,1508,'2024-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(58170,1514,'2024-02-03',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58171,1511,'2024-02-03',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58172,1507,'2024-02-03',420.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,1.00),
(58173,1183,'2024-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(58175,1480,'2024-02-03',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58176,1160,'2024-02-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58177,1173,'2024-02-03',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58178,1460,'2024-02-03',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58179,1462,'2024-02-03',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58180,1491,'2024-02-03',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58181,1510,'2024-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,2.00),
(58182,1495,'2024-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(58183,1502,'2024-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(58185,1509,'2024-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(58186,356,'2024-02-03',1050.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(58187,739,'2024-02-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58190,398,'2024-02-03',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58191,1062,'2024-02-04',241.98,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58192,1455,'2024-02-04',250.05,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58193,1220,'2024-02-04',209.72,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58194,1332,'2024-02-04',225.85,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58195,1229,'2024-02-04',596.93,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58196,1402,'2024-02-04',266.18,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58197,1399,'2024-02-04',177.45,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58198,1394,'2024-02-04',193.58,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58199,1405,'2024-02-04',185.52,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58200,1234,'2024-02-04',161.32,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58201,1412,'2024-02-04',209.72,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58202,208,'2024-02-04',826.76,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58203,1507,'2024-02-04',338.77,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58204,1451,'2024-02-04',251.11,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58205,1424,'2024-02-04',251.11,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58206,1284,'2024-02-04',590.92,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58207,1439,'2024-02-04',692.70,640.00,640.00,640.00,640.00,640.00,0.00,410.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(58210,1498,'2024-02-04',3777.07,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(58211,514,'2024-02-04',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58212,1388,'2024-02-04',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58213,1123,'2024-02-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58215,1163,'2024-02-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58216,1473,'2024-02-04',1120.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,555.63,500.00,500.00,500.00,500.00,500.00,0.00,2.00,1.00),
(58217,1475,'2024-02-04',1230.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,612.22,555.00,555.00,555.00,555.00,555.00,0.00,2.00,1.00),
(58218,1213,'2024-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.15,400.00,425.00,412.50,425.00,412.50,0.00,0.00,1.00),
(58220,565,'2024-02-04',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58222,1172,'2024-02-04',340.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58224,1466,'2024-02-04',380.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58226,1470,'2024-02-04',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58230,1474,'2024-02-04',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58231,304,'2024-02-04',170.45,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58232,1111,'2024-02-04',239.55,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58233,128,'2024-02-04',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58234,1109,'2024-02-04',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58235,963,'2024-02-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58236,532,'2024-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(58237,647,'2024-02-04',1388.26,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58241,1469,'2024-02-04',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58244,1494,'2024-02-05',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58245,1513,'2024-02-05',390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58246,1514,'2024-02-05',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58247,1510,'2024-02-05',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58248,1502,'2024-02-05',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58249,1458,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(58250,1507,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(58251,1493,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(58252,1500,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(58253,1402,'2024-02-05',290.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58254,398,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(58255,303,'2024-02-05',225.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58256,541,'2024-02-05',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58257,1498,'2024-02-05',770.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58258,1499,'2024-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(58260,466,'2024-02-06',5775.00,5775.00,7920.00,6332.04,7920.00,6332.04,0.00,2625.00,2625.00,3600.00,2878.20,3600.00,2878.20,0.00,33.00,15.00),
(58261,1183,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2080.00,1280.00,1680.00,1280.00,1680.00,0.00,0.00,8.00),
(58262,1495,'2024-02-06',370.00,350.00,350.00,350.00,350.00,350.00,0.00,1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,1.00,4.00),
(58263,1507,'2024-02-06',2560.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,6.00,4.00),
(58264,1461,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,3.00),
(58265,1487,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(58266,1488,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,2.00),
(58267,1483,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,4.00),
(58268,1446,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(58269,1452,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(58270,1298,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1720.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,8.00),
(58271,1443,'2024-02-06',257.63,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58272,1222,'2024-02-06',257.63,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58273,1398,'2024-02-06',257.63,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58274,1062,'2024-02-06',572.52,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58275,1445,'2024-02-06',271.95,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58276,1370,'2024-02-06',238.55,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58277,1285,'2024-02-06',248.09,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58279,1417,'2024-02-06',205.15,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58280,1112,'2024-02-06',190.84,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58281,1418,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(58282,413,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4290.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,22.00),
(58283,281,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2325.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,15.00),
(58284,1512,'2024-02-06',2560.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58286,1506,'2024-02-06',365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58288,1510,'2024-02-06',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58290,162,'2024-02-06',2700.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(58294,1402,'2024-02-06',18150.00,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00),
(58295,356,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7500.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,50.00),
(58296,345,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4455.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,33.00),
(58297,606,'2024-02-06',16280.00,15840.00,15840.00,15840.00,15840.00,15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(58298,1387,'2024-02-06',5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(58299,1390,'2024-02-06',6380.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(58300,967,'2024-02-06',4400.00,4400.00,4510.00,4455.00,4510.00,4455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(58303,1508,'2024-02-06',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58304,1495,'2024-02-07',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58305,1373,'2024-02-07',273.27,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58306,1237,'2024-02-07',216.73,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58307,1512,'2024-02-07',2181.06,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58308,1499,'2024-02-07',535.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58309,1473,'2024-02-07',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58310,572,'2024-02-07',231.03,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58311,1402,'2024-02-07',356.17,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58314,1306,'2024-02-07',254.06,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58315,966,'2024-02-07',230.96,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58317,656,'2024-02-07',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58318,1465,'2024-02-07',336.71,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58320,1407,'2024-02-08',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58321,1406,'2024-02-08',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58322,1125,'2024-02-08',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58323,1507,'2024-02-08',880.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58324,1332,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(58325,356,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(58326,1513,'2024-02-08',390.00,365.00,365.00,365.00,365.00,365.00,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00,1.00,1.00),
(58327,1405,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(58328,208,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(58329,1402,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,718.20,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(58330,1220,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(58331,1234,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,1.00),
(58332,1493,'2024-02-08',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58334,466,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(58335,281,'2024-02-08',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58337,1512,'2024-02-08',890.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58338,1476,'2024-02-08',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58339,1508,'2024-02-08',1200.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58340,1091,'2024-02-08',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58341,1077,'2024-02-08',285.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58343,792,'2024-02-08',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58344,1109,'2024-02-08',259.09,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58345,474,'2024-02-08',190.91,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58347,1305,'2024-02-08',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58348,1271,'2024-02-08',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58349,572,'2024-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,251.80,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(58351,1495,'2024-02-10',739.03,700.00,700.00,700.00,700.00,700.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(58352,1503,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(58353,466,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,2.00),
(58354,1505,'2024-02-10',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(58355,1142,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(58356,1458,'2024-02-10',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58358,1507,'2024-02-10',2517.36,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,6.00,1.00),
(58359,571,'2024-02-10',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58360,398,'2024-02-10',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58361,1506,'2024-02-10',729.33,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58364,1500,'2024-02-10',369.03,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58365,1501,'2024-02-10',708.42,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58366,1513,'2024-02-10',3117.54,2920.00,2920.00,2920.00,2920.00,2920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(58367,1331,'2024-02-10',469.56,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58368,1111,'2024-02-10',1560.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58369,1090,'2024-02-10',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58370,304,'2024-02-10',370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58371,1476,'2024-02-10',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58372,1498,'2024-02-10',830.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58373,1508,'2024-02-10',1800.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58374,1499,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(58377,617,'2024-02-10',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58378,1134,'2024-02-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58379,1497,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(58380,1138,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(58381,126,'2024-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,1.00),
(58382,1480,'2024-02-10',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58384,570,'2024-02-10',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58385,163,'2024-02-10',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58387,1512,'2024-02-10',3280.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(58391,1502,'2024-02-10',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58392,1504,'2024-02-10',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58399,1074,'2024-02-10',200.00,200.00,220.00,210.00,220.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58401,1394,'2024-02-10',479.56,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58402,22,'2024-02-10',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58403,1218,'2024-02-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58404,854,'2024-02-10',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58405,1298,'2024-02-10',429.60,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58406,18,'2024-02-10',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58407,1124,'2024-02-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58409,1077,'2024-02-10',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58414,1493,'2024-02-10',738.64,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58416,216,'2024-02-10',169.69,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58418,966,'2024-02-10',209.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58419,529,'2024-02-10',189.65,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58421,1223,'2024-02-10',509.58,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58422,941,'2024-02-10',199.63,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58423,637,'2024-02-10',189.65,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58424,1305,'2024-02-10',259.52,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58425,208,'2024-02-10',204.62,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58428,922,'2024-02-10',635.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58432,1234,'2024-02-10',240.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58433,356,'2024-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16200.00,12960.00,12960.00,12960.00,12960.00,12960.00,0.00,0.00,108.00),
(58434,1142,'2024-02-11',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58435,517,'2024-02-11',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58436,1387,'2024-02-11',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58437,1423,'2024-02-11',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58438,1512,'2024-02-11',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58439,1388,'2024-02-12',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58440,1507,'2024-02-13',1662.13,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58441,109,'2024-02-13',145.00,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58442,1493,'2024-02-13',1097.20,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58443,1494,'2024-02-13',328.45,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58444,1506,'2024-02-13',363.29,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58445,466,'2024-02-13',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58447,1514,'2024-02-13',728.94,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58452,1473,'2024-02-13',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58453,474,'2024-02-13',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58454,941,'2024-02-13',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58455,781,'2024-02-13',140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58456,1514,'2024-02-14',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58457,1457,'2024-02-15',599.93,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58458,1393,'2024-02-15',393.70,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58459,1513,'2024-02-15',1910.86,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58460,339,'2024-02-15',173.42,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58461,658,'2024-02-15',412.45,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58462,1370,'2024-02-15',234.35,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58463,1415,'2024-02-15',587.77,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58464,1281,'2024-02-15',703.04,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58465,15,'2024-02-15',154.67,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58466,1062,'2024-02-15',281.22,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58467,1124,'2024-02-15',206.23,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58468,1387,'2024-02-15',271.84,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58469,525,'2024-02-15',187.48,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58470,163,'2024-02-15',173.42,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58471,1396,'2024-02-15',549.85,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58472,14,'2024-02-15',154.67,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58473,21,'2024-02-15',168.73,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58474,966,'2024-02-15',196.85,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58476,1493,'2024-02-15',733.02,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58477,1507,'2024-02-15',2906.79,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(58479,1452,'2024-02-15',267.45,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58480,1401,'2024-02-15',247.64,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58481,1398,'2024-02-15',267.45,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58482,647,'2024-02-15',316.98,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58483,398,'2024-02-15',208.02,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58487,1502,'2024-02-15',747.74,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58488,1505,'2024-02-15',306.77,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58489,1161,'2024-02-15',258.83,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58492,1443,'2024-02-15',258.83,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58496,1512,'2024-02-15',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58497,1508,'2024-02-15',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58498,1470,'2024-02-15',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58499,1512,'2024-02-16',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58500,1209,'2024-02-16',490.00,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58501,571,'2024-02-16',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58503,1220,'2024-02-17',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58504,1502,'2024-02-17',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58505,1513,'2024-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(58506,1506,'2024-02-17',1095.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58507,1111,'2024-02-17',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58508,922,'2024-02-17',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58509,1405,'2024-02-18',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58510,90,'2024-02-18',170.00,130.00,165.00,145.00,165.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58511,1498,'2024-02-18',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58512,1394,'2024-02-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58513,1472,'2024-02-18',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58514,1476,'2024-02-18',535.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58515,1508,'2024-02-18',360.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58516,1465,'2024-02-18',380.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58517,1118,'2024-02-19',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58518,1394,'2024-02-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58519,1340,'2024-02-19',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58520,1498,'2024-02-19',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58521,1451,'2024-02-19',270.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58522,1090,'2024-02-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58523,1465,'2024-02-19',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58524,1144,'2024-02-19',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58525,1182,'2024-02-20',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58526,1499,'2024-02-20',535.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58527,1507,'2024-02-20',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58528,1508,'2024-02-20',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58529,861,'2024-02-20',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58530,1512,'2024-02-20',860.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58531,1388,'2024-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(58533,634,'2024-02-20',225.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58534,1510,'2024-02-21',780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58535,1511,'2024-02-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58536,1492,'2024-02-21',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58537,1473,'2024-02-21',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58538,1512,'2024-02-21',1330.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,3.00,1.00),
(58540,1498,'2024-02-21',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58543,1507,'2024-02-21',1706.33,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58544,1119,'2024-02-21',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58545,372,'2024-02-21',182.99,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58546,69,'2024-02-21',182.99,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58547,61,'2024-02-21',182.99,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58548,1493,'2024-02-21',1090.14,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58549,1387,'2024-02-21',286.85,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58551,1464,'2024-02-21',336.31,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58552,1506,'2024-02-21',5749.95,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(58553,1513,'2024-02-21',385.77,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58555,1480,'2024-02-21',306.64,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58556,3,'2024-02-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(58557,383,'2024-02-21',1027.51,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58559,1415,'2024-02-21',303.36,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58560,1229,'2024-02-21',313.15,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58563,31,'2024-02-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,180.00,295.00,180.00,295.00,0.00,0.00,1.00),
(58565,666,'2024-02-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58566,1370,'2024-02-21',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58567,375,'2024-02-21',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58569,398,'2024-02-21',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58572,1512,'2024-02-22',1280.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58573,1507,'2024-02-22',420.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,1.00),
(58575,1283,'2024-02-22',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58576,1453,'2024-02-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58577,1457,'2024-02-22',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58578,1226,'2024-02-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58581,1498,'2024-02-22',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58582,1508,'2024-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(58583,922,'2024-02-22',225.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58584,1090,'2024-02-22',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58585,570,'2024-02-22',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58586,471,'2024-02-22',440.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58587,467,'2024-02-22',440.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58588,248,'2024-02-22',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58590,634,'2024-02-22',480.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58591,1473,'2024-02-22',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58592,107,'2024-02-23',185.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58593,194,'2024-02-23',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58594,123,'2024-02-23',480.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58595,514,'2024-02-23',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58596,1390,'2024-02-23',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58597,1423,'2024-02-23',260.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58598,1258,'2024-02-23',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58599,995,'2024-02-23',220.00,200.00,220.00,207.50,220.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58600,644,'2024-02-23',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58601,1118,'2024-02-23',230.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58602,1064,'2024-02-23',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58603,1298,'2024-02-23',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58604,1046,'2024-02-23',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58605,593,'2024-02-23',420.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58606,185,'2024-02-23',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58607,951,'2024-02-23',370.00,330.00,350.00,346.26,350.00,346.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58609,717,'2024-02-23',585.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58610,822,'2024-02-23',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58611,1257,'2024-02-23',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58613,1442,'2024-02-23',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58615,811,'2024-02-23',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58616,781,'2024-02-23',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58617,941,'2024-02-23',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58618,1394,'2024-02-23',570.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58619,1219,'2024-02-23',520.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58620,1428,'2024-02-23',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58621,397,'2024-02-23',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58622,1388,'2024-02-23',360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58623,1422,'2024-02-23',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58624,1453,'2024-02-23',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58625,643,'2024-02-23',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58629,945,'2024-02-23',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58630,1426,'2024-02-23',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58631,1457,'2024-02-23',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58632,462,'2024-02-23',250.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58633,1496,'2024-02-23',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58635,1349,'2024-02-23',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58636,1424,'2024-02-23',295.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58637,1050,'2024-02-23',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58638,1498,'2024-02-24',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58639,1477,'2024-02-24',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58641,1458,'2024-02-24',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58642,466,'2024-02-24',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58643,1507,'2024-02-24',404.82,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58644,1512,'2024-02-24',395.18,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58645,1220,'2024-02-25',250.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58646,1507,'2024-02-26',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58647,1524,'2024-02-26',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58648,1542,'2024-02-26',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58649,1557,'2024-02-26',530.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58650,1162,'2024-02-26',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58651,1512,'2024-02-26',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58652,1588,'2024-02-27',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58653,1581,'2024-02-27',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58654,1564,'2024-02-27',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58655,1563,'2024-02-27',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58656,1585,'2024-02-27',490.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58657,1512,'2024-02-27',2158.55,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58658,1507,'2024-02-27',406.45,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58660,304,'2024-02-27',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58662,1587,'2024-02-28',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58663,1586,'2024-02-28',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58664,1579,'2024-02-28',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58665,1576,'2024-02-28',1270.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58666,1581,'2024-02-28',2260.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58667,1561,'2024-02-28',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58668,1563,'2024-02-28',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58669,1532,'2024-02-28',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58670,1525,'2024-02-28',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58671,1521,'2024-02-28',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58672,1523,'2024-02-28',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58673,1537,'2024-02-28',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58674,1539,'2024-02-28',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58675,1559,'2024-02-28',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58676,1572,'2024-02-28',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58677,1522,'2024-02-28',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58679,1584,'2024-02-28',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58680,1530,'2024-02-28',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58681,1585,'2024-02-28',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58682,1562,'2024-02-28',820.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58683,1568,'2024-02-28',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58688,1536,'2024-02-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58690,1507,'2024-02-28',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58691,1493,'2024-02-28',5920.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(58692,385,'2024-02-28',525.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58693,1506,'2024-02-28',4015.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(58696,1495,'2024-02-28',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58697,1505,'2024-02-28',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58698,518,'2024-02-28',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58701,1504,'2024-02-28',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58711,1509,'2024-02-28',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58712,1549,'2024-02-28',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58717,1577,'2024-02-28',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58718,1538,'2024-02-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58721,1555,'2024-02-28',500.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58722,1512,'2024-02-28',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58723,1582,'2024-02-28',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58724,1506,'2024-02-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1095.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,3.00),
(58725,1594,'2024-02-29',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58726,1596,'2024-02-29',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58727,1579,'2024-02-29',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58728,1581,'2024-02-29',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58729,1582,'2024-02-29',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58730,1588,'2024-02-29',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58731,1526,'2024-02-29',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58733,1543,'2024-02-29',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58734,1541,'2024-02-29',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58735,1577,'2024-02-29',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58736,1553,'2024-02-29',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58737,1560,'2024-02-29',840.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58739,1576,'2024-02-29',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58741,1574,'2024-02-29',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58743,1524,'2024-02-29',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58744,1559,'2024-02-29',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58745,1562,'2024-02-29',450.00,370.00,370.00,370.00,370.00,370.00,0.00,480.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(58746,1538,'2024-02-29',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58747,1568,'2024-02-29',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58750,1512,'2024-02-29',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58751,1553,'2024-03-01',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58752,1524,'2024-03-01',1215.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58753,1536,'2024-03-01',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58755,1577,'2024-03-01',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58758,1535,'2024-03-01',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58759,1578,'2024-03-01',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58761,1557,'2024-03-01',530.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58762,1573,'2024-03-01',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58763,1552,'2024-03-01',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58764,1512,'2024-03-01',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58765,1579,'2024-03-01',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58766,1547,'2024-03-01',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58767,1159,'2024-03-01',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58768,1537,'2024-03-01',930.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58769,1558,'2024-03-01',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58771,1568,'2024-03-01',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58772,1591,'2024-03-01',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58773,1559,'2024-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(58774,1562,'2024-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(58775,1609,'2024-03-02',1370.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58776,1507,'2024-03-02',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58777,1581,'2024-03-02',6860.00,6750.00,6750.00,6750.00,6750.00,6750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(58778,1510,'2024-03-02',390.00,370.00,370.00,370.00,370.00,370.00,0.00,390.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(58780,1605,'2024-03-02',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58782,1606,'2024-03-02',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58783,1601,'2024-03-02',1245.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58784,1597,'2024-03-02',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58785,466,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1925.00,1925.00,2640.00,2110.68,2640.00,2110.68,0.00,0.00,11.00),
(58786,1611,'2024-03-02',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58787,1531,'2024-03-02',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58788,1564,'2024-03-02',2360.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58789,1563,'2024-03-02',1250.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58791,1578,'2024-03-02',2820.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(58792,1516,'2024-03-02',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58794,1505,'2024-03-02',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58795,1493,'2024-03-02',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58796,1506,'2024-03-02',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58797,1480,'2024-03-02',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58798,1574,'2024-03-02',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58803,1509,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(58804,1229,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(58805,1113,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,230.00,215.00,230.00,215.00,0.00,0.00,1.00),
(58806,1387,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(58808,1588,'2024-03-02',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58809,1503,'2024-03-02',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58810,1458,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(58811,1171,'2024-03-02',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58812,1182,'2024-03-02',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58813,1502,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,2.00),
(58814,1521,'2024-03-02',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58816,1532,'2024-03-02',2075.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58819,1607,'2024-03-02',1335.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58821,1599,'2024-03-02',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58824,1514,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(58825,1494,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(58826,1519,'2024-03-02',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58828,1587,'2024-03-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58829,1584,'2024-03-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58830,1575,'2024-03-02',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58832,1522,'2024-03-02',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58833,1524,'2024-03-02',1215.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58835,1586,'2024-03-02',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58839,1569,'2024-03-02',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58840,1560,'2024-03-02',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58841,1577,'2024-03-02',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58843,1579,'2024-03-02',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58844,1520,'2024-03-02',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58845,1565,'2024-03-02',390.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58847,1111,'2024-03-02',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58848,1512,'2024-03-02',1740.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,920.00,780.00,780.00,780.00,780.00,780.00,0.00,4.00,2.00),
(58851,1473,'2024-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(58852,1581,'2024-03-03',1810.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58853,1605,'2024-03-03',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58855,1612,'2024-03-03',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58856,1597,'2024-03-03',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58857,1517,'2024-03-03',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58859,1585,'2024-03-03',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58861,1565,'2024-03-03',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58862,1510,'2024-03-03',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58863,1507,'2024-03-03',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58864,1535,'2024-03-03',1500.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58865,1577,'2024-03-03',950.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58866,1575,'2024-03-03',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58867,1590,'2024-03-03',930.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58868,1578,'2024-03-03',980.00,880.00,880.00,880.00,880.00,880.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,1.00),
(58869,1560,'2024-03-03',1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(58870,1542,'2024-03-03',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58871,1526,'2024-03-03',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58872,1543,'2024-03-03',680.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58874,1566,'2024-03-03',1410.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58875,1563,'2024-03-03',1610.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58876,1564,'2024-03-03',2730.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(58877,1561,'2024-03-03',1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58878,1531,'2024-03-03',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58879,1580,'2024-03-03',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58881,1501,'2024-03-03',375.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58882,1603,'2024-03-03',445.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58886,1493,'2024-03-03',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58887,1516,'2024-03-03',790.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58888,1506,'2024-03-03',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58889,1505,'2024-03-03',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58891,1509,'2024-03-03',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58892,385,'2024-03-03',215.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58893,1617,'2024-03-03',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58894,1568,'2024-03-03',1120.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58896,1576,'2024-03-03',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58898,1593,'2024-03-03',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58899,1502,'2024-03-03',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58900,1504,'2024-03-03',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58902,1574,'2024-03-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(58907,1551,'2024-03-03',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58909,1556,'2024-03-03',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58910,1537,'2024-03-03',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58911,1585,'2024-03-04',490.00,480.00,480.00,480.00,480.00,480.00,0.00,490.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,1.00),
(58912,466,'2024-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(58913,1617,'2024-03-04',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58914,1581,'2024-03-04',950.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58915,1609,'2024-03-04',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58917,1387,'2024-03-04',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58918,1229,'2024-03-04',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58919,1113,'2024-03-04',200.00,200.00,230.00,215.00,230.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58920,517,'2024-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(58922,1566,'2024-03-04',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58924,1583,'2024-03-04',1662.86,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58925,1584,'2024-03-04',960.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58928,1586,'2024-03-04',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58929,1546,'2024-03-04',386.90,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58930,1587,'2024-03-04',436.51,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58931,1572,'2024-03-04',877.41,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58932,1568,'2024-03-04',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58933,1576,'2024-03-04',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58934,1522,'2024-03-04',767.35,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58935,1567,'2024-03-04',354.90,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58936,1565,'2024-03-04',374.08,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58940,1574,'2024-03-04',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58941,1577,'2024-03-05',500.00,450.00,450.00,450.00,450.00,450.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(58942,1582,'2024-03-05',1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58943,1579,'2024-03-05',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58944,1578,'2024-03-05',1430.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58945,1609,'2024-03-05',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58947,1581,'2024-03-05',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58948,1596,'2024-03-05',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58949,1594,'2024-03-05',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58950,1575,'2024-03-05',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58951,1590,'2024-03-05',415.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58952,1591,'2024-03-05',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58953,1572,'2024-03-05',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58954,1568,'2024-03-05',1105.87,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58955,1537,'2024-03-05',494.85,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58956,1576,'2024-03-05',465.15,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58957,1599,'2024-03-05',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58959,1564,'2024-03-05',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58960,1615,'2024-03-05',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58961,1507,'2024-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(58962,1553,'2024-03-05',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58964,1587,'2024-03-05',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58966,1560,'2024-03-05',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58967,1524,'2024-03-05',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58968,1589,'2024-03-05',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58969,1586,'2024-03-05',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58970,1574,'2024-03-05',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58972,1519,'2024-03-05',289.13,210.00,210.00,210.00,210.00,210.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(58973,1520,'2024-03-05',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58975,1556,'2024-03-05',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58980,1584,'2024-03-05',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58982,1506,'2024-03-06',1095.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(58983,385,'2024-03-06',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58984,1493,'2024-03-06',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58985,1495,'2024-03-06',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58986,1521,'2024-03-06',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58987,1568,'2024-03-06',1560.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(58988,1561,'2024-03-06',820.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(58989,1566,'2024-03-06',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58990,1609,'2024-03-06',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58991,1592,'2024-03-06',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58992,1588,'2024-03-06',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58993,1564,'2024-03-06',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58994,1600,'2024-03-06',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58995,1580,'2024-03-06',440.00,430.00,430.00,430.00,430.00,430.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(58996,1509,'2024-03-06',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58998,1541,'2024-03-06',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(58999,1614,'2024-03-06',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59000,1579,'2024-03-06',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59002,1578,'2024-03-06',980.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59003,1611,'2024-03-06',920.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59004,1595,'2024-03-06',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59006,1563,'2024-03-06',850.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59007,1543,'2024-03-06',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59009,1574,'2024-03-06',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59011,1594,'2024-03-06',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59012,1596,'2024-03-06',780.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59015,1585,'2024-03-06',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59017,1577,'2024-03-06',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59019,1581,'2024-03-06',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59020,1557,'2024-03-06',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59021,1580,'2024-03-07',14617.73,15480.00,15480.00,15480.00,15480.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(59022,1596,'2024-03-07',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59023,1609,'2024-03-07',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59024,1519,'2024-03-07',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59025,1582,'2024-03-07',15453.82,16400.00,16400.00,16400.00,16400.00,16400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(59026,1581,'2024-03-07',11765.96,12150.00,12150.00,12150.00,12150.00,12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(59027,1584,'2024-03-07',9737.65,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(59028,1585,'2024-03-07',9964.11,10560.00,10560.00,10560.00,10560.00,10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(59030,1579,'2024-03-07',8092.96,8600.00,8600.00,8600.00,8600.00,8600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(59031,1619,'2024-03-07',30057.53,73.00,73.00,73.00,73.00,73.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00),
(59033,1577,'2024-03-07',10597.97,11250.00,11250.00,11250.00,11250.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(59034,1617,'2024-03-07',15152.27,15580.00,15580.00,15580.00,15580.00,15580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00),
(59038,1578,'2024-03-07',11050.00,11000.00,11000.00,11000.00,11000.00,11000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(59039,1576,'2024-03-07',8870.00,8820.00,8820.00,8820.00,8820.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(59050,1575,'2024-03-07',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59052,1537,'2024-03-07',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59053,1590,'2024-03-07',1395.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59056,1589,'2024-03-07',900.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59059,1540,'2024-03-07',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59060,1566,'2024-03-07',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59061,1536,'2024-03-07',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59065,1526,'2024-03-08',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59066,1551,'2024-03-08',820.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59067,1559,'2024-03-08',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59068,1579,'2024-03-09',2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59069,1578,'2024-03-09',4160.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,490.00,440.00,440.00,440.00,440.00,440.00,0.00,9.00,1.00),
(59070,1581,'2024-03-09',5590.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(59072,1580,'2024-03-09',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59073,1510,'2024-03-09',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59074,1458,'2024-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(59075,466,'2024-03-09',175.00,175.00,240.00,191.88,240.00,191.88,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,1.00,4.00),
(59082,1564,'2024-03-09',2350.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59084,1617,'2024-03-09',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59085,1620,'2024-03-09',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59088,1535,'2024-03-09',950.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59089,1590,'2024-03-09',930.00,770.00,770.00,770.00,770.00,770.00,0.00,465.00,385.00,385.00,385.00,385.00,385.00,0.00,2.00,1.00),
(59090,1524,'2024-03-09',1590.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,405.00,345.00,345.00,345.00,345.00,345.00,0.00,4.00,1.00),
(59092,1583,'2024-03-09',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59093,1522,'2024-03-09',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59094,1557,'2024-03-09',1040.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59096,1573,'2024-03-09',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59099,1566,'2024-03-09',1150.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59101,1536,'2024-03-09',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59102,1541,'2024-03-09',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59105,1537,'2024-03-09',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59106,1576,'2024-03-09',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59109,1360,'2024-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(59110,1062,'2024-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(59111,1432,'2024-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(59116,1551,'2024-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(59120,1563,'2024-03-09',1350.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59121,1574,'2024-03-09',900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59122,385,'2024-03-09',430.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59123,1569,'2024-03-09',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59125,1568,'2024-03-09',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59126,1595,'2024-03-09',1230.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59127,1593,'2024-03-09',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59128,1509,'2024-03-09',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59129,1507,'2024-03-09',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59130,1512,'2024-03-09',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59131,1506,'2024-03-09',1490.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59132,1611,'2024-03-09',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59134,1528,'2024-03-09',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59135,1513,'2024-03-09',390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59139,1584,'2024-03-09',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59140,1577,'2024-03-09',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59143,1053,'2024-03-09',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59147,1561,'2024-03-09',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59148,1598,'2024-03-09',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59150,1582,'2024-03-09',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59151,1588,'2024-03-09',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59152,1585,'2024-03-09',490.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59154,1586,'2024-03-10',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59155,1572,'2024-03-10',2678.01,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59156,1577,'2024-03-10',5480.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(59157,1546,'2024-03-10',760.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59159,1578,'2024-03-10',5250.00,4840.00,4840.00,4840.00,4840.00,4840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(59160,1512,'2024-03-10',2185.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59162,1539,'2024-03-10',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59164,1537,'2024-03-10',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,500.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(59165,1554,'2024-03-10',970.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59166,1590,'2024-03-10',930.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59168,1565,'2024-03-10',1020.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59171,1567,'2024-03-10',2435.19,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59173,1163,'2024-03-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59176,1584,'2024-03-10',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59177,1585,'2024-03-10',530.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,1.00),
(59179,1182,'2024-03-10',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59182,1535,'2024-03-10',2000.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59183,1576,'2024-03-10',890.00,840.00,840.00,840.00,840.00,840.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,2.00,2.00),
(59184,1520,'2024-03-10',794.81,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59185,1527,'2024-03-10',798.19,720.00,720.00,720.00,720.00,720.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(59189,1557,'2024-03-10',520.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59190,1574,'2024-03-10',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59191,1568,'2024-03-10',2156.76,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59195,1522,'2024-03-10',2258.24,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59196,1519,'2024-03-10',258.80,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59199,1552,'2024-03-10',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59200,1551,'2024-03-10',790.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59201,1530,'2024-03-10',840.00,760.00,760.00,760.00,760.00,760.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,2.00,1.00),
(59206,1524,'2024-03-10',1620.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59207,1538,'2024-03-10',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59209,1579,'2024-03-10',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59217,1581,'2024-03-10',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59227,1508,'2024-03-10',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59228,1560,'2024-03-10',1260.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59232,1607,'2024-03-10',455.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59233,1587,'2024-03-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59234,1596,'2024-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(59235,1594,'2024-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(59239,1373,'2024-03-10',340.00,260.00,260.00,260.00,260.00,260.00,0.00,340.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(59241,1543,'2024-03-10',640.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59245,1562,'2024-03-10',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59246,1583,'2024-03-10',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59247,1617,'2024-03-10',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59248,1575,'2024-03-10',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59249,1507,'2024-03-10',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59252,1159,'2024-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(59254,1553,'2024-03-10',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59256,1569,'2024-03-10',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59259,1541,'2024-03-10',740.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59262,1540,'2024-03-10',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59271,1594,'2024-03-11',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59272,1596,'2024-03-11',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59273,1580,'2024-03-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59274,1581,'2024-03-11',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59275,1609,'2024-03-11',920.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59276,1560,'2024-03-11',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59277,1579,'2024-03-12',2580.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,6.00,1.00),
(59278,1612,'2024-03-12',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59279,1592,'2024-03-12',405.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59280,1621,'2024-03-12',2040.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59281,1565,'2024-03-12',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59282,1581,'2024-03-12',1934.85,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,4.00,1.00),
(59283,1609,'2024-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(59284,1611,'2024-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,3.00),
(59286,1590,'2024-03-12',1245.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,415.00,385.00,385.00,385.00,385.00,385.00,0.00,3.00,1.00),
(59287,1568,'2024-03-12',1120.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59288,1574,'2024-03-12',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59289,1527,'2024-03-12',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59290,1578,'2024-03-12',3715.15,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(59291,1577,'2024-03-12',910.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59292,1534,'2024-03-12',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59294,1572,'2024-03-12',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59296,1591,'2024-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(59298,1522,'2024-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(59302,1552,'2024-03-12',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59304,1507,'2024-03-12',860.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59306,1506,'2024-03-12',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59307,385,'2024-03-12',350.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59308,1493,'2024-03-12',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59312,1561,'2024-03-12',1320.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59313,1542,'2024-03-12',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59314,1563,'2024-03-12',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59315,519,'2024-03-12',220.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59316,1576,'2024-03-12',1880.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59317,1531,'2024-03-12',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59318,1600,'2024-03-12',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59319,1575,'2024-03-12',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59320,1549,'2024-03-12',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59322,1525,'2024-03-12',390.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59323,1604,'2024-03-12',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59324,1523,'2024-03-12',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59328,1521,'2024-03-12',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59329,1516,'2024-03-12',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59331,1562,'2024-03-12',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59334,1553,'2024-03-12',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59335,1559,'2024-03-12',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59336,1566,'2024-03-12',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59338,1560,'2024-03-13',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59339,1559,'2024-03-13',829.01,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59340,1578,'2024-03-13',472.34,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59341,1568,'2024-03-13',375.95,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59342,1587,'2024-03-13',462.70,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59343,1580,'2024-03-13',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59344,1601,'2024-03-13',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59345,1515,'2024-03-13',395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59346,1579,'2024-03-13',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59347,1574,'2024-03-13',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59348,1576,'2024-03-13',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59349,1581,'2024-03-14',4530.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(59350,1579,'2024-03-14',3090.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59351,1546,'2024-03-14',1900.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59352,1557,'2024-03-14',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59353,1568,'2024-03-14',3890.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(59354,1631,'2024-03-14',337.09,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59355,1632,'2024-03-14',337.09,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59356,1578,'2024-03-14',4065.81,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(59357,1519,'2024-03-14',1260.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59358,1629,'2024-03-14',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59359,861,'2024-03-14',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59361,1599,'2024-03-14',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59362,1594,'2024-03-14',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59363,1615,'2024-03-14',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59364,1521,'2024-03-14',1930.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59365,1580,'2024-03-14',440.00,430.00,430.00,430.00,430.00,430.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(59366,1587,'2024-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(59367,1564,'2024-03-14',1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,5.00,1.00),
(59368,1525,'2024-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(59370,1560,'2024-03-14',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59371,1583,'2024-03-14',2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59372,1582,'2024-03-14',2920.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59376,1584,'2024-03-14',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59377,1574,'2024-03-14',2530.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59378,1559,'2024-03-14',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59379,1575,'2024-03-14',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59382,1545,'2024-03-14',1280.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59383,1547,'2024-03-14',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59384,1544,'2024-03-14',2290.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59386,1586,'2024-03-14',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59387,1527,'2024-03-14',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59389,1617,'2024-03-14',1350.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59393,1612,'2024-03-14',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59396,1563,'2024-03-14',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59397,1588,'2024-03-14',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59398,1542,'2024-03-14',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59399,1561,'2024-03-14',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59403,1576,'2024-03-14',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59406,1185,'2024-03-14',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59407,1509,'2024-03-14',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59408,1543,'2024-03-14',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59409,1498,'2024-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(59410,1569,'2024-03-14',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59414,1593,'2024-03-14',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59416,1598,'2024-03-14',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59417,1621,'2024-03-15',3675.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59418,1524,'2024-03-15',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59419,1522,'2024-03-15',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59420,1629,'2024-03-15',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59421,1542,'2024-03-15',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59422,1589,'2024-03-15',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59423,1587,'2024-03-15',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59425,1555,'2024-03-15',500.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59426,1572,'2024-03-15',470.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59427,1568,'2024-03-15',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59428,1560,'2024-03-15',750.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59429,1567,'2024-03-15',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59430,1583,'2024-03-15',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59431,1632,'2024-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(59432,1586,'2024-03-15',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59433,1520,'2024-03-15',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59434,1562,'2024-03-15',1800.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59436,1530,'2024-03-15',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59438,1580,'2024-03-15',1920.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59439,1576,'2024-03-15',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59444,1577,'2024-03-15',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59445,1578,'2024-03-15',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59447,1587,'2024-03-16',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59448,1579,'2024-03-16',3960.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(59449,1609,'2024-03-16',4050.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(59450,1613,'2024-03-16',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59451,1612,'2024-03-16',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59452,1615,'2024-03-16',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59453,1621,'2024-03-16',1550.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59454,1483,'2024-03-16',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59455,466,'2024-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(59457,1574,'2024-03-16',850.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59458,1581,'2024-03-16',3700.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(59460,1578,'2024-03-16',6230.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(59461,1596,'2024-03-16',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59462,1563,'2024-03-16',1250.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59464,1580,'2024-03-16',880.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(59467,1585,'2024-03-16',1930.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59468,1584,'2024-03-16',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59469,1617,'2024-03-16',2100.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59471,1607,'2024-03-16',1335.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59473,1620,'2024-03-16',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59474,1521,'2024-03-16',730.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59478,1631,'2024-03-16',680.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59479,1568,'2024-03-16',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59480,1551,'2024-03-16',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59481,1545,'2024-03-16',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59482,1552,'2024-03-16',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59484,1576,'2024-03-16',1280.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59486,1562,'2024-03-16',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59487,1537,'2024-03-16',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59490,1516,'2024-03-16',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59491,1616,'2024-03-16',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59492,1525,'2024-03-16',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59494,1611,'2024-03-16',1820.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59496,1498,'2024-03-16',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59498,1577,'2024-03-16',980.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59499,1528,'2024-03-16',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59504,1543,'2024-03-16',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59508,1512,'2024-03-16',870.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59509,1507,'2024-03-16',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59511,1598,'2024-03-16',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59512,1561,'2024-03-16',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59513,596,'2024-03-16',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59516,457,'2024-03-16',170.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59517,1509,'2024-03-16',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59518,1524,'2024-03-16',810.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59521,1560,'2024-03-16',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59522,1583,'2024-03-16',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59524,1566,'2024-03-16',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59525,1526,'2024-03-16',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59527,1573,'2024-03-16',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59528,385,'2024-03-16',860.00,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59532,1139,'2024-03-16',280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59533,1569,'2024-03-16',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59535,1550,'2024-03-16',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59536,1533,'2024-03-17',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59537,1572,'2024-03-17',1326.19,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59538,1543,'2024-03-17',310.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59539,1522,'2024-03-17',2300.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59540,1538,'2024-03-17',460.00,430.00,430.00,430.00,430.00,430.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(59541,1560,'2024-03-17',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59543,1547,'2024-03-17',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59545,1568,'2024-03-17',346.90,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59546,1621,'2024-03-17',1010.97,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59548,1535,'2024-03-17',455.93,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59549,1562,'2024-03-17',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59550,1537,'2024-03-17',2500.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59551,1519,'2024-03-17',300.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59553,1586,'2024-03-17',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59554,1581,'2024-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(59556,1576,'2024-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(59558,1522,'2024-03-18',400.00,340.00,340.00,340.00,340.00,340.00,0.00,400.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,1.00),
(59559,1581,'2024-03-18',11588.89,12150.00,12150.00,12150.00,12150.00,12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(59560,1635,'2024-03-18',9726.50,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(59561,1634,'2024-03-18',8105.41,8600.00,20.00,4305.00,20.00,4305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(59562,1618,'2024-03-18',13779.20,14620.00,34.00,7327.00,34.00,7327.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(59563,1566,'2024-03-18',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59564,1559,'2024-03-18',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59565,1621,'2024-03-18',525.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59566,1569,'2024-03-18',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59567,1578,'2024-03-18',3200.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,7.00,1.00),
(59568,1524,'2024-03-18',1215.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59569,1587,'2024-03-18',480.00,430.00,430.00,430.00,430.00,430.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(59571,1537,'2024-03-18',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59572,1526,'2024-03-18',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59583,1576,'2024-03-18',1330.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59584,1579,'2024-03-18',1340.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59586,1574,'2024-03-18',2190.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59587,1586,'2024-03-18',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59588,1609,'2024-03-18',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59589,1567,'2024-03-18',330.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(59590,1614,'2024-03-18',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59591,1525,'2024-03-18',760.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59592,1620,'2024-03-18',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59593,1606,'2024-03-18',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59596,1613,'2024-03-18',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59597,1517,'2024-03-18',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59598,1564,'2024-03-18',380.00,350.00,350.00,350.00,350.00,350.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(59599,1575,'2024-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(59601,1584,'2024-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(59603,1519,'2024-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(59607,1520,'2024-03-18',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59608,1535,'2024-03-18',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59609,1577,'2024-03-18',2900.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59612,1507,'2024-03-18',2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59613,1518,'2024-03-18',405.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59614,1513,'2024-03-18',390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59615,1611,'2024-03-18',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59620,1588,'2024-03-18',820.00,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59622,1512,'2024-03-18',410.00,390.00,390.00,390.00,390.00,390.00,0.00,410.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,1.00),
(59624,456,'2024-03-18',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59627,1492,'2024-03-18',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59629,1600,'2024-03-18',890.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59630,1523,'2024-03-18',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59632,1568,'2024-03-18',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59639,385,'2024-03-18',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59641,1610,'2024-03-18',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59642,1561,'2024-03-18',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59645,1585,'2024-03-19',980.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59646,1579,'2024-03-19',908.67,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59647,1578,'2024-03-19',1350.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59648,1575,'2024-03-19',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59650,1629,'2024-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(59651,1631,'2024-03-19',680.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59653,1527,'2024-03-19',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59654,1583,'2024-03-19',401.33,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59656,1567,'2024-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,374.81,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(59657,1520,'2024-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.19,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(59658,1535,'2024-03-19',450.00,430.00,430.00,430.00,430.00,430.00,0.00,460.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(59659,1621,'2024-03-19',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59661,1534,'2024-03-19',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59662,1524,'2024-03-19',405.00,345.00,345.00,345.00,345.00,345.00,0.00,405.00,345.00,345.00,345.00,345.00,345.00,0.00,1.00,1.00),
(59663,1577,'2024-03-19',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59664,1576,'2024-03-19',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59665,1581,'2024-03-19',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59666,1526,'2024-03-19',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59668,1560,'2024-03-19',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59669,1543,'2024-03-19',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59670,1524,'2024-03-20',810.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59671,1591,'2024-03-20',1740.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59672,1568,'2024-03-20',1130.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59673,1554,'2024-03-20',500.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59674,1581,'2024-03-20',13238.26,13950.00,13950.00,13950.00,13950.00,13950.00,0.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,31.00,24.00),
(59677,1617,'2024-03-20',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59678,1519,'2024-03-20',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59679,1593,'2024-03-20',860.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59680,1599,'2024-03-20',880.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59681,1578,'2024-03-20',890.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59683,1546,'2024-03-20',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59685,1631,'2024-03-20',680.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59687,1565,'2024-03-20',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59688,1535,'2024-03-20',920.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59692,1556,'2024-03-20',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59693,1567,'2024-03-20',2593.78,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(59694,1580,'2024-03-20',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59695,1589,'2024-03-20',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59697,1579,'2024-03-20',2640.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59698,1574,'2024-03-20',3658.33,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(59703,1586,'2024-03-20',1725.51,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59704,1590,'2024-03-20',2454.13,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59706,1520,'2024-03-20',1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59708,1582,'2024-03-20',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59709,1572,'2024-03-20',470.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59713,1577,'2024-03-20',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59715,1578,'2024-03-21',5830.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(59716,1513,'2024-03-21',780.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59717,385,'2024-03-21',1050.00,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59718,1507,'2024-03-21',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59719,1577,'2024-03-21',4830.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(59721,1501,'2024-03-21',355.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59722,1611,'2024-03-21',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59723,1603,'2024-03-21',435.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59724,1504,'2024-03-21',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59728,1566,'2024-03-21',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59729,1541,'2024-03-21',740.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59730,1519,'2024-03-21',1100.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59734,1535,'2024-03-21',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59735,1621,'2024-03-21',2550.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,5.00,1.00),
(59736,1628,'2024-03-21',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59740,1586,'2024-03-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59741,1526,'2024-03-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59742,1561,'2024-03-21',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59743,1563,'2024-03-21',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59745,1608,'2024-03-21',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59746,1639,'2024-03-21',4790.60,5060.00,5500.00,5280.00,5500.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(59747,1641,'2024-03-21',9997.78,10560.00,11000.00,10780.00,11000.00,10780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(59748,1643,'2024-03-21',6121.62,6440.00,7000.00,6720.00,7000.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(59749,1588,'2024-03-21',1230.00,1080.00,1230.00,1155.00,1230.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59750,1574,'2024-03-21',3420.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(59752,1579,'2024-03-21',3570.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(59753,1516,'2024-03-21',450.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59756,1570,'2024-03-21',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59758,1483,'2024-03-21',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59759,1568,'2024-03-21',1560.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59760,1528,'2024-03-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59762,1617,'2024-03-21',2980.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59763,1569,'2024-03-21',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59764,1581,'2024-03-21',3160.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,7.00,1.00),
(59765,1642,'2024-03-21',7261.11,7650.00,8500.00,8075.00,8500.00,8075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(59766,1640,'2024-03-21',5448.89,5760.00,6000.00,5880.00,6000.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(59767,1613,'2024-03-21',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59768,1601,'2024-03-21',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59769,1615,'2024-03-21',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59770,1305,'2024-03-21',280.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59772,1585,'2024-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,1.00),
(59774,1517,'2024-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(59775,1587,'2024-03-21',3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59787,1567,'2024-03-21',370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59788,1520,'2024-03-21',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59790,1632,'2024-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(59791,1546,'2024-03-21',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59793,1551,'2024-03-21',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59795,1554,'2024-03-21',455.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59796,1557,'2024-03-21',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59800,1559,'2024-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(59801,1479,'2024-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,1.00),
(59802,1564,'2024-03-21',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59804,1636,'2024-03-21',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59806,1637,'2024-03-21',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59807,1558,'2024-03-21',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59809,1645,'2024-03-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59811,1621,'2024-03-22',3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,6.00,1.00),
(59812,1578,'2024-03-22',4730.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(59813,1577,'2024-03-22',1960.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59815,1542,'2024-03-22',840.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59816,1632,'2024-03-22',1020.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59817,1566,'2024-03-22',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59818,1535,'2024-03-22',1460.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59820,1541,'2024-03-22',1110.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59821,1581,'2024-03-22',1960.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59823,1524,'2024-03-22',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59825,1590,'2024-03-22',930.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59826,1576,'2024-03-22',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59828,1628,'2024-03-22',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59832,1569,'2024-03-22',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59833,1567,'2024-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(59835,1544,'2024-03-22',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59836,1556,'2024-03-22',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59837,1558,'2024-03-22',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59838,1574,'2024-03-22',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59839,1565,'2024-03-22',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59840,1568,'2024-03-22',740.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59841,1589,'2024-03-22',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59842,1641,'2024-03-22',980.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59843,1644,'2024-03-22',920.00,900.00,1000.00,950.00,1000.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59844,1643,'2024-03-22',940.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59845,1637,'2024-03-22',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59846,1640,'2024-03-22',490.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59848,1631,'2024-03-22',1020.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59852,1572,'2024-03-22',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59853,1587,'2024-03-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,500.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(59854,1402,'2024-03-22',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59855,1537,'2024-03-22',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59856,1520,'2024-03-22',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59858,1638,'2024-03-22',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59860,1526,'2024-03-22',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59861,1586,'2024-03-22',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59867,1513,'2024-03-22',390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59868,1507,'2024-03-22',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59869,1500,'2024-03-22',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59870,1561,'2024-03-22',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59872,1617,'2024-03-22',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59873,1582,'2024-03-22',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59874,1588,'2024-03-22',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59880,1546,'2024-03-22',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59881,1591,'2024-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(59882,1609,'2024-03-22',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59884,518,'2024-03-22',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59885,385,'2024-03-22',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59887,1586,'2024-03-23',2540.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(59888,1639,'2024-03-23',1840.00,1840.00,2000.00,1920.00,2000.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59889,1642,'2024-03-23',1350.00,1350.00,1500.00,1425.00,1500.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59890,1640,'2024-03-23',2880.00,2880.00,3000.00,2940.00,3000.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(59891,1641,'2024-03-23',2419.81,2400.00,2500.00,2450.00,2500.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59892,1644,'2024-03-23',1800.00,1800.00,2000.00,1900.00,2000.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59893,1595,'2024-03-23',1640.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(59894,1528,'2024-03-23',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59895,1568,'2024-03-23',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59896,1563,'2024-03-23',1250.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59897,1608,'2024-03-23',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59898,1575,'2024-03-23',1230.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59899,1509,'2024-03-23',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59900,1611,'2024-03-23',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59901,1497,'2024-03-23',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59902,1507,'2024-03-23',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59904,1577,'2024-03-23',2443.20,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(59905,1523,'2024-03-23',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59907,1543,'2024-03-23',630.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59908,1643,'2024-03-23',4250.00,4140.00,4500.00,4320.00,4500.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(59909,1636,'2024-03-23',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59912,1578,'2024-03-23',5333.33,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(59913,1564,'2024-03-23',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59916,1601,'2024-03-23',830.00,790.00,790.00,790.00,790.00,790.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,2.00,1.00),
(59917,1596,'2024-03-23',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59918,1458,'2024-03-23',270.00,250.00,250.00,250.00,250.00,250.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(59919,1587,'2024-03-23',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59922,1621,'2024-03-23',5015.19,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(59923,1645,'2024-03-23',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59924,1581,'2024-03-23',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(59925,1606,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(59927,1597,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(59930,1585,'2024-03-23',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(59934,466,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1430.00,1400.00,1920.00,1535.04,1920.00,1535.04,0.00,0.00,8.00),
(59935,1609,'2024-03-23',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59937,1580,'2024-03-23',430.00,430.00,430.00,430.00,430.00,430.00,0.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,1.00,4.00),
(59938,1574,'2024-03-23',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59939,1617,'2024-03-23',840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59945,1594,'2024-03-23',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59946,1567,'2024-03-23',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59950,1615,'2024-03-23',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59964,1140,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,4.00),
(59966,1137,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(59968,1459,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,3.00),
(59969,1489,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(59970,1503,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,3.00),
(59971,1463,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(59973,1501,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,710.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,2.00),
(59974,1500,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(59975,1160,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,3.00),
(59976,1183,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,2.00),
(59977,1182,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(59979,1493,'2024-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(59980,1520,'2024-03-23',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59981,1547,'2024-03-23',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59982,1527,'2024-03-23',780.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59983,1522,'2024-03-23',760.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59984,1524,'2024-03-23',770.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59985,1530,'2024-03-23',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59986,1590,'2024-03-23',890.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59988,1589,'2024-03-23',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59989,1572,'2024-03-23',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59991,1539,'2024-03-23',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(59993,1558,'2024-03-23',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60000,1626,'2024-03-23',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60001,1583,'2024-03-23',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60004,1633,'2024-03-23',1250.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60007,1631,'2024-03-23',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60008,1632,'2024-03-23',600.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60009,1584,'2024-03-23',473.47,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60012,1645,'2024-03-24',4410.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(60013,1583,'2024-03-24',840.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60014,1641,'2024-03-24',1010.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60015,1638,'2024-03-24',1700.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60016,1632,'2024-03-24',340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60019,1621,'2024-03-24',3025.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,3500.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,6.00,7.00),
(60020,1639,'2024-03-24',3590.43,3680.00,4000.00,3840.00,4000.00,3840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60021,1542,'2024-03-24',840.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60024,1578,'2024-03-24',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60025,1539,'2024-03-24',500.00,430.00,430.00,430.00,430.00,430.00,0.00,1000.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(60026,1522,'2024-03-24',770.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60027,1591,'2024-03-24',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60028,1637,'2024-03-24',3190.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60029,1537,'2024-03-24',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60030,1524,'2024-03-24',780.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60031,1565,'2024-03-24',390.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60034,1521,'2024-03-24',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60035,1561,'2024-03-24',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60036,1587,'2024-03-24',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60037,1574,'2024-03-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60038,1655,'2024-03-24',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60039,1651,'2024-03-24',3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60041,1305,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(60044,1580,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(60047,1577,'2024-03-24',950.00,900.00,900.00,900.00,900.00,900.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(60049,1562,'2024-03-24',800.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60052,1579,'2024-03-24',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60053,1589,'2024-03-24',850.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60054,1575,'2024-03-24',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60060,1564,'2024-03-24',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60061,1536,'2024-03-24',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60062,1585,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,2.00),
(60064,1568,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(60067,1644,'2024-03-24',1721.98,1800.00,2000.00,1900.00,2000.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60068,1640,'2024-03-24',4257.59,4320.00,4500.00,4410.00,4500.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60069,1581,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,48.00),
(60075,1609,'2024-03-24',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60076,1563,'2024-03-24',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60077,1595,'2024-03-24',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60079,1582,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(60080,1531,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(60081,1542,'2024-03-25',840.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60082,1588,'2024-03-25',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60083,1637,'2024-03-25',3440.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,430.00,380.00,380.00,380.00,380.00,380.00,0.00,8.00,1.00),
(60084,1645,'2024-03-25',3590.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60085,1561,'2024-03-25',820.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60086,1636,'2024-03-25',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60087,1568,'2024-03-25',1070.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60088,1543,'2024-03-25',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60089,1507,'2024-03-25',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60090,1593,'2024-03-25',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60091,1583,'2024-03-25',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60092,1586,'2024-03-25',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,1.00),
(60093,1538,'2024-03-25',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60094,1644,'2024-03-25',1350.00,1350.00,1500.00,1425.00,1500.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60095,1639,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(60096,1641,'2024-03-25',530.00,480.00,500.00,490.00,500.00,490.00,0.00,960.00,960.00,1000.00,980.00,1000.00,980.00,0.00,1.00,2.00),
(60097,1642,'2024-03-25',450.00,450.00,500.00,475.00,500.00,475.00,0.00,450.00,450.00,500.00,475.00,500.00,475.00,0.00,1.00,1.00),
(60098,1577,'2024-03-25',6500.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(60099,1575,'2024-03-25',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60104,1579,'2024-03-25',2750.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,6.00,1.00),
(60105,1643,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,970.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,2.00),
(60107,1638,'2024-03-25',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60109,1578,'2024-03-25',1420.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60112,1550,'2024-03-25',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60114,1524,'2024-03-25',375.00,345.00,345.00,345.00,345.00,345.00,0.00,405.00,345.00,345.00,345.00,345.00,345.00,0.00,1.00,1.00),
(60115,1537,'2024-03-25',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60116,1580,'2024-03-25',480.00,430.00,430.00,430.00,430.00,430.00,0.00,480.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(60118,1569,'2024-03-25',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60121,1574,'2024-03-25',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60125,1598,'2024-03-25',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60128,1526,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(60129,1496,'2024-03-25',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60131,1572,'2024-03-25',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60133,1547,'2024-03-25',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60135,1632,'2024-03-25',580.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60136,1576,'2024-03-25',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60137,1584,'2024-03-25',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60138,1522,'2024-03-25',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60141,1564,'2024-03-25',420.00,350.00,350.00,350.00,350.00,350.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,1.00,2.00),
(60144,1581,'2024-03-25',950.00,900.00,900.00,900.00,900.00,900.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(60146,1656,'2024-03-25',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60147,1599,'2024-03-25',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60149,1651,'2024-03-25',500.00,500.00,475.00,487.50,475.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60155,1631,'2024-03-25',630.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60156,1527,'2024-03-25',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60157,1635,'2024-03-25',18135.36,19350.00,19350.00,19350.00,19350.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00),
(60158,466,'2024-03-25',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60161,1551,'2024-03-25',1080.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60164,1520,'2024-03-25',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60168,1559,'2024-03-25',1190.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60174,1565,'2024-03-25',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60183,1663,'2024-03-25',5053.54,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(60185,1634,'2024-03-25',15685.54,16770.00,39.00,8394.75,39.00,8394.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(60187,1664,'2024-03-25',6730.56,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(60189,1645,'2024-03-26',5030.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(60190,1560,'2024-03-26',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60191,1577,'2024-03-26',4350.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60192,1540,'2024-03-26',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60193,1583,'2024-03-26',840.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60195,1564,'2024-03-26',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60197,1541,'2024-03-26',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60198,1590,'2024-03-26',1345.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60200,1569,'2024-03-26',1950.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60201,1651,'2024-03-26',4510.00,4500.00,4275.00,4387.50,4275.00,4387.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60202,1609,'2024-03-26',4050.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60203,1635,'2024-03-26',3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60204,1574,'2024-03-26',4650.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,11.00,1.00),
(60205,1586,'2024-03-26',2570.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,7.00,1.00),
(60207,1580,'2024-03-26',3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60208,1594,'2024-03-26',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60209,1621,'2024-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(60210,1525,'2024-03-26',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60215,1639,'2024-03-26',5630.00,5520.00,6000.00,5760.00,6000.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60216,1585,'2024-03-26',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,6.00,2.00),
(60217,1610,'2024-03-26',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60218,1579,'2024-03-26',2640.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60219,1643,'2024-03-26',1380.00,1380.00,1500.00,1440.00,1500.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60220,1642,'2024-03-26',4500.00,4500.00,5000.00,4750.00,5000.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(60221,1576,'2024-03-26',5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60223,1581,'2024-03-26',5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60224,1578,'2024-03-26',5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(60225,1641,'2024-03-26',4320.00,4320.00,4500.00,4410.00,4500.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60227,1640,'2024-03-26',1440.00,1440.00,1500.00,1470.00,1500.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60228,1599,'2024-03-26',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60229,1607,'2024-03-26',3125.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60232,1644,'2024-03-26',3150.00,3150.00,3500.00,3325.00,3500.00,3325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60234,1617,'2024-03-26',2520.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60235,1587,'2024-03-26',3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60240,1582,'2024-03-26',2920.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60242,1584,'2024-03-26',3010.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60247,1605,'2024-03-26',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60248,1611,'2024-03-26',3600.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60249,1620,'2024-03-26',2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60252,1538,'2024-03-26',500.00,430.00,430.00,430.00,430.00,430.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(60253,1637,'2024-03-26',3340.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60254,1559,'2024-03-26',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60257,1524,'2024-03-26',375.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60259,1575,'2024-03-26',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60261,1636,'2024-03-26',780.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60262,1535,'2024-03-26',960.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60270,1589,'2024-03-26',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60272,1567,'2024-03-26',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60273,1662,'2024-03-26',5640.64,5980.00,5980.00,5980.00,5980.00,5980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(60274,1661,'2024-03-26',13565.91,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(60275,1660,'2024-03-26',13868.45,14720.00,14720.00,14720.00,14720.00,14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(60280,1520,'2024-03-26',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60283,1522,'2024-03-26',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60285,1666,'2024-03-26',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00);
INSERT INTO `quickprofitproduct` VALUES
(60286,1667,'2024-03-26',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60287,1668,'2024-03-26',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60288,1669,'2024-03-26',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60289,1664,'2024-03-26',3360.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60290,1670,'2024-03-26',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60291,1671,'2024-03-26',3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60293,1595,'2024-03-26',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60295,1588,'2024-03-26',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60297,1531,'2024-03-26',890.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60299,1507,'2024-03-26',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60300,1593,'2024-03-26',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60303,1509,'2024-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(60308,1604,'2024-03-26',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60309,1543,'2024-03-26',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60312,385,'2024-03-26',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60318,1603,'2024-03-26',465.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60320,1521,'2024-03-26',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60321,1528,'2024-03-26',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60322,1523,'2024-03-26',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60327,1577,'2024-03-27',4400.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,9.00,1.00),
(60328,1651,'2024-03-27',4750.00,4500.00,4275.00,4387.50,4275.00,4387.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60329,1581,'2024-03-27',2310.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60330,1657,'2024-03-27',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60331,1621,'2024-03-27',2575.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60332,1662,'2024-03-27',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60333,1560,'2024-03-27',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60334,1569,'2024-03-27',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60340,1598,'2024-03-27',2030.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60342,1564,'2024-03-27',819.16,700.00,700.00,700.00,700.00,700.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,2.00,2.00),
(60343,1645,'2024-03-27',3440.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60345,1452,'2024-03-27',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60346,1658,'2024-03-27',1530.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60347,1498,'2024-03-27',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60348,1507,'2024-03-27',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60351,1582,'2024-03-27',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60352,1568,'2024-03-27',390.00,320.00,320.00,320.00,320.00,320.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(60354,1531,'2024-03-27',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60361,1593,'2024-03-27',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60362,1561,'2024-03-27',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60363,1588,'2024-03-27',720.00,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60365,1563,'2024-03-27',1600.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60367,1640,'2024-03-27',520.00,480.00,500.00,490.00,500.00,490.00,0.00,3430.00,3360.00,3500.00,3430.00,3500.00,3430.00,0.00,1.00,7.00),
(60369,1609,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(60371,1527,'2024-03-27',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60372,1631,'2024-03-27',340.00,250.00,250.00,250.00,250.00,250.00,0.00,360.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(60373,1578,'2024-03-27',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60374,1636,'2024-03-27',1225.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60375,1543,'2024-03-27',969.36,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60376,1641,'2024-03-27',1460.00,1440.00,1500.00,1470.00,1500.00,1470.00,0.00,490.00,480.00,500.00,490.00,500.00,490.00,0.00,3.00,1.00),
(60378,1550,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(60379,1535,'2024-03-27',960.00,860.00,860.00,860.00,860.00,860.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(60384,1635,'2024-03-27',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60385,1643,'2024-03-27',470.00,460.00,500.00,480.00,500.00,480.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,1.00,1.00),
(60387,1613,'2024-03-27',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60389,1637,'2024-03-27',1670.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,430.00,380.00,380.00,380.00,380.00,380.00,0.00,4.00,1.00),
(60396,1659,'2024-03-27',400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60398,1534,'2024-03-27',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60402,1579,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(60405,1644,'2024-03-27',450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60406,1559,'2024-03-27',379.16,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60407,1551,'2024-03-27',359.20,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60408,1584,'2024-03-27',429.05,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60411,1533,'2024-03-27',414.08,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60412,1558,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(60413,1572,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(60414,1576,'2024-03-27',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60416,1639,'2024-03-27',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60424,1574,'2024-03-27',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60426,1619,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10474.82,9890.00,23.00,4956.50,23.00,4956.50,0.00,0.00,23.00),
(60427,1617,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5645.18,5330.00,5330.00,5330.00,5330.00,5330.00,0.00,0.00,13.00),
(60428,1577,'2024-03-28',4677.80,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,10.00,1.00),
(60429,1606,'2024-03-28',1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60430,1574,'2024-03-28',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60431,1636,'2024-03-28',385.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60432,1656,'2024-03-28',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60433,1587,'2024-03-28',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60434,1635,'2024-03-28',4578.29,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(60435,1651,'2024-03-28',5936.59,5500.00,5225.00,5362.50,5225.00,5362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(60436,1645,'2024-03-28',1490.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60440,1621,'2024-03-28',2075.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60442,1661,'2024-03-28',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60445,1659,'2024-03-28',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60446,1568,'2024-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(60447,1524,'2024-03-28',1125.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,375.00,345.00,345.00,345.00,345.00,345.00,0.00,3.00,1.00),
(60448,1637,'2024-03-28',799.51,760.00,760.00,760.00,760.00,760.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,2.00,1.00),
(60449,1535,'2024-03-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(60453,1657,'2024-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(60455,1573,'2024-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(60457,1575,'2024-03-28',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60458,1567,'2024-03-28',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60459,1613,'2024-03-28',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60460,1546,'2024-03-28',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60464,1576,'2024-03-28',850.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60465,1547,'2024-03-28',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60466,1589,'2024-03-28',800.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60468,1640,'2024-03-28',960.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60471,1581,'2024-03-28',1837.80,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60472,1572,'2024-03-28',870.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60474,1584,'2024-03-28',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60480,1560,'2024-03-28',409.76,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60481,1522,'2024-03-28',390.24,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60483,1641,'2024-03-28',970.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60484,1530,'2024-03-28',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60487,1559,'2024-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(60490,1533,'2024-03-28',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60493,1578,'2024-03-28',440.00,440.00,440.00,440.00,440.00,440.00,0.00,510.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,1.00),
(60494,1591,'2024-03-28',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60495,1582,'2024-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(60496,1642,'2024-03-28',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60501,1561,'2024-03-28',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60503,1603,'2024-03-28',435.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60505,1538,'2024-03-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60506,1529,'2024-03-28',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60510,1566,'2024-03-29',400.00,320.00,320.00,320.00,320.00,320.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(60511,1576,'2024-03-29',460.31,420.00,420.00,420.00,420.00,420.00,0.00,470.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(60512,1578,'2024-03-29',1880.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60513,1662,'2024-03-29',1020.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60515,1644,'2024-03-29',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60516,1660,'2024-03-29',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60517,1651,'2024-03-29',3700.00,3500.00,3325.00,3412.50,3325.00,3412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60518,1661,'2024-03-29',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60519,1560,'2024-03-29',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60520,1294,'2024-03-29',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60522,1577,'2024-03-29',7980.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,16.00,1.00),
(60523,1638,'2024-03-29',800.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60524,1621,'2024-03-29',1025.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60525,1635,'2024-03-29',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60526,1645,'2024-03-29',7290.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,18.00,1.00),
(60529,1536,'2024-03-29',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60530,1564,'2024-03-29',820.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60532,1579,'2024-03-29',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60533,1583,'2024-03-29',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60538,1569,'2024-03-29',1170.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60539,1588,'2024-03-29',1230.00,1080.00,1230.00,1155.00,1230.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60542,1658,'2024-03-29',810.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60543,1528,'2024-03-29',790.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60544,1611,'2024-03-29',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60546,1575,'2024-03-29',1180.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60547,1568,'2024-03-29',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60548,1581,'2024-03-29',1449.69,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60549,1521,'2024-03-29',820.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60553,1600,'2024-03-29',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60555,1603,'2024-03-29',1860.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60563,1657,'2024-03-29',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60569,1525,'2024-03-29',390.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60575,1543,'2024-03-29',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60576,1516,'2024-03-29',450.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60577,1523,'2024-03-29',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60578,1609,'2024-03-29',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60585,1667,'2024-03-29',3000.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60586,1668,'2024-03-29',3000.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60587,1626,'2024-03-29',3000.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60588,1280,'2024-03-29',3600.00,2640.00,3000.00,2820.00,3000.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60589,122,'2024-03-29',3000.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60590,474,'2024-03-29',4050.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(60591,1062,'2024-03-29',6000.00,5300.00,5300.00,5300.00,5300.00,5300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(60592,674,'2024-03-29',2400.00,1320.00,1740.00,1530.00,1740.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60593,1021,'2024-03-29',3600.00,2940.00,3480.00,3165.00,3480.00,3165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60594,1674,'2024-03-29',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60596,1631,'2024-03-29',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60597,1580,'2024-03-29',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60601,1559,'2024-03-29',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,793.45,720.00,720.00,720.00,720.00,720.00,0.00,3.00,2.00),
(60604,1565,'2024-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(60606,1587,'2024-03-29',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60608,1522,'2024-03-29',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60611,1551,'2024-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,386.55,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(60612,1637,'2024-03-29',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60614,1659,'2024-03-29',400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60615,1584,'2024-03-29',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60616,1636,'2024-03-29',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60617,1642,'2024-03-29',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60618,1681,'2024-03-30',19166.54,20240.00,20240.00,20240.00,20240.00,20240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(60619,1680,'2024-03-30',20203.81,21160.00,21160.00,21160.00,21160.00,21160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(60620,1679,'2024-03-30',22519.82,23780.00,23780.00,23780.00,23780.00,23780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00),
(60621,1645,'2024-03-30',2768.80,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60623,1580,'2024-03-30',480.00,430.00,430.00,430.00,430.00,430.00,0.00,12910.00,12900.00,12900.00,12900.00,12900.00,12900.00,0.00,1.00,30.00),
(60624,1637,'2024-03-30',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60631,1577,'2024-03-30',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60632,1651,'2024-03-30',14598.34,14000.00,13300.00,13650.00,13300.00,13650.00,0.00,550.00,500.00,475.00,487.50,475.00,487.50,0.00,28.00,1.00),
(60633,1564,'2024-03-30',880.00,700.00,700.00,700.00,700.00,700.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(60635,1583,'2024-03-30',1160.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,3.00,2.00),
(60636,1621,'2024-03-30',6175.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,1000.00,950.00,950.00,950.00,950.00,950.00,0.00,12.00,2.00),
(60637,1661,'2024-03-30',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60639,1581,'2024-03-30',3598.50,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60641,1672,'2024-03-30',738.77,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60642,1517,'2024-03-30',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60643,1678,'2024-03-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60644,1635,'2024-03-30',1340.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,500.00,430.00,430.00,430.00,430.00,430.00,0.00,3.00,1.00),
(60646,1578,'2024-03-30',2638.54,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60647,1586,'2024-03-30',2210.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(60648,1579,'2024-03-30',1318.54,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,3.00,1.00),
(60653,1655,'2024-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(60654,1587,'2024-03-30',2652.77,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,6.00,2.00),
(60657,1643,'2024-03-30',900.09,920.00,1000.00,960.00,1000.00,960.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,2.00,1.00),
(60662,1617,'2024-03-30',880.00,820.00,820.00,820.00,820.00,820.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,2.00,1.00),
(60663,1582,'2024-03-30',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60665,1519,'2024-03-30',1000.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60666,1585,'2024-03-30',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60669,1665,'2024-03-30',4952.38,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(60671,1563,'2024-03-30',765.37,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60673,1640,'2024-03-30',939.22,960.00,1000.00,980.00,1000.00,980.00,0.00,960.00,960.00,1000.00,980.00,1000.00,980.00,0.00,2.00,2.00),
(60675,1658,'2024-03-30',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60680,1644,'2024-03-30',950.00,900.00,1000.00,950.00,1000.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60682,1639,'2024-03-30',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60683,1182,'2024-03-30',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60686,1594,'2024-03-30',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60687,1596,'2024-03-30',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60689,1606,'2024-03-30',2240.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,920.00,820.00,820.00,820.00,820.00,820.00,0.00,5.00,2.00),
(60690,1601,'2024-03-30',1245.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60700,1609,'2024-03-30',448.50,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60702,1613,'2024-03-30',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60703,1616,'2024-03-30',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60705,1548,'2024-03-30',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60707,1567,'2024-03-30',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60720,1576,'2024-03-30',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60726,1533,'2024-03-30',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60727,1584,'2024-03-30',960.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60728,1562,'2024-03-30',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60730,1642,'2024-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,1.00),
(60732,1522,'2024-03-30',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60733,1547,'2024-03-30',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60735,1524,'2024-03-30',375.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60736,1574,'2024-03-30',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60738,1636,'2024-03-30',6325.00,5775.00,5775.00,5775.00,5775.00,5775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(60740,1659,'2024-03-30',1250.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60746,1572,'2024-03-30',1880.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60747,1575,'2024-03-30',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60749,1656,'2024-03-30',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60751,1641,'2024-03-30',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60756,1566,'2024-03-30',720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60757,1560,'2024-03-30',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60759,1638,'2024-03-30',1195.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60760,1538,'2024-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(60762,1569,'2024-03-30',1170.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60772,1402,'2024-03-30',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60773,1343,'2024-03-30',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60774,1535,'2024-03-30',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60780,1529,'2024-03-30',1800.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60781,1675,'2024-03-30',1840.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60782,1677,'2024-03-30',3800.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(60794,1534,'2024-03-30',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60804,1537,'2024-03-30',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60819,1658,'2024-03-31',1150.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60820,385,'2024-03-31',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60821,1488,'2024-03-31',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60822,1651,'2024-03-31',5998.07,6000.00,5700.00,5850.00,5700.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60823,1581,'2024-03-31',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,5.00,1.00),
(60824,1577,'2024-03-31',6350.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(60825,1645,'2024-03-31',2310.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,1.00),
(60826,1593,'2024-03-31',940.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60827,1531,'2024-03-31',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60828,1637,'2024-03-31',1950.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60832,1579,'2024-03-31',3200.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(60834,1609,'2024-03-31',2340.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60835,1564,'2024-03-31',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60838,1576,'2024-03-31',470.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(60839,1574,'2024-03-31',940.00,840.00,840.00,840.00,840.00,840.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,2.00,2.00),
(60842,1611,'2024-03-31',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60851,1639,'2024-03-31',1020.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60853,1595,'2024-03-31',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60854,1575,'2024-03-31',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,5.00,1.00),
(60857,1518,'2024-03-31',900.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60859,1657,'2024-03-31',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60860,1568,'2024-03-31',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60861,1641,'2024-03-31',2020.00,1920.00,2000.00,1960.00,2000.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60862,1588,'2024-03-31',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60863,1603,'2024-03-31',1331.65,1245.00,1245.00,1245.00,1245.00,1245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60865,1578,'2024-03-31',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60867,1665,'2024-03-31',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60869,1585,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,1.00),
(60870,1621,'2024-03-31',500.00,475.00,475.00,475.00,475.00,475.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,1.00,1.00),
(60871,1681,'2024-03-31',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60875,1679,'2024-03-31',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60876,1517,'2024-03-31',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60877,1672,'2024-03-31',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60880,1613,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(60882,1606,'2024-03-31',428.34,410.00,410.00,410.00,410.00,410.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(60883,1565,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(60886,1587,'2024-03-31',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60887,1586,'2024-03-31',360.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(60888,1612,'2024-03-31',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60889,1674,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(60892,1584,'2024-03-31',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60893,1662,'2024-03-31',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60898,1520,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(60899,1659,'2024-03-31',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60902,1636,'2024-03-31',1153.52,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60903,1567,'2024-03-31',690.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60906,1527,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(60908,1631,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(60910,1661,'2024-03-31',900.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60917,1623,'2024-03-31',4800.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(60918,853,'2024-03-31',3000.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60919,1330,'2024-03-31',5000.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(60920,1112,'2024-03-31',7680.00,4800.00,6120.00,5460.00,6120.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(60921,676,'2024-03-31',3480.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60922,1062,'2024-03-31',5400.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(60923,1580,'2024-03-31',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60924,1522,'2024-03-31',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60925,1678,'2024-03-31',388.50,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60926,1525,'2024-03-31',717.23,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60928,1572,'2024-03-31',418.38,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60931,1524,'2024-03-31',778.55,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60933,1559,'2024-03-31',378.54,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60934,1656,'2024-03-31',717.23,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60938,1547,'2024-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(60939,1629,'2024-03-31',3600.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60940,1457,'2024-03-31',5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(60942,1453,'2024-03-31',5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(60943,412,'2024-03-31',2400.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60944,1018,'2024-03-31',2520.00,2520.00,2820.00,2670.00,2820.00,2670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(60946,1635,'2024-04-01',1400.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,10901.36,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,3.00,24.00),
(60947,1651,'2024-04-01',5296.59,5000.00,4750.00,4875.00,4750.00,4875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(60950,1577,'2024-04-01',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60951,1526,'2024-04-01',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60952,1636,'2024-04-01',2035.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(60957,1677,'2024-04-01',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60958,1621,'2024-04-01',1025.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60959,1675,'2024-04-01',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60960,1581,'2024-04-01',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60961,1541,'2024-04-01',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60962,1537,'2024-04-01',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60964,1579,'2024-04-01',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60965,1617,'2024-04-01',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60966,1586,'2024-04-01',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60968,1585,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10113.76,8650.00,9600.00,9125.00,9600.00,9125.00,0.00,0.00,20.00),
(60969,1661,'2024-04-01',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60970,1563,'2024-04-01',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60971,1597,'2024-04-01',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60973,466,'2024-04-01',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60975,1682,'2024-04-01',445.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60976,1582,'2024-04-01',420.00,410.00,410.00,410.00,410.00,410.00,0.00,6929.55,6560.00,6560.00,6560.00,6560.00,6560.00,0.00,1.00,16.00),
(60979,1645,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(60980,1587,'2024-04-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60981,1545,'2024-04-01',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60982,1632,'2024-04-01',1003.41,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60985,1584,'2024-04-01',480.00,430.00,430.00,430.00,430.00,430.00,0.00,960.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(60986,1525,'2024-04-01',390.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60987,1678,'2024-04-01',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(60989,1606,'2024-04-01',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60990,1572,'2024-04-01',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60992,1659,'2024-04-01',830.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60993,1534,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(60995,1559,'2024-04-01',855.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(60996,1423,'2024-04-01',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(60997,1641,'2024-04-01',980.00,960.00,1000.00,980.00,1000.00,980.00,0.00,6591.52,6240.00,6500.00,6370.00,6500.00,6370.00,0.00,2.00,13.00),
(60998,1681,'2024-04-01',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(60999,1680,'2024-04-01',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61001,1656,'2024-04-01',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61002,1535,'2024-04-01',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61005,1530,'2024-04-01',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61007,1662,'2024-04-01',490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61010,1618,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9992.91,9460.00,22.00,4741.00,22.00,4741.00,0.00,0.00,22.00),
(61012,1634,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9084.47,8600.00,20.00,4305.00,20.00,4305.00,0.00,0.00,20.00),
(61014,1643,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3401.39,3220.00,3500.00,3360.00,3500.00,3360.00,0.00,0.00,7.00),
(61016,1639,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5345.05,5060.00,5500.00,5280.00,5500.00,5280.00,0.00,0.00,11.00),
(61018,1536,'2024-04-01',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61020,1672,'2024-04-01',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61023,1577,'2024-04-02',6254.19,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,13.00,1.00),
(61024,1579,'2024-04-02',4520.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(61025,1608,'2024-04-02',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61026,1603,'2024-04-02',2760.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61027,1518,'2024-04-02',450.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61029,1563,'2024-04-02',5500.00,4810.00,4810.00,4810.00,4810.00,4810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(61030,1585,'2024-04-02',480.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61031,1542,'2024-04-02',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61033,1581,'2024-04-02',6354.19,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,14.00,1.00),
(61034,1617,'2024-04-02',2160.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,840.00,820.00,820.00,820.00,820.00,820.00,0.00,5.00,2.00),
(61035,1645,'2024-04-02',3080.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,8.00,1.00),
(61037,1566,'2024-04-02',1150.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61038,1568,'2024-04-02',780.00,640.00,640.00,640.00,640.00,640.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(61039,1675,'2024-04-02',1380.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61040,1508,'2024-04-02',720.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61041,385,'2024-04-02',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61043,1531,'2024-04-02',1380.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61044,1641,'2024-04-02',3030.00,2880.00,3000.00,2940.00,3000.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61045,1609,'2024-04-02',960.00,860.00,860.00,860.00,860.00,860.00,0.00,1800.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,2.00,4.00),
(61047,1588,'2024-04-02',410.00,360.00,410.00,385.00,410.00,385.00,0.00,360.00,360.00,410.00,385.00,410.00,385.00,0.00,1.00,1.00),
(61052,1509,'2024-04-02',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61053,1625,'2024-04-02',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61054,1530,'2024-04-02',1630.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61056,1604,'2024-04-02',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61057,1640,'2024-04-02',480.00,480.00,500.00,490.00,500.00,490.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,1.00,1.00),
(61058,1635,'2024-04-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61060,1621,'2024-04-02',2535.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61063,1545,'2024-04-02',320.00,280.00,280.00,280.00,280.00,280.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(61064,1524,'2024-04-02',4330.14,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(61065,1520,'2024-04-02',1160.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61068,1665,'2024-04-02',4270.00,3920.00,4400.00,4160.00,4400.00,4160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(61070,1658,'2024-04-02',2730.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61072,1637,'2024-04-02',810.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61074,1533,'2024-04-02',900.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61077,1673,'2024-04-02',790.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61078,1560,'2024-04-02',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61081,1559,'2024-04-02',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61082,1587,'2024-04-02',1310.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,3.00,1.00),
(61084,1639,'2024-04-02',510.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61087,1611,'2024-04-02',1380.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61089,1523,'2024-04-02',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61092,1516,'2024-04-02',395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61096,1564,'2024-04-02',1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61100,1595,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(61101,1561,'2024-04-02',380.00,350.00,350.00,350.00,350.00,350.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(61102,1612,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(61103,1583,'2024-04-02',1160.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61104,1544,'2024-04-02',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61106,1551,'2024-04-02',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61110,1601,'2024-04-02',830.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61113,1580,'2024-04-02',2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61114,1596,'2024-04-02',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61116,1651,'2024-04-02',1500.00,1500.00,1425.00,1462.50,1425.00,1462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61118,1672,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(61120,1521,'2024-04-02',730.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61121,1586,'2024-04-02',730.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61124,1519,'2024-04-02',250.00,210.00,210.00,210.00,210.00,210.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(61125,1599,'2024-04-02',880.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61127,1574,'2024-04-02',2159.14,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,5.00,1.00),
(61128,1594,'2024-04-02',1150.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61131,1661,'2024-04-02',850.00,800.00,800.00,800.00,800.00,800.00,0.00,450.00,400.00,400.00,400.00,400.00,400.00,0.00,2.00,1.00),
(61132,1584,'2024-04-02',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61139,1679,'2024-04-02',870.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61145,1681,'2024-04-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,1.00),
(61146,1680,'2024-04-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,1.00),
(61147,1614,'2024-04-02',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61148,1613,'2024-04-02',400.00,380.00,380.00,380.00,380.00,380.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(61157,1515,'2024-04-02',395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61159,1582,'2024-04-02',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61161,1674,'2024-04-02',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61163,1565,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,4.00),
(61164,1567,'2024-04-02',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61166,1605,'2024-04-02',430.00,410.00,410.00,410.00,410.00,410.00,0.00,860.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(61168,1606,'2024-04-02',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61170,1575,'2024-04-02',360.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(61172,1643,'2024-04-02',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61176,1597,'2024-04-02',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61179,1615,'2024-04-02',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61184,1576,'2024-04-02',470.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(61186,1659,'2024-04-02',780.00,780.00,780.00,780.00,780.00,780.00,0.00,440.00,390.00,390.00,390.00,390.00,390.00,0.00,2.00,1.00),
(61188,1423,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(61191,1294,'2024-04-02',437.35,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61197,1522,'2024-04-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61198,1572,'2024-04-02',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61202,1636,'2024-04-02',385.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61209,1546,'2024-04-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61212,1662,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(61222,1676,'2024-04-02',1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61225,1562,'2024-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,2.00),
(61228,1525,'2024-04-02',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61235,1577,'2024-04-03',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61236,1536,'2024-04-03',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61237,1535,'2024-04-03',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61238,1672,'2024-04-03',1210.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61239,1681,'2024-04-03',6559.51,6900.00,6900.00,6900.00,6900.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(61240,1641,'2024-04-03',2450.00,2400.00,2500.00,2450.00,2500.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61241,1636,'2024-04-03',4210.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,401.67,385.00,385.00,385.00,385.00,385.00,0.00,10.00,1.00),
(61242,1659,'2024-04-03',830.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61244,1589,'2024-04-03',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61246,1675,'2024-04-03',460.00,410.00,410.00,410.00,410.00,410.00,0.00,460.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(61247,1651,'2024-04-03',8510.00,8000.00,7600.00,7800.00,7600.00,7800.00,0.00,520.00,500.00,475.00,487.50,475.00,487.50,0.00,16.00,1.00),
(61248,1581,'2024-04-03',4096.25,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61250,1524,'2024-04-03',405.00,345.00,345.00,345.00,345.00,345.00,0.00,427.88,345.00,345.00,345.00,345.00,345.00,0.00,1.00,1.00),
(61251,1660,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(61252,1579,'2024-04-03',4520.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(61253,1638,'2024-04-03',425.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61254,1541,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(61259,1520,'2024-04-03',2800.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61267,1576,'2024-04-03',3880.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61269,1677,'2024-04-03',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61270,1665,'2024-04-03',3920.00,3920.00,4400.00,4160.00,4400.00,4160.00,0.00,980.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,8.00,2.00),
(61271,1586,'2024-04-03',2114.66,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,1.00),
(61272,1611,'2024-04-03',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61274,1617,'2024-04-03',2940.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,7.00,1.00),
(61275,1635,'2024-04-03',5077.38,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(61277,1587,'2024-04-03',5180.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,507.12,430.00,430.00,430.00,430.00,430.00,0.00,12.00,1.00),
(61280,1521,'2024-04-03',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61281,1599,'2024-04-03',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61283,1578,'2024-04-03',890.00,880.00,880.00,880.00,880.00,880.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,2.00,2.00),
(61285,1662,'2024-04-03',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61287,1680,'2024-04-03',5205.70,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,12.00,2.00),
(61288,1563,'2024-04-03',820.00,740.00,740.00,740.00,740.00,740.00,0.00,400.00,370.00,370.00,370.00,370.00,370.00,0.00,2.00,1.00),
(61289,1606,'2024-04-03',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61290,1605,'2024-04-03',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61297,1582,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(61298,1607,'2024-04-03',445.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61303,1679,'2024-04-03',7829.79,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,460.00,410.00,410.00,410.00,410.00,410.00,0.00,20.00,1.00),
(61304,1574,'2024-04-03',2581.58,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61308,1658,'2024-04-03',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61309,1612,'2024-04-03',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61315,1546,'2024-04-03',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61317,1678,'2024-04-03',780.00,780.00,780.00,780.00,780.00,780.00,0.00,406.75,390.00,390.00,390.00,390.00,390.00,0.00,2.00,1.00),
(61318,1603,'2024-04-03',1325.00,1245.00,1245.00,1245.00,1245.00,1245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61319,1673,'2024-04-03',2290.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61322,1572,'2024-04-03',885.20,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61325,1637,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,396.58,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(61326,1642,'2024-04-03',500.00,450.00,500.00,475.00,500.00,475.00,0.00,469.74,450.00,500.00,475.00,500.00,475.00,0.00,1.00,1.00),
(61328,1564,'2024-04-03',3191.59,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,920.00,700.00,700.00,700.00,700.00,700.00,0.00,8.00,2.00),
(61339,1656,'2024-04-03',2437.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61340,1554,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(61341,1676,'2024-04-03',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61344,1525,'2024-04-03',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61346,1639,'2024-04-03',504.80,460.00,500.00,480.00,500.00,480.00,0.00,3361.28,3220.00,3500.00,3360.00,3500.00,3360.00,0.00,1.00,7.00),
(61350,181,'2024-04-03',3250.00,5070.00,2535.00,3786.25,2535.00,3786.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(61351,90,'2024-04-03',4500.00,2340.00,2970.00,2610.00,2970.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(61352,234,'2024-04-03',6480.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(61353,1629,'2024-04-03',5400.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(61354,467,'2024-04-03',7840.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(61355,1067,'2024-04-03',3960.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(61360,1621,'2024-04-03',510.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61365,1583,'2024-04-03',1423.13,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61367,1645,'2024-04-03',1384.66,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61368,1527,'2024-04-03',1461.59,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61370,1565,'2024-04-03',1903.91,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61371,1567,'2024-04-03',1230.81,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61374,1423,'2024-04-03',923.11,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61376,1590,'2024-04-03',2394.32,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61380,1644,'2024-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1878.98,1800.00,2000.00,1900.00,2000.00,1900.00,0.00,0.00,4.00),
(61384,1697,'2024-04-03',8418.42,8970.00,10350.00,9660.00,10350.00,9660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(61385,1696,'2024-04-03',8868.91,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(61386,1687,'2024-04-03',7132.67,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(61387,1516,'2024-04-04',450.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61388,1645,'2024-04-04',4868.76,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(61389,1575,'2024-04-04',768.76,720.00,720.00,720.00,720.00,720.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(61390,1673,'2024-04-04',4848.37,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(61391,1568,'2024-04-04',1560.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61392,1604,'2024-04-04',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61393,1608,'2024-04-04',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61394,1609,'2024-04-04',940.00,860.00,860.00,860.00,860.00,860.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(61395,1577,'2024-04-04',4296.91,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61396,1684,'2024-04-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61397,1587,'2024-04-04',2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61401,1531,'2024-04-04',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61402,1564,'2024-04-04',2080.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61404,1658,'2024-04-04',1240.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61405,1674,'2024-04-04',3820.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61406,1542,'2024-04-04',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61407,1636,'2024-04-04',1698.31,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,385.00,385.00,385.00,385.00,385.00,385.00,0.00,4.00,1.00),
(61410,1675,'2024-04-04',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61411,1579,'2024-04-04',1838.49,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,4.00,1.00),
(61412,1660,'2024-04-04',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61413,1686,'2024-04-04',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61414,1657,'2024-04-04',1720.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61416,1563,'2024-04-04',5300.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(61417,1518,'2024-04-04',450.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61419,1592,'2024-04-04',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61420,1600,'2024-04-04',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61423,1637,'2024-04-04',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61426,1566,'2024-04-04',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61428,1588,'2024-04-04',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61430,1603,'2024-04-04',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61431,1576,'2024-04-04',888.56,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61433,1593,'2024-04-04',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61436,1639,'2024-04-04',977.99,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61442,1578,'2024-04-04',2300.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61446,1653,'2024-04-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61447,1512,'2024-04-04',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61448,1509,'2024-04-04',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61450,1641,'2024-04-04',1505.09,1440.00,1500.00,1470.00,1500.00,1470.00,0.00,490.00,480.00,500.00,490.00,500.00,490.00,0.00,3.00,1.00),
(61451,1586,'2024-04-04',730.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61452,1605,'2024-04-04',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61453,1681,'2024-04-04',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61455,1597,'2024-04-04',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61456,1574,'2024-04-04',2580.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,6.00,1.00),
(61459,1679,'2024-04-04',460.00,410.00,410.00,410.00,410.00,410.00,0.00,870.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(61460,1680,'2024-04-04',927.99,920.00,920.00,920.00,920.00,920.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,2.00,2.00),
(61461,1585,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(61463,1517,'2024-04-04',420.00,380.00,380.00,380.00,380.00,380.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(61464,1611,'2024-04-04',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61465,1525,'2024-04-04',1448.42,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,4.00,1.00),
(61466,1616,'2024-04-04',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61468,1617,'2024-04-04',1340.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61471,1621,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,3.00),
(61474,1672,'2024-04-04',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61476,1635,'2024-04-04',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61478,1643,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(61482,1580,'2024-04-04',428.52,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61489,1629,'2024-04-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61495,1659,'2024-04-04',1178.29,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61496,1520,'2024-04-04',400.00,350.00,350.00,350.00,350.00,350.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(61499,1530,'2024-04-04',410.00,380.00,380.00,380.00,380.00,380.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(61500,1678,'2024-04-04',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61502,1676,'2024-04-04',2125.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61504,1546,'2024-04-04',388.33,340.00,340.00,340.00,340.00,340.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,1.00),
(61506,1651,'2024-04-04',1052.73,1000.00,950.00,975.00,950.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61507,1559,'2024-04-04',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61508,1606,'2024-04-04',868.12,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61512,1551,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(61513,1543,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(61515,1524,'2024-04-04',758.35,690.00,690.00,690.00,690.00,690.00,0.00,375.00,345.00,345.00,345.00,345.00,345.00,0.00,2.00,1.00),
(61516,1584,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(61517,1535,'2024-04-04',490.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61518,1533,'2024-04-04',865.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61519,1572,'2024-04-04',420.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,1.00),
(61522,1522,'2024-04-04',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61530,1642,'2024-04-04',458.03,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61539,1581,'2024-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(61541,1689,'2024-04-04',2780.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61542,1688,'2024-04-04',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61544,1640,'2024-04-04',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61548,1583,'2024-04-04',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61551,1695,'2024-04-04',860.00,860.00,2.00,431.00,2.00,431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61564,1619,'2024-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,908.86,800.00,2.00,615.50,2.00,615.50,0.00,0.00,2.00),
(61565,1577,'2024-04-05',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,17596.02,16650.00,16650.00,16650.00,16650.00,16650.00,0.00,2.00,37.00),
(61566,1580,'2024-04-05',1340.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,15905.11,15050.00,15050.00,15050.00,15050.00,15050.00,0.00,3.00,35.00),
(61567,1539,'2024-04-05',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61568,1579,'2024-04-05',2400.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61570,1520,'2024-04-05',1600.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61571,1635,'2024-04-05',4600.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(61574,1621,'2024-04-05',2100.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61578,1578,'2024-04-05',1470.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61579,1534,'2024-04-05',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61580,1538,'2024-04-05',950.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61581,1581,'2024-04-05',2850.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,1.00),
(61583,1651,'2024-04-05',4250.00,4000.00,3800.00,3900.00,3800.00,3900.00,0.00,550.00,500.00,475.00,487.50,475.00,487.50,0.00,8.00,1.00),
(61585,1600,'2024-04-05',1305.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61586,1586,'2024-04-05',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61589,1523,'2024-04-05',1940.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61590,1681,'2024-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(61591,1560,'2024-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(61592,1690,'2024-04-05',1305.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61597,1677,'2024-04-05',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61598,1542,'2024-04-05',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61599,1550,'2024-04-05',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61602,1529,'2024-04-05',900.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61608,1574,'2024-04-05',1410.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61612,1632,'2024-04-05',680.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61614,1659,'2024-04-05',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61615,1564,'2024-04-05',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61621,1569,'2024-04-05',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61623,1675,'2024-04-05',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61626,1587,'2024-04-05',910.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(61630,1563,'2024-04-05',2600.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61632,1561,'2024-04-05',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61635,1617,'2024-04-05',880.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61637,1519,'2024-04-05',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61638,1593,'2024-04-05',2620.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61639,1696,'2024-04-05',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61640,1601,'2024-04-05',830.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61643,1576,'2024-04-05',1880.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61644,1645,'2024-04-05',4100.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(61646,1592,'2024-04-05',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61647,1673,'2024-04-05',2100.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61650,1657,'2024-04-05',2580.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61651,1639,'2024-04-05',1020.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61653,1609,'2024-04-05',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61654,1636,'2024-04-05',1640.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61656,1660,'2024-04-05',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61657,1603,'2024-04-05',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61659,1658,'2024-04-05',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61663,1642,'2024-04-05',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61667,1588,'2024-04-05',820.00,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61672,1604,'2024-04-05',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61674,1653,'2024-04-05',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61675,1684,'2024-04-05',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61683,1611,'2024-04-05',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61685,1528,'2024-04-05',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61698,1509,'2024-04-05',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61699,1639,'2024-04-06',2950.00,2760.00,3000.00,2880.00,3000.00,2880.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,6.00,1.00),
(61700,1689,'2024-04-06',2780.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61701,1621,'2024-04-06',2575.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61702,1688,'2024-04-06',3515.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,387.58,385.00,385.00,385.00,385.00,385.00,0.00,9.00,1.00),
(61703,1575,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,362.42,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(61704,1559,'2024-04-06',1290.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61705,1583,'2024-04-06',2320.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61706,1578,'2024-04-06',3670.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,8.00,1.00),
(61707,1568,'2024-04-06',340.00,320.00,320.00,320.00,320.00,320.00,0.00,390.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(61708,1580,'2024-04-06',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,480.00,430.00,430.00,430.00,430.00,430.00,0.00,4.00,1.00),
(61709,1656,'2024-04-06',1180.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61710,1636,'2024-04-06',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61711,1645,'2024-04-06',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61712,1673,'2024-04-06',2740.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61713,1563,'2024-04-06',850.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61714,1657,'2024-04-06',2150.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61715,1564,'2024-04-06',1700.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61716,1687,'2024-04-06',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61718,1643,'2024-04-06',970.00,920.00,1000.00,960.00,1000.00,960.00,0.00,920.00,920.00,1000.00,960.00,1000.00,960.00,0.00,2.00,2.00),
(61720,1588,'2024-04-06',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61721,1566,'2024-04-06',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61722,1603,'2024-04-06',870.00,830.00,830.00,830.00,830.00,830.00,0.00,435.00,415.00,415.00,415.00,415.00,415.00,0.00,2.00,1.00),
(61724,1572,'2024-04-06',2150.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61725,1674,'2024-04-06',2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61726,1576,'2024-04-06',3410.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,8.00,1.00),
(61727,1584,'2024-04-06',3020.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(61729,1662,'2024-04-06',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61730,1641,'2024-04-06',2020.00,1920.00,2000.00,1960.00,2000.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61731,1678,'2024-04-06',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,3.00,1.00),
(61732,1579,'2024-04-06',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61735,1574,'2024-04-06',3520.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,1270.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,8.00,3.00),
(61736,1524,'2024-04-06',1560.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,375.00,345.00,345.00,345.00,345.00,345.00,0.00,4.00,1.00),
(61738,1632,'2024-04-06',580.00,500.00,500.00,500.00,500.00,500.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(61739,1659,'2024-04-06',1310.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,3.00,3.00),
(61742,1543,'2024-04-06',580.00,480.00,480.00,480.00,480.00,480.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(61747,1545,'2024-04-06',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61749,1527,'2024-04-06',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61750,1577,'2024-04-06',2890.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61752,1560,'2024-04-06',1210.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61753,1651,'2024-04-06',1100.00,1000.00,950.00,975.00,950.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61756,1538,'2024-04-06',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61757,1681,'2024-04-06',2860.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61759,1635,'2024-04-06',4030.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,9.00,1.00),
(61760,1587,'2024-04-06',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,3.00,1.00),
(61765,1522,'2024-04-06',2280.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(61766,1523,'2024-04-06',1170.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,800.00,680.00,680.00,680.00,680.00,680.00,0.00,3.00,2.00),
(61773,1529,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(61774,1665,'2024-04-06',5000.00,4900.00,5500.00,5200.00,5500.00,5200.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,10.00,1.00),
(61777,1586,'2024-04-06',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61778,1585,'2024-04-06',860.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61780,1597,'2024-04-06',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61781,1695,'2024-04-06',2150.00,2150.00,5.00,1077.50,5.00,1077.50,0.00,430.00,430.00,1.00,215.50,1.00,215.50,0.00,5.00,1.00),
(61784,1581,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1884.25,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,4.00),
(61785,1644,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1350.00,1500.00,1425.00,1500.00,1425.00,0.00,0.00,3.00),
(61790,1606,'2024-04-06',1720.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61791,1515,'2024-04-06',1580.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61792,1582,'2024-04-06',1240.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,3.00,1.00),
(61793,1617,'2024-04-06',420.00,410.00,410.00,410.00,410.00,410.00,0.00,840.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(61797,1658,'2024-04-06',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61799,1599,'2024-04-06',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61800,1605,'2024-04-06',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61811,1696,'2024-04-06',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61814,1521,'2024-04-06',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61822,1544,'2024-04-06',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61824,1614,'2024-04-06',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61825,1592,'2024-04-06',395.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61827,1672,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(61829,1616,'2024-04-06',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61830,1679,'2024-04-06',870.00,820.00,820.00,820.00,820.00,820.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,2.00,1.00),
(61832,1607,'2024-04-06',445.00,425.00,425.00,425.00,425.00,425.00,0.00,890.00,850.00,850.00,850.00,850.00,850.00,0.00,1.00,2.00),
(61838,1680,'2024-04-06',920.00,920.00,920.00,920.00,920.00,920.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,1.00),
(61847,1697,'2024-04-06',1170.00,1170.00,1350.00,1260.00,1350.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61852,1640,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(61856,1611,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(61879,1530,'2024-04-06',400.00,380.00,380.00,380.00,380.00,380.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(61882,1589,'2024-04-06',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61890,1676,'2024-04-06',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61895,1534,'2024-04-06',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61904,1533,'2024-04-06',1350.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61927,1294,'2024-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.75,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(61939,1590,'2024-04-06',465.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61946,1402,'2024-04-06',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61951,1402,'2024-04-07',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61952,1560,'2024-04-07',840.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61953,1575,'2024-04-07',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61954,1520,'2024-04-07',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61955,1573,'2024-04-07',2400.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61956,1638,'2024-04-07',1275.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61957,1651,'2024-04-07',1650.00,1500.00,1425.00,1462.50,1425.00,1462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61959,1576,'2024-04-07',1360.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61960,1577,'2024-04-07',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61961,1690,'2024-04-07',3915.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61965,1579,'2024-04-07',1400.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,1320.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,3.00,3.00),
(61967,1569,'2024-04-07',3510.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(61969,1542,'2024-04-07',840.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61970,1522,'2024-04-07',1200.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61971,1574,'2024-04-07',1410.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(61972,1538,'2024-04-07',500.00,430.00,430.00,430.00,430.00,430.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(61974,1600,'2024-04-07',1780.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(61976,1587,'2024-04-07',1360.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,3.00,1.00),
(61977,1578,'2024-04-07',980.00,880.00,880.00,880.00,880.00,880.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,1.00),
(61984,1672,'2024-04-07',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61985,1635,'2024-04-07',2360.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(61987,1564,'2024-04-07',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61988,1524,'2024-04-07',810.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61992,1621,'2024-04-07',1050.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(61999,1541,'2024-04-07',740.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62004,1535,'2024-04-07',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62010,1675,'2024-04-07',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62018,1526,'2024-04-07',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62020,1559,'2024-04-07',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62022,1589,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(62024,1529,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62025,1603,'2024-04-07',465.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62026,1641,'2024-04-07',520.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62027,1696,'2024-04-07',1360.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,3.00,2.00),
(62029,1580,'2024-04-07',860.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62031,1640,'2024-04-07',480.00,480.00,500.00,490.00,500.00,490.00,0.00,960.00,960.00,1000.00,980.00,1000.00,980.00,0.00,1.00,2.00),
(62032,1679,'2024-04-07',410.00,410.00,410.00,410.00,410.00,410.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(62034,1599,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62035,1593,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(62036,1612,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,3.00),
(62038,1601,'2024-04-07',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62039,1561,'2024-04-07',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62040,1674,'2024-04-07',1290.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62041,1695,'2024-04-07',880.00,860.00,2.00,431.00,2.00,431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62043,1665,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(62046,1697,'2024-04-07',400.00,390.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62047,1611,'2024-04-07',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62050,1581,'2024-04-07',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(62053,1584,'2024-04-07',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62057,1643,'2024-04-07',920.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62059,1639,'2024-04-07',1840.00,1840.00,2000.00,1920.00,2000.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62060,1661,'2024-04-07',800.00,800.00,800.00,800.00,800.00,800.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,2.00,3.00),
(62061,1681,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(62062,1642,'2024-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,1.00),
(62069,1700,'2024-04-07',8125.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(62070,1698,'2024-04-07',6500.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(62071,1578,'2024-04-08',2900.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,6.00,1.00),
(62072,1587,'2024-04-08',3540.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,8.00,2.00),
(62073,1688,'2024-04-08',2510.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,6.00,3.00),
(62074,1606,'2024-04-08',2230.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62075,1524,'2024-04-08',405.00,345.00,345.00,345.00,345.00,345.00,0.00,780.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,2.00),
(62076,1583,'2024-04-08',1630.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,4.00,1.00),
(62077,1568,'2024-04-08',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62078,1636,'2024-04-08',4200.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,385.00,385.00,385.00,385.00,385.00,385.00,0.00,10.00,1.00),
(62079,1651,'2024-04-08',3700.00,3500.00,3325.00,3412.50,3325.00,3412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(62081,1574,'2024-04-08',4550.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,10.00,1.00),
(62083,1635,'2024-04-08',9980.00,9460.00,9460.00,9460.00,9460.00,9460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(62085,1530,'2024-04-08',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62086,1665,'2024-04-08',1030.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,1080.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,2.00,2.00),
(62087,1603,'2024-04-08',1830.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62088,1538,'2024-04-08',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62089,1575,'2024-04-08',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62090,1520,'2024-04-08',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62091,1582,'2024-04-08',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62094,1674,'2024-04-08',1730.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62095,1525,'2024-04-08',1530.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62098,1673,'2024-04-08',4320.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(62103,1572,'2024-04-08',890.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62104,1580,'2024-04-08',960.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62107,1576,'2024-04-08',3150.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,470.00,420.00,420.00,420.00,420.00,420.00,0.00,7.00,1.00),
(62108,1522,'2024-04-08',770.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62111,1662,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,2.00),
(62112,1423,'2024-04-08',560.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62113,1584,'2024-04-08',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62115,1656,'2024-04-08',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62117,1639,'2024-04-08',510.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62118,1679,'2024-04-08',1380.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62120,1579,'2024-04-08',3290.00,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(62124,1559,'2024-04-08',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62125,1569,'2024-04-08',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62126,1690,'2024-04-08',2175.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62129,1600,'2024-04-08',1335.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62132,1577,'2024-04-08',3770.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,8.00,1.00),
(62133,1617,'2024-04-08',1380.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,3.00,1.00),
(62145,1573,'2024-04-08',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62148,1644,'2024-04-08',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62151,1621,'2024-04-08',525.00,475.00,475.00,475.00,475.00,475.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,1.00,1.00),
(62152,1541,'2024-04-08',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62153,1681,'2024-04-08',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62162,1616,'2024-04-08',370.00,350.00,350.00,350.00,350.00,350.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(62163,1610,'2024-04-08',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62164,1564,'2024-04-08',2840.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,7.00,1.00),
(62166,1615,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(62167,1605,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62169,1586,'2024-04-08',730.00,720.00,720.00,720.00,720.00,720.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,2.00,2.00),
(62171,1657,'2024-04-08',1190.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62172,1585,'2024-04-08',2150.00,2150.00,2400.00,2275.00,2400.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62175,1581,'2024-04-08',1850.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,4.00,2.00),
(62176,1645,'2024-04-08',3130.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(62181,1548,'2024-04-08',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62183,1588,'2024-04-08',3280.00,2880.00,3280.00,3080.00,3280.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(62184,1604,'2024-04-08',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62191,1598,'2024-04-08',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62195,1643,'2024-04-08',1020.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62196,1531,'2024-04-08',1840.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62199,1658,'2024-04-08',1190.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62200,1595,'2024-04-08',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62201,1592,'2024-04-08',1335.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62202,1563,'2024-04-08',1350.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62208,1675,'2024-04-08',2760.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(62216,1611,'2024-04-08',1830.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62217,1684,'2024-04-08',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62226,1566,'2024-04-08',1200.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62228,1518,'2024-04-08',1350.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62231,1593,'2024-04-08',1410.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62253,1678,'2024-04-08',790.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62256,1680,'2024-04-08',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62259,1696,'2024-04-08',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62263,1641,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(62267,1516,'2024-04-08',900.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62276,1687,'2024-04-08',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62283,1608,'2024-04-08',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62292,1560,'2024-04-08',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62293,1567,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(62303,1689,'2024-04-08',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62307,1551,'2024-04-08',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62318,1535,'2024-04-08',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62326,1591,'2024-04-08',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62327,1659,'2024-04-08',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62331,1632,'2024-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(62333,1522,'2024-04-09',770.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62334,1568,'2024-04-09',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62335,1587,'2024-04-09',3297.77,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,7.00,1.00),
(62336,1551,'2024-04-09',2210.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(62337,1651,'2024-04-09',1600.00,1500.00,1425.00,1462.50,1425.00,1462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62338,1621,'2024-04-09',2100.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,525.00,475.00,475.00,475.00,475.00,475.00,0.00,4.00,1.00),
(62339,1578,'2024-04-09',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62340,1603,'2024-04-09',2294.34,2075.00,2075.00,2075.00,2075.00,2075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62341,1689,'2024-04-09',880.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62342,1574,'2024-04-09',1810.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,4.00,1.00),
(62343,1656,'2024-04-09',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62346,1579,'2024-04-09',920.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62347,1690,'2024-04-09',1305.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62348,1535,'2024-04-09',1000.00,860.00,860.00,860.00,860.00,860.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62349,1536,'2024-04-09',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62354,1638,'2024-04-09',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62356,1583,'2024-04-09',1630.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62357,1569,'2024-04-09',1170.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62359,1577,'2024-04-09',2867.03,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(62362,1632,'2024-04-09',340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62363,1635,'2024-04-09',1820.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62369,1517,'2024-04-09',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62370,1682,'2024-04-09',435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62371,1576,'2024-04-09',420.00,420.00,420.00,420.00,420.00,420.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(62374,1552,'2024-04-09',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62377,1584,'2024-04-09',857.77,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62378,1665,'2024-04-09',980.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62380,1572,'2024-04-09',890.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62381,1580,'2024-04-09',427.77,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(62382,1575,'2024-04-09',410.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(62383,1631,'2024-04-09',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62388,1544,'2024-04-09',688.34,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62389,1545,'2024-04-09',318.34,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62392,1590,'2024-04-09',450.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62395,1534,'2024-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(62396,1530,'2024-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(62400,1629,'2024-04-09',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62410,1698,'2024-04-09',773.63,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62413,1641,'2024-04-09',1012.74,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62414,1681,'2024-04-09',487.26,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62415,1636,'2024-04-09',1305.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62417,1608,'2024-04-09',2050.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62418,1592,'2024-04-09',1335.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62419,1531,'2024-04-09',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62420,1610,'2024-04-09',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62422,1673,'2024-04-09',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62423,1563,'2024-04-09',1750.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62425,1614,'2024-04-09',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62426,1528,'2024-04-09',790.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62429,1675,'2024-04-09',870.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62430,1533,'2024-04-09',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62431,1593,'2024-04-09',1880.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62434,1611,'2024-04-09',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62440,1564,'2024-04-09',1260.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62441,1588,'2024-04-09',1640.00,1440.00,1640.00,1540.00,1640.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62442,1643,'2024-04-09',510.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62443,1548,'2024-04-09',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62444,1541,'2024-04-09',1480.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62454,1542,'2024-04-09',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62455,1566,'2024-04-09',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62460,1645,'2024-04-09',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62462,1497,'2024-04-09',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62463,1636,'2024-04-10',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62464,1577,'2024-04-10',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62465,1578,'2024-04-10',1470.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62466,1611,'2024-04-10',1907.06,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62467,1576,'2024-04-10',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62468,1645,'2024-04-10',814.47,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62469,1574,'2024-04-10',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62470,1609,'2024-04-10',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62471,1564,'2024-04-10',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62472,1587,'2024-04-10',2360.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62473,1641,'2024-04-10',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62474,1643,'2024-04-10',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62475,1563,'2024-04-10',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62477,1588,'2024-04-10',814.47,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62478,1675,'2024-04-10',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62481,1592,'2024-04-10',890.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62482,1541,'2024-04-10',740.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62485,1653,'2024-04-10',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62486,1531,'2024-04-10',453.80,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62487,1642,'2024-04-10',493.26,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62491,1665,'2024-04-10',532.72,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62492,1598,'2024-04-10',424.20,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62493,1683,'2024-04-10',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62494,1548,'2024-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(62495,1580,'2024-04-10',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62497,1677,'2024-04-10',910.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62498,1659,'2024-04-10',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62500,1621,'2024-04-10',1575.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62502,1569,'2024-04-10',1170.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62505,1579,'2024-04-10',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62510,1522,'2024-04-10',1140.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62512,1523,'2024-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(62513,1581,'2024-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(62514,1584,'2024-04-12',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62515,1533,'2024-04-12',900.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62516,1621,'2024-04-13',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62517,1610,'2024-04-13',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62518,1665,'2024-04-13',1960.00,1960.00,2200.00,2080.00,2200.00,2080.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,4.00,1.00),
(62520,1582,'2024-04-13',1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62521,1587,'2024-04-13',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62522,1517,'2024-04-13',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62523,1584,'2024-04-13',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62524,1635,'2024-04-13',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62525,1642,'2024-04-13',480.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62526,1696,'2024-04-14',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62527,1665,'2024-04-14',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62528,1674,'2024-04-14',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62530,1586,'2024-04-14',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62531,1609,'2024-04-14',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62532,1515,'2024-04-14',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62533,1519,'2024-04-14',4500.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(62534,1633,'2024-04-14',464.60,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62535,1623,'2024-04-14',1635.40,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(62536,1635,'2024-04-14',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62537,1523,'2024-04-14',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62538,1677,'2024-04-14',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62539,1645,'2024-04-14',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62540,1584,'2024-04-14',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62541,1680,'2024-04-14',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62542,1674,'2024-04-15',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62543,1515,'2024-04-15',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62544,1137,'2024-04-15',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62545,1140,'2024-04-15',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62546,1519,'2024-04-15',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62547,1656,'2024-04-15',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62548,1517,'2024-04-15',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62549,1641,'2024-04-15',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62550,1645,'2024-04-15',410.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(62551,1516,'2024-04-15',450.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62552,1584,'2024-04-15',1920.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62553,1582,'2024-04-15',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62554,1585,'2024-04-15',480.00,430.00,480.00,455.00,480.00,455.00,0.00,1290.00,1290.00,1440.00,1365.00,1440.00,1365.00,0.00,1.00,3.00),
(62555,1611,'2024-04-15',960.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62556,1576,'2024-04-15',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62557,1521,'2024-04-15',1230.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62558,1587,'2024-04-15',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62559,1665,'2024-04-15',490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62561,1542,'2024-04-15',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62562,1608,'2024-04-15',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62565,1580,'2024-04-15',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62566,1643,'2024-04-15',970.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62567,1658,'2024-04-15',810.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62568,1595,'2024-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(62569,1684,'2024-04-15',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62571,1683,'2024-04-15',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62572,1561,'2024-04-15',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62573,1564,'2024-04-15',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62577,1605,'2024-04-16',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62578,1678,'2024-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(62579,1574,'2024-04-16',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62580,1645,'2024-04-16',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62581,1659,'2024-04-16',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62582,1690,'2024-04-16',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62583,1569,'2024-04-16',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62584,1696,'2024-04-17',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62585,1697,'2024-04-17',400.00,390.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62586,1577,'2024-04-17',1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62587,1544,'2024-04-17',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62588,1678,'2024-04-17',1200.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62589,1674,'2024-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,2.00),
(62590,1605,'2024-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62592,1682,'2024-04-17',445.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62594,1617,'2024-04-17',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62595,1644,'2024-04-17',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62596,1677,'2024-04-17',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62597,1641,'2024-04-17',520.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62599,1575,'2024-04-17',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62600,1587,'2024-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(62602,1533,'2024-04-18',450.00,395.00,395.00,395.00,395.00,395.00,0.00,450.00,395.00,395.00,395.00,395.00,395.00,0.00,1.00,1.00),
(62603,1591,'2024-04-18',465.35,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62604,1665,'2024-04-18',534.65,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62605,1631,'2024-04-18',340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62607,1603,'2024-04-18',456.55,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62608,1575,'2024-04-18',812.55,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62609,1558,'2024-04-18',490.91,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62610,1402,'2024-04-18',740.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62611,1562,'2024-04-18',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62612,1629,'2024-04-18',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62613,1641,'2024-04-18',520.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62614,1574,'2024-04-18',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62615,1576,'2024-04-18',2300.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62616,1520,'2024-04-18',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62617,1644,'2024-04-18',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62618,1642,'2024-04-18',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62621,1608,'2024-04-18',820.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62622,1637,'2024-04-18',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62623,1675,'2024-04-18',1740.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62624,1645,'2024-04-18',1230.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62625,1577,'2024-04-18',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62626,1579,'2024-04-18',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62627,1587,'2024-04-18',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62630,1686,'2024-04-18',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62631,1582,'2024-04-18',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62632,1566,'2024-04-18',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62634,1653,'2024-04-18',550.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62635,1658,'2024-04-18',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62638,1611,'2024-04-18',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62639,1541,'2024-04-18',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62642,1698,'2024-04-18',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62643,1588,'2024-04-18',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62645,1593,'2024-04-18',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62649,1580,'2024-04-18',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62651,1553,'2024-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,3.00),
(62652,1543,'2024-04-19',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62653,1575,'2024-04-19',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62654,1564,'2024-04-19',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62655,1651,'2024-04-19',550.00,500.00,475.00,487.50,475.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62656,1525,'2024-04-19',390.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62657,1574,'2024-04-19',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62658,1601,'2024-04-20',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62659,1517,'2024-04-20',3200.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(62660,1674,'2024-04-20',4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(62661,1525,'2024-04-20',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62662,1577,'2024-04-20',2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62663,1561,'2024-04-20',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62664,1564,'2024-04-20',2660.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(62665,1665,'2024-04-20',1650.00,1470.00,1650.00,1560.00,1650.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62666,1581,'2024-04-20',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62667,1698,'2024-04-20',4550.00,4550.00,4550.00,4550.00,4550.00,4550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(62668,1635,'2024-04-20',3870.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,9.00,1.00),
(62670,1593,'2024-04-20',420.00,390.00,390.00,390.00,390.00,390.00,0.00,420.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,1.00),
(62671,1580,'2024-04-20',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62673,1696,'2024-04-20',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(62674,1596,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(62675,1672,'2024-04-20',3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(62679,1576,'2024-04-20',1310.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62680,1695,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,2.00,431.00,2.00,431.00,0.00,0.00,2.00),
(62681,1639,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(62682,1679,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62683,1597,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62686,1661,'2024-04-20',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62687,1641,'2024-04-20',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62691,1548,'2024-04-20',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62696,1544,'2024-04-20',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62697,1567,'2024-04-20',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(62699,1563,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(62707,1617,'2024-04-20',5880.00,5740.00,5740.00,5740.00,5740.00,5740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(62708,1586,'2024-04-20',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62709,1680,'2024-04-20',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62710,1587,'2024-04-20',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62711,1610,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(62713,1532,'2024-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62714,1575,'2024-04-20',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62715,1583,'2024-04-20',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62717,1553,'2024-04-20',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62718,1603,'2024-04-20',465.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62719,1616,'2024-04-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62720,1521,'2024-04-21',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62721,1517,'2024-04-21',2000.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62722,1698,'2024-04-21',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62723,1672,'2024-04-21',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62724,1523,'2024-04-21',754.62,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62726,1680,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(62727,1681,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(62728,1586,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(62729,1656,'2024-04-21',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62732,1577,'2024-04-21',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62733,1696,'2024-04-21',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62735,1690,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,2.00),
(62736,1675,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(62737,1621,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(62738,1529,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62739,1576,'2024-04-21',903.85,840.00,840.00,840.00,840.00,840.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,1.00),
(62740,1581,'2024-04-21',961.54,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62742,1643,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(62743,1642,'2024-04-21',450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62744,1575,'2024-04-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62746,1538,'2024-04-21',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62747,1688,'2024-04-21',1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62748,1645,'2024-04-21',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62749,1541,'2024-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(62750,1596,'2024-04-21',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62751,1701,'2024-04-21',440.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62752,1696,'2024-04-22',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62753,1701,'2024-04-22',2020.00,1950.00,5.00,977.50,5.00,977.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62754,1697,'2024-04-22',800.00,780.00,900.00,840.00,900.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62755,1617,'2024-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62756,1521,'2024-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,2.00),
(62757,1580,'2024-04-22',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62758,1531,'2024-04-22',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62759,1608,'2024-04-22',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62760,1588,'2024-04-22',1230.00,1080.00,1230.00,1155.00,1230.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62761,1603,'2024-04-22',465.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62762,1592,'2024-04-22',840.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62763,1518,'2024-04-22',405.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62764,1563,'2024-04-22',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62765,1595,'2024-04-22',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62766,1675,'2024-04-22',1790.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62767,1496,'2024-04-22',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62768,1684,'2024-04-22',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62770,1549,'2024-04-22',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62771,1611,'2024-04-22',2280.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(62772,1587,'2024-04-22',960.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62773,1578,'2024-04-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62776,1687,'2024-04-22',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62777,1698,'2024-04-22',360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62779,1643,'2024-04-22',970.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62786,1394,'2024-04-22',300.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62788,1516,'2024-04-22',395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62790,1679,'2024-04-22',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62791,1629,'2024-04-22',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62792,1584,'2024-04-22',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62793,1688,'2024-04-22',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62794,1564,'2024-04-22',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62795,1520,'2024-04-22',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62796,1674,'2024-04-22',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62798,1606,'2024-04-22',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62799,1575,'2024-04-22',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62800,1560,'2024-04-22',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62801,1544,'2024-04-23',660.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62802,1610,'2024-04-23',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62803,1612,'2024-04-23',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62804,1614,'2024-04-23',380.00,350.00,350.00,350.00,350.00,350.00,0.00,740.00,700.00,700.00,700.00,700.00,700.00,0.00,1.00,2.00),
(62805,1576,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8014.86,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,0.00,18.00),
(62806,1695,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,1.00,215.50,1.00,215.50,0.00,0.00,1.00),
(62807,1656,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(62808,1605,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(62809,1521,'2024-04-23',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62810,1575,'2024-04-23',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62811,1682,'2024-04-23',445.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62812,1674,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(62813,1515,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1975.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,5.00),
(62814,1617,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8722.38,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,20.00),
(62816,1619,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9147.87,8000.00,20.00,6155.00,20.00,6155.00,0.00,0.00,20.00),
(62817,1663,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5424.90,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,17.00),
(62818,1704,'2024-04-23',4345.00,4345.00,4345.00,4345.00,4345.00,4345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(62819,1517,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,7.00),
(62822,1613,'2024-04-23',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62824,1565,'2024-04-23',5610.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(62825,1567,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5120.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,16.00),
(62826,1681,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,4.00),
(62827,1662,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,4.00),
(62828,1645,'2024-04-23',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62829,1635,'2024-04-23',870.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62830,1547,'2024-04-23',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62833,1606,'2024-04-23',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62834,1577,'2024-04-23',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62835,1522,'2024-04-23',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62836,1679,'2024-04-23',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62837,1621,'2024-04-23',1050.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62838,1590,'2024-04-23',415.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62839,1689,'2024-04-23',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62840,1676,'2024-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,2.00),
(62841,945,'2024-04-23',5100.00,8000.00,4000.00,6000.00,4000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(62842,1014,'2024-04-23',3060.00,2400.00,2820.00,2610.00,2820.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(62843,413,'2024-04-23',3825.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(62844,1077,'2024-04-23',3060.00,2820.00,4200.00,3510.00,4200.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(62845,1622,'2024-04-23',4590.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(62846,957,'2024-04-23',3570.00,5600.00,2800.00,4200.00,2800.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(62847,1587,'2024-04-24',890.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62848,1617,'2024-04-24',430.00,410.00,410.00,410.00,410.00,410.00,0.00,430.01,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(62849,1585,'2024-04-24',870.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62850,1574,'2024-04-24',900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62851,1581,'2024-04-24',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62852,1578,'2024-04-24',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62853,1577,'2024-04-24',500.00,450.00,450.00,450.00,450.00,450.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(62855,1653,'2024-04-24',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(62856,1698,'2024-04-24',1440.00,1440.00,1400.00,1420.00,1400.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62857,1584,'2024-04-24',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62858,1657,'2024-04-24',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62859,1687,'2024-04-24',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62861,1684,'2024-04-24',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62862,1566,'2024-04-24',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62863,1673,'2024-04-24',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62864,1563,'2024-04-24',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62866,1611,'2024-04-24',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62868,1582,'2024-04-24',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62869,1686,'2024-04-24',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(62870,456,'2024-04-24',1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(62871,1543,'2024-04-24',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62873,1652,'2024-04-24',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62874,1635,'2024-04-24',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62875,1645,'2024-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(62876,1689,'2024-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,2.00),
(62877,1621,'2024-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(62879,1576,'2024-04-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62880,1524,'2024-04-24',375.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62881,1678,'2024-04-24',411.79,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62882,1632,'2024-04-24',318.21,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62884,1520,'2024-04-24',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62885,1580,'2024-04-24',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62886,1525,'2024-04-24',390.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62887,1522,'2024-04-24',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62888,1662,'2024-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,2.00),
(62889,1640,'2024-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(62890,1586,'2024-04-25',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62891,1697,'2024-04-25',400.00,390.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62892,1635,'2024-04-25',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62893,1684,'2024-04-25',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62894,1685,'2024-04-25',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62895,1585,'2024-04-25',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62896,1579,'2024-04-25',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62897,1674,'2024-04-25',1370.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62898,1613,'2024-04-25',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62899,1614,'2024-04-25',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62900,1701,'2024-04-25',1760.00,1560.00,4.00,782.00,4.00,782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62901,1524,'2024-04-25',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62902,1675,'2024-04-25',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62903,1520,'2024-04-25',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62904,1582,'2024-04-25',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62905,1529,'2024-04-25',850.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62906,1673,'2024-04-25',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62907,1573,'2024-04-25',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62908,1560,'2024-04-25',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62909,1656,'2024-04-25',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62910,1644,'2024-04-25',450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62912,1600,'2024-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62913,1522,'2024-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(62914,1641,'2024-04-25',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62915,1603,'2024-04-25',435.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62916,1572,'2024-04-25',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62917,1552,'2024-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(62918,1530,'2024-04-25',855.27,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62919,1583,'2024-04-25',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62920,1630,'2024-04-25',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62922,1533,'2024-04-25',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62923,1679,'2024-04-25',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62926,1584,'2024-04-25',474.73,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62928,1524,'2024-04-26',375.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62929,1636,'2024-04-26',385.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62930,1689,'2024-04-26',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62931,1577,'2024-04-26',980.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62932,1635,'2024-04-26',940.00,860.00,860.00,860.00,860.00,860.00,0.00,490.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(62936,1582,'2024-04-27',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62937,1564,'2024-04-27',770.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62938,1561,'2024-04-27',770.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62939,1704,'2024-04-27',810.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62940,1548,'2024-04-27',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62941,1656,'2024-04-27',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62942,1521,'2024-04-27',370.00,330.00,330.00,330.00,330.00,330.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(62944,1713,'2024-04-27',2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(62945,1432,'2024-04-27',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62946,1665,'2024-04-27',550.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62949,1635,'2024-04-27',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62950,1658,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(62951,1601,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1245.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,3.00),
(62952,1641,'2024-04-27',970.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62953,1698,'2024-04-27',370.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62954,1576,'2024-04-27',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62955,1661,'2024-04-27',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62956,1680,'2024-04-27',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62957,1643,'2024-04-27',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62958,1577,'2024-04-27',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(62959,1567,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(62960,1581,'2024-04-27',1880.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62961,1606,'2024-04-27',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62962,1517,'2024-04-27',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62963,1565,'2024-04-27',1020.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(62964,1609,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(62965,1588,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,1.00),
(62966,1597,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(62973,1701,'2024-04-27',826.26,780.00,2.00,391.00,2.00,391.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62974,1596,'2024-04-27',380.00,360.00,360.00,360.00,360.00,360.00,0.00,1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,1.00,4.00),
(62975,1580,'2024-04-27',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62977,1575,'2024-04-27',730.00,720.00,720.00,720.00,720.00,720.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(62982,1688,'2024-04-27',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62983,1675,'2024-04-27',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62984,1467,'2024-04-27',565.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62985,1473,'2024-04-27',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62986,1476,'2024-04-27',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62987,1637,'2024-04-27',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62988,1524,'2024-04-27',1556.56,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(62989,1523,'2024-04-27',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62990,1632,'2024-04-27',630.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62992,1689,'2024-04-27',826.26,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62993,1574,'2024-04-27',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62994,1583,'2024-04-27',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(62995,1587,'2024-04-27',475.92,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62999,1560,'2024-04-27',370.00,350.00,350.00,350.00,350.00,350.00,0.00,740.00,700.00,700.00,700.00,700.00,700.00,0.00,1.00,2.00),
(63007,1636,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,385.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,1.00),
(63008,1673,'2024-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(63009,1294,'2024-04-27',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63011,1588,'2024-04-28',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63012,1710,'2024-04-28',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63013,1579,'2024-04-28',1350.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63014,1605,'2024-04-28',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63015,1635,'2024-04-28',1300.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63016,1696,'2024-04-28',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63017,1698,'2024-04-28',1100.00,1080.00,1050.00,1065.00,1050.00,1065.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,3.00,1.00),
(63018,1548,'2024-04-28',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63019,1575,'2024-04-28',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63020,1665,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(63021,1585,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(63022,1684,'2024-04-28',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63023,1685,'2024-04-28',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63027,1515,'2024-04-28',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63028,1182,'2024-04-28',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63029,1577,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(63031,1701,'2024-04-28',400.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63034,1597,'2024-04-28',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63036,1680,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(63037,466,'2024-04-28',195.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63038,1620,'2024-04-28',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63039,1617,'2024-04-28',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63041,1581,'2024-04-28',1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63042,1614,'2024-04-28',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63043,1697,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,450.00,420.00,450.00,420.00,0.00,0.00,1.00),
(63044,1582,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(63046,1565,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,4.00),
(63047,1672,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,6.00),
(63048,1564,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,4.00),
(63049,1517,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,4.00),
(63050,1682,'2024-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,1.00),
(63052,1613,'2024-04-28',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63053,1524,'2024-04-28',2280.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63054,1535,'2024-04-28',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63056,1621,'2024-04-28',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63057,1651,'2024-04-28',1000.00,1000.00,950.00,975.00,950.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63059,1543,'2024-04-28',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63060,1541,'2024-04-28',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63062,1537,'2024-04-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63063,1536,'2024-04-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63064,1530,'2024-04-28',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63066,1587,'2024-04-28',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63067,1553,'2024-04-28',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63068,1676,'2024-04-28',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63069,1538,'2024-04-28',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63070,1641,'2024-04-28',490.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63071,1675,'2024-04-28',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63072,1688,'2024-04-28',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63073,1603,'2024-04-28',465.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63074,1680,'2024-04-29',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63075,1593,'2024-04-29',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63076,1685,'2024-04-29',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63077,1684,'2024-04-29',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63078,1639,'2024-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(63079,1610,'2024-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63080,1696,'2024-04-29',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63081,1588,'2024-04-29',820.00,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63082,1561,'2024-04-29',440.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63083,1531,'2024-04-29',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63084,1611,'2024-04-29',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63085,1701,'2024-04-29',1220.00,1170.00,3.00,586.50,3.00,586.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63086,1418,'2024-04-29',300.00,300.00,250.00,275.00,250.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63087,1577,'2024-04-29',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63088,1230,'2024-04-29',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63089,1549,'2024-04-29',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63090,1563,'2024-04-29',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63092,1521,'2024-04-29',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63093,1608,'2024-04-29',820.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63095,1661,'2024-04-29',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63097,1687,'2024-04-29',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63099,1698,'2024-04-29',1230.00,1080.00,1050.00,1065.00,1050.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63100,1525,'2024-04-29',780.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63101,581,'2024-04-29',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63102,1587,'2024-04-29',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63103,1635,'2024-04-29',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63106,1548,'2024-04-30',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63107,1713,'2024-04-30',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63108,1575,'2024-04-30',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63109,1612,'2024-04-30',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63110,1614,'2024-04-30',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63111,1587,'2024-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63112,1680,'2024-04-30',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63113,1641,'2024-04-30',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63114,1679,'2024-04-30',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63115,1522,'2024-04-30',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63116,1583,'2024-04-30',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63117,1701,'2024-05-01',400.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63118,1681,'2024-05-01',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63119,1729,'2024-05-01',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63120,1727,'2024-05-01',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63121,1728,'2024-05-01',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63122,1578,'2024-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(63123,1590,'2024-05-01',1640.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63124,1582,'2024-05-01',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63125,1684,'2024-05-01',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63126,1641,'2024-05-01',1010.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63127,1696,'2024-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(63128,1723,'2024-05-01',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63129,1721,'2024-05-01',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63130,1623,'2024-05-01',204.42,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63131,1633,'2024-05-01',232.30,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63132,1646,'2024-05-01',613.27,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63133,1581,'2024-05-01',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63134,1611,'2024-05-01',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63135,1613,'2024-05-01',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63136,1715,'2024-05-01',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63137,1593,'2024-05-01',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63138,1608,'2024-05-01',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63139,519,'2024-05-01',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63140,1528,'2024-05-01',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63141,1579,'2024-05-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63142,1296,'2024-05-01',300.00,300.00,230.00,267.50,230.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63143,1657,'2024-05-01',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63145,1598,'2024-05-01',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63146,1521,'2024-05-01',1640.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63147,1636,'2024-05-01',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63148,1543,'2024-05-01',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63149,1679,'2024-05-01',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63150,1642,'2024-05-01',450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63151,1660,'2024-05-01',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63153,1606,'2024-05-01',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63154,1728,'2024-05-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63155,1599,'2024-05-02',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63156,1547,'2024-05-02',767.10,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63157,1546,'2024-05-02',392.90,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63158,1674,'2024-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(63159,1621,'2024-05-02',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63160,1584,'2024-05-02',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63161,1722,'2024-05-03',397.16,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63162,1642,'2024-05-03',496.45,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63163,1680,'2024-05-03',506.38,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63164,1583,'2024-05-03',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63165,1581,'2024-05-03',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63166,1723,'2024-05-03',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63167,1635,'2024-05-03',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63168,1574,'2024-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(63169,1543,'2024-05-03',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63170,1586,'2024-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(63171,1698,'2024-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(63172,1605,'2024-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(63173,1635,'2024-05-04',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63174,1577,'2024-05-04',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63175,1684,'2024-05-04',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63176,1685,'2024-05-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63177,1729,'2024-05-04',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63178,1727,'2024-05-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63179,956,'2024-05-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63180,1731,'2024-05-04',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63181,1746,'2024-05-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63182,1745,'2024-05-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63183,1581,'2024-05-04',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63185,1723,'2024-05-04',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63186,1721,'2024-05-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63187,1722,'2024-05-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63188,1673,'2024-05-04',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63189,1572,'2024-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(63190,1641,'2024-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(63191,1665,'2024-05-04',540.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63192,1519,'2024-05-05',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63193,1574,'2024-05-05',1270.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63194,1577,'2024-05-05',1900.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,4.00,12.00),
(63195,1578,'2024-05-05',1370.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,1.00),
(63196,1729,'2024-05-05',1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63197,1727,'2024-05-05',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63198,1704,'2024-05-05',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63199,1714,'2024-05-05',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63200,1665,'2024-05-05',500.00,490.00,550.00,520.00,550.00,520.00,0.00,2450.00,2450.00,2750.00,2600.00,2750.00,2600.00,0.00,1.00,5.00),
(63201,1576,'2024-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,3.00),
(63202,1579,'2024-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63207,1722,'2024-05-05',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63208,1675,'2024-05-05',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63209,1721,'2024-05-05',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63210,1645,'2024-05-05',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63211,1604,'2024-05-05',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63213,1611,'2024-05-05',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63214,1661,'2024-05-05',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63215,1566,'2024-05-05',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63216,1684,'2024-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(63217,1549,'2024-05-05',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63218,1548,'2024-05-05',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63220,1541,'2024-05-05',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63222,1563,'2024-05-05',1700.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63224,518,'2024-05-05',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63225,1509,'2024-05-05',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63226,1300,'2024-05-05',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63227,1483,'2024-05-05',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63229,1746,'2024-05-05',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63231,1613,'2024-05-05',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63233,1709,'2024-05-05',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63235,1671,'2024-05-05',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63237,1617,'2024-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,3.00),
(63238,1619,'2024-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,400.00,1.00,307.75,1.00,307.75,0.00,0.00,1.00),
(63240,1581,'2024-05-05',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,4.00,1.00),
(63241,1723,'2024-05-05',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63242,1583,'2024-05-05',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63243,1582,'2024-05-05',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63244,1587,'2024-05-05',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63245,1631,'2024-05-05',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63246,1674,'2024-05-05',470.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(63249,1575,'2024-05-05',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63251,1629,'2024-05-05',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63252,1630,'2024-05-05',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63253,1719,'2024-05-05',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63254,1718,'2024-05-05',900.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63259,1590,'2024-05-06',453.08,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63260,1680,'2024-05-06',496.92,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63261,1576,'2024-05-06',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63262,1526,'2024-05-06',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63263,1583,'2024-05-06',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63264,1579,'2024-05-06',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63265,1581,'2024-05-06',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63266,1530,'2024-05-06',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63268,1723,'2024-05-06',5850.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(63269,1679,'2024-05-06',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63270,1681,'2024-05-06',5060.00,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(63271,1698,'2024-05-06',4320.00,4320.00,4200.00,4260.00,4200.00,4260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63272,1701,'2024-05-06',4680.00,4680.00,12.00,2346.00,12.00,2346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63273,1635,'2024-05-06',4300.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(63274,1645,'2024-05-06',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(63275,1721,'2024-05-06',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63276,1722,'2024-05-06',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63278,1587,'2024-05-06',5160.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63279,1727,'2024-05-07',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63280,1728,'2024-05-07',720.00,700.00,700.00,700.00,700.00,700.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(63281,1599,'2024-05-07',430.00,410.00,410.00,410.00,410.00,410.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(63282,1696,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(63283,1586,'2024-05-07',1460.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63284,1548,'2024-05-07',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63285,1674,'2024-05-07',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63286,1729,'2024-05-07',2750.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,910.00,900.00,900.00,900.00,900.00,900.00,0.00,6.00,2.00),
(63287,1574,'2024-05-07',2150.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,860.00,840.00,840.00,840.00,840.00,840.00,0.00,5.00,2.00),
(63289,1581,'2024-05-07',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,1.00),
(63290,1617,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2940.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,0.00,7.00),
(63291,1298,'2024-05-07',300.00,300.00,230.00,265.00,230.00,265.00,0.00,300.00,300.00,230.00,265.00,230.00,265.00,0.00,1.00,1.00),
(63293,1639,'2024-05-07',2800.00,2760.00,3000.00,2880.00,3000.00,2880.00,0.00,940.00,920.00,1000.00,960.00,1000.00,960.00,0.00,6.00,2.00),
(63294,1614,'2024-05-07',740.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63295,1612,'2024-05-07',2010.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63296,1613,'2024-05-07',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63297,1704,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1185.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,3.00),
(63298,1607,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(63299,1665,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(63300,1681,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(63301,1641,'2024-05-07',1040.00,960.00,1000.00,980.00,1000.00,980.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,2.00,1.00),
(63303,1605,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(63305,1616,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63320,1564,'2024-05-07',770.00,700.00,700.00,700.00,700.00,700.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,2.00,2.00),
(63322,1635,'2024-05-07',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63323,1579,'2024-05-07',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63329,1679,'2024-05-07',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63330,1570,'2024-05-07',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63331,1572,'2024-05-07',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63332,1529,'2024-05-07',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63333,1723,'2024-05-07',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63334,1521,'2024-05-07',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63335,1522,'2024-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(63336,1550,'2024-05-07',378.67,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63337,1625,'2024-05-07',331.33,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63339,1527,'2024-05-07',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63341,1695,'2024-05-08',800.00,860.00,2.00,431.00,2.00,431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63343,853,'2024-05-08',3770.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(63344,570,'2024-05-08',4480.00,6240.00,3360.00,4720.00,3360.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(63345,941,'2024-05-08',4770.00,7200.00,3600.00,5400.00,3600.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(63346,1697,'2024-05-08',7020.00,7020.00,8100.00,7560.00,8100.00,7560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(63347,1748,'2024-05-08',9030.00,9030.00,9030.00,9030.00,9030.00,9030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(63348,1749,'2024-05-08',8600.00,8600.00,8600.00,8600.00,8600.00,8600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(63349,1701,'2024-05-08',390.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63350,1662,'2024-05-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63351,1612,'2024-05-08',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63352,1614,'2024-05-08',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63353,1563,'2024-05-08',450.00,370.00,370.00,370.00,370.00,370.00,0.00,850.00,740.00,740.00,740.00,740.00,740.00,0.00,1.00,2.00),
(63354,1577,'2024-05-08',2950.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63355,1608,'2024-05-08',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63356,1531,'2024-05-08',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63357,1575,'2024-05-08',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63359,1574,'2024-05-08',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63360,1745,'2024-05-08',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63361,1581,'2024-05-08',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63363,1671,'2024-05-08',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63365,1296,'2024-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,230.00,267.50,230.00,267.50,0.00,0.00,1.00),
(63367,1543,'2024-05-08',340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63369,1722,'2024-05-08',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63371,569,'2024-05-08',3360.00,4800.00,2520.00,3630.00,2520.00,3630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63372,1,'2024-05-08',3120.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(63373,1104,'2024-05-08',6080.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(63374,664,'2024-05-08',3600.00,1980.00,2520.00,2250.00,2520.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(63377,1370,'2024-05-08',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63378,1709,'2024-05-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63379,1708,'2024-05-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63380,1585,'2024-05-08',430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63381,1582,'2024-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(63384,1632,'2024-05-08',340.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63385,1689,'2024-05-08',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63386,1641,'2024-05-08',500.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
