INSERT INTO `quickprofitproduct` VALUES
(32561,281,'2022-09-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(32562,1019,'2022-09-28',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32563,647,'2022-09-28',1565.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32569,181,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(32570,432,'2022-09-28',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32573,1114,'2022-09-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32575,849,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,8.00),
(32576,848,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,5.00),
(32577,492,'2022-09-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32578,1060,'2022-09-28',535.79,530.00,530.00,530.00,530.00,530.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,2.00,2.00),
(32579,715,'2022-09-28',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32580,800,'2022-09-28',187.09,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32581,1021,'2022-09-28',986.10,980.00,1160.00,1055.00,1160.00,1055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32583,1071,'2022-09-28',506.02,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32584,486,'2022-09-28',188.88,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32585,393,'2022-09-28',221.12,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32586,474,'2022-09-28',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32594,1119,'2022-09-28',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32595,242,'2022-09-28',180.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32596,416,'2022-09-28',648.74,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32597,185,'2022-09-28',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32600,681,'2022-09-28',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32601,1124,'2022-09-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32603,258,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(32604,966,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32608,1050,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(32609,1112,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(32611,662,'2022-09-28',213.54,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32612,1015,'2022-09-28',678.37,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32613,397,'2022-09-28',258.23,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32615,1077,'2022-09-28',283.06,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32616,1092,'2022-09-28',283.06,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32623,382,'2022-09-28',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32624,392,'2022-09-28',480.00,480.00,570.00,525.00,570.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32625,1118,'2022-09-28',420.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32626,527,'2022-09-28',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32628,579,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(32629,375,'2022-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(32632,1090,'2022-09-28',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32635,69,'2022-09-28',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32636,1018,'2022-09-28',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32640,374,'2022-09-28',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32641,15,'2022-09-28',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32642,146,'2022-09-28',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32652,666,'2022-09-28',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32653,38,'2022-09-28',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32654,1114,'2022-09-29',415.43,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32655,1071,'2022-09-29',244.57,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32656,1124,'2022-09-29',960.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32657,635,'2022-09-29',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32658,853,'2022-09-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32659,176,'2022-09-29',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32660,223,'2022-09-29',195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32662,432,'2022-09-29',185.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32663,854,'2022-09-29',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32667,1111,'2022-09-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32668,1104,'2022-09-29',268.11,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32669,941,'2022-09-29',221.89,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32670,945,'2022-09-29',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32671,479,'2022-09-29',190.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32672,1118,'2022-09-29',225.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32673,1125,'2022-09-29',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32674,385,'2022-09-29',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32675,681,'2022-09-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32676,440,'2022-09-30',197.29,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32677,474,'2022-09-30',192.71,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32678,1118,'2022-09-30',231.58,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32679,762,'2022-09-30',208.42,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32680,146,'2022-09-30',370.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32681,1091,'2022-09-30',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32682,1064,'2022-09-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32683,1012,'2022-09-30',235.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32684,1074,'2022-09-30',257.91,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32685,382,'2022-09-30',171.94,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32686,656,'2022-09-30',210.15,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32687,637,'2022-09-30',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32688,332,'2022-09-30',135.15,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32689,346,'2022-09-30',164.71,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32690,351,'2022-09-30',135.15,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32691,800,'2022-09-30',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32692,492,'2022-09-30',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32694,1092,'2022-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(32695,941,'2022-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(32696,1125,'2022-10-01',250.00,210.00,210.00,210.00,210.00,210.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(32697,1074,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(32698,941,'2022-10-01',220.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(32699,1123,'2022-10-01',420.00,400.00,400.00,400.00,400.00,400.00,0.00,1890.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,2.00,9.00),
(32700,1122,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,9.00),
(32701,1092,'2022-10-01',705.00,705.00,705.00,705.00,705.00,705.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,3.00,2.00),
(32702,1129,'2022-10-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32703,1131,'2022-10-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32704,1132,'2022-10-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32705,1114,'2022-10-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32706,258,'2022-10-01',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32707,413,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(32708,1113,'2022-10-01',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32709,1067,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(32710,1062,'2022-10-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32711,800,'2022-10-01',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32712,981,'2022-10-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32714,1078,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.72,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(32715,748,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.69,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(32716,1071,'2022-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,267.59,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(32717,1051,'2022-10-01',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32718,468,'2022-10-01',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32719,501,'2022-10-01',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32721,1050,'2022-10-01',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32722,525,'2022-10-01',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32724,647,'2022-10-01',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32725,1077,'2022-10-01',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32726,1091,'2022-10-01',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32727,964,'2022-10-01',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32728,283,'2022-10-01',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32729,1128,'2022-10-01',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32732,1042,'2022-10-01',227.27,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32733,1063,'2022-10-01',236.36,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32734,1011,'2022-10-01',236.36,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32736,447,'2022-10-01',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32737,669,'2022-10-01',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32738,562,'2022-10-02',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32739,466,'2022-10-02',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32740,391,'2022-10-02',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32741,463,'2022-10-02',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32742,126,'2022-10-02',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32743,402,'2022-10-02',400.00,400.00,480.00,425.00,480.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32745,516,'2022-10-02',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32746,1070,'2022-10-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32747,188,'2022-10-02',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32748,1078,'2022-10-02',660.00,660.00,660.00,660.00,660.00,660.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,2.00),
(32749,572,'2022-10-02',440.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32750,854,'2022-10-02',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32751,978,'2022-10-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32752,123,'2022-10-02',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32753,848,'2022-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(32754,474,'2022-10-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32755,385,'2022-10-02',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32756,305,'2022-10-02',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32757,288,'2022-10-02',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32758,645,'2022-10-02',480.00,440.00,410.00,427.50,410.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32759,1122,'2022-10-02',260.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32760,647,'2022-10-02',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32761,1062,'2022-10-02',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32762,944,'2022-10-02',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32763,1128,'2022-10-02',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(32764,1125,'2022-10-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32767,440,'2022-10-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32768,941,'2022-10-02',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32769,283,'2022-10-02',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32771,1017,'2022-10-02',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32772,467,'2022-10-02',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32774,1074,'2022-10-02',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32776,25,'2022-10-02',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32778,1123,'2022-10-02',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32779,1060,'2022-10-02',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32781,1019,'2022-10-02',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32783,430,'2022-10-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32785,666,'2022-10-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32786,593,'2022-10-02',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32787,527,'2022-10-02',535.00,495.00,585.00,528.75,585.00,528.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32788,15,'2022-10-02',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32789,39,'2022-10-02',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32790,418,'2022-10-02',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32791,1011,'2022-10-02',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32794,1018,'2022-10-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32797,1090,'2022-10-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32798,861,'2022-10-02',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32799,623,'2022-10-02',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32800,6,'2022-10-02',475.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32807,119,'2022-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(32808,1073,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32809,178,'2022-10-03',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32810,1123,'2022-10-03',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32811,223,'2022-10-03',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32812,635,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32813,1051,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32814,1060,'2022-10-03',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32816,1119,'2022-10-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32817,1112,'2022-10-03',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32818,853,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(32819,176,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(32820,947,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(32821,634,'2022-10-03',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32822,299,'2022-10-03',190.59,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32823,805,'2022-10-03',169.41,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32824,1090,'2022-10-03',696.43,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32825,309,'2022-10-03',343.57,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32826,941,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(32827,120,'2022-10-03',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32828,1091,'2022-10-03',240.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32829,1020,'2022-10-03',194.42,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32830,416,'2022-10-03',325.53,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32831,1015,'2022-10-03',212.09,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32832,658,'2022-10-03',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32833,413,'2022-10-03',162.04,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32835,1062,'2022-10-03',275.91,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32837,1071,'2022-10-03',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32838,647,'2022-10-03',670.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32839,638,'2022-10-03',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32840,1114,'2022-10-03',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32841,678,'2022-10-03',150.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32842,242,'2022-10-03',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32843,967,'2022-10-03',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32844,1074,'2022-10-03',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32846,681,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(32847,1021,'2022-10-03',268.69,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32848,1048,'2022-10-03',188.55,160.00,180.00,184.33,180.00,184.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32849,393,'2022-10-03',452.53,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32850,1118,'2022-10-03',235.69,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32851,1078,'2022-10-03',254.55,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32852,1129,'2022-10-04',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32853,1128,'2022-10-04',435.60,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32854,647,'2022-10-04',1003.21,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32855,123,'2022-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32856,555,'2022-10-04',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32857,945,'2022-10-04',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32858,1059,'2022-10-04',429.40,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32859,1015,'2022-10-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32860,474,'2022-10-04',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32861,1125,'2022-10-04',680.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32862,439,'2022-10-04',198.88,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32863,108,'2022-10-04',171.13,145.00,160.00,152.50,160.00,152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32865,397,'2022-10-04',457.69,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32867,660,'2022-10-04',237.69,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32868,413,'2022-10-04',169.12,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32869,793,'2022-10-04',169.12,145.00,165.00,155.00,165.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32870,431,'2022-10-04',191.98,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32872,934,'2022-10-04',185.00,165.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32873,807,'2022-10-04',210.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32875,964,'2022-10-04',220.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32876,200,'2022-10-04',200.00,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32877,794,'2022-10-04',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32878,805,'2022-10-04',190.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32879,440,'2022-10-04',198.82,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32880,1012,'2022-10-04',231.18,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32881,1074,'2022-10-04',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32882,1060,'2022-10-04',309.22,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32883,994,'2022-10-04',215.96,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32885,1037,'2022-10-04',265.05,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32886,1046,'2022-10-04',215.96,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32889,944,'2022-10-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32890,952,'2022-10-04',194.66,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32891,1020,'2022-10-04',199.19,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32892,1112,'2022-10-04',276.15,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32893,805,'2022-10-05',175.00,160.00,145.00,153.75,145.00,153.75,0.00,210.00,160.00,145.00,153.75,145.00,153.75,0.00,1.00,1.00),
(32894,1124,'2022-10-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32895,634,'2022-10-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(32896,1071,'2022-10-05',280.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32897,242,'2022-10-05',427.25,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32898,1123,'2022-10-05',242.75,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32899,572,'2022-10-05',410.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32901,1111,'2022-10-05',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32902,430,'2022-10-05',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32903,1017,'2022-10-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32904,1118,'2022-10-05',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32905,620,'2022-10-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32906,385,'2022-10-05',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32908,1074,'2022-10-05',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32909,1128,'2022-10-05',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32910,635,'2022-10-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32912,219,'2022-10-05',200.00,400.00,190.00,297.50,190.00,297.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32913,1021,'2022-10-05',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32914,1069,'2022-10-05',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32915,1125,'2022-10-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32918,579,'2022-10-05',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32919,593,'2022-10-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(32920,1131,'2022-10-06',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32921,1129,'2022-10-06',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32922,1113,'2022-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(32923,1050,'2022-10-06',240.00,230.00,230.00,230.00,230.00,230.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32924,393,'2022-10-06',872.43,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32925,495,'2022-10-06',181.48,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32926,1125,'2022-10-06',486.65,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32927,1071,'2022-10-06',255.05,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32928,1074,'2022-10-06',425.62,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32930,1128,'2022-10-06',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32931,848,'2022-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(32932,671,'2022-10-06',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32934,1122,'2022-10-06',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32935,431,'2022-10-06',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32936,492,'2022-10-06',212.57,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32937,1119,'2022-10-06',251.22,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32940,467,'2022-10-07',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32941,501,'2022-10-07',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32942,1041,'2022-10-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32943,1123,'2022-10-07',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32944,643,'2022-10-07',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32945,647,'2022-10-07',2596.36,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,8.00,1.00),
(32946,802,'2022-10-07',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32947,862,'2022-10-07',155.00,155.00,175.00,118.75,175.00,118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32948,1046,'2022-10-07',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32950,1090,'2022-10-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32951,964,'2022-10-07',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32952,420,'2022-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(32953,1064,'2022-10-07',240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32954,1113,'2022-10-07',234.59,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32955,593,'2022-10-07',205.26,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32956,967,'2022-10-07',210.15,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32958,299,'2022-10-07',566.71,525.00,465.00,495.00,465.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32959,1074,'2022-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(32960,1114,'2022-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32961,1019,'2022-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32962,106,'2022-10-07',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32964,1128,'2022-10-07',231.15,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32965,563,'2022-10-07',240.78,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32967,423,'2022-10-07',195.00,145.00,145.00,145.00,145.00,145.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(32968,382,'2022-10-07',180.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32970,666,'2022-10-07',217.57,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32971,349,'2022-10-07',151.35,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32972,738,'2022-10-07',217.57,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32973,393,'2022-10-07',227.03,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32974,792,'2022-10-07',236.49,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32977,1131,'2022-10-08',1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32978,666,'2022-10-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32979,127,'2022-10-08',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32980,1132,'2022-10-08',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32982,560,'2022-10-08',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32983,1128,'2022-10-08',600.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(32984,1071,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(32986,1130,'2022-10-08',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32988,1129,'2022-10-08',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32990,1074,'2022-10-08',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(32992,1122,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32993,1012,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32994,1113,'2022-10-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(32995,967,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(32997,647,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,3.00),
(32998,809,'2022-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,2.00),
(32999,163,'2022-10-08',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33000,13,'2022-10-08',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33001,1125,'2022-10-08',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33002,1123,'2022-10-08',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33003,489,'2022-10-08',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33004,14,'2022-10-08',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33005,23,'2022-10-08',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33006,490,'2022-10-08',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33007,656,'2022-10-08',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33008,382,'2022-10-08',160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33009,952,'2022-10-08',340.54,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33010,1118,'2022-10-08',204.32,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33011,159,'2022-10-08',175.14,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33012,1041,'2022-10-08',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33013,466,'2022-10-08',380.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33014,242,'2022-10-08',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33017,418,'2022-10-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33018,1021,'2022-10-08',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33019,577,'2022-10-08',440.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33020,430,'2022-10-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33021,1011,'2022-10-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33023,1112,'2022-10-08',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33025,107,'2022-10-08',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33026,6,'2022-10-08',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33027,467,'2022-10-08',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33029,15,'2022-10-08',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33031,1091,'2022-10-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33033,208,'2022-10-08',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33034,10,'2022-10-08',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33035,1131,'2022-10-09',3410.00,3445.00,3445.00,3445.00,3445.00,3445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(33036,1041,'2022-10-09',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33037,1122,'2022-10-09',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33038,1113,'2022-10-09',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(33039,656,'2022-10-09',206.56,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(33040,996,'2022-10-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33041,1125,'2022-10-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33042,515,'2022-10-09',1260.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33043,466,'2022-10-09',1140.00,1140.00,1440.00,1252.50,1440.00,1252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33044,513,'2022-10-09',1200.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33045,518,'2022-10-09',1000.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33046,1129,'2022-10-09',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33048,1132,'2022-10-09',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33049,1130,'2022-10-09',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33050,562,'2022-10-09',1150.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33051,1018,'2022-10-09',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33053,1019,'2022-10-09',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33054,941,'2022-10-09',410.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33056,1136,'2022-10-09',2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33057,1134,'2022-10-09',2164.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33058,1135,'2022-10-09',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33062,299,'2022-10-09',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33063,383,'2022-10-09',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33064,385,'2022-10-09',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33066,555,'2022-10-09',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33067,1047,'2022-10-09',206.56,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33068,492,'2022-10-09',186.89,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33070,647,'2022-10-09',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33071,1123,'2022-10-09',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33073,1135,'2022-10-10',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33074,1131,'2022-10-10',2120.00,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33075,1129,'2022-10-10',2120.00,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33076,1130,'2022-10-10',2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(33078,1132,'2022-10-10',1855.00,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33079,1134,'2022-10-10',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33081,1136,'2022-10-10',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33086,79,'2022-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(33087,1047,'2022-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33088,1060,'2022-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(33089,1123,'2022-10-10',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33090,1050,'2022-10-10',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33091,1119,'2022-10-10',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33092,1074,'2022-10-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33093,1114,'2022-10-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33094,1078,'2022-10-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33095,1062,'2022-10-10',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33096,647,'2022-10-10',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33098,1071,'2022-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(33099,656,'2022-10-10',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33100,638,'2022-10-10',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33103,385,'2022-10-10',338.02,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33104,416,'2022-10-10',162.40,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33105,1118,'2022-10-10',219.47,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33106,1059,'2022-10-10',210.69,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33107,966,'2022-10-10',219.47,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33108,755,'2022-10-10',179.96,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33110,598,'2022-10-10',301.48,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33111,572,'2022-10-10',438.52,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33112,363,'2022-10-10',153.68,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33113,637,'2022-10-10',211.32,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33114,393,'2022-10-10',225.00,195.00,195.00,195.00,195.00,195.00,0.00,255.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(33116,660,'2022-10-10',225.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33117,765,'2022-10-10',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33118,1125,'2022-10-10',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33119,1128,'2022-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33120,200,'2022-10-11',200.00,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33121,1119,'2022-10-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33122,387,'2022-10-11',320.00,300.00,350.00,325.00,350.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33123,474,'2022-10-11',739.39,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33124,1123,'2022-10-11',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33125,431,'2022-10-11',595.08,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33126,440,'2022-10-11',209.92,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33128,1091,'2022-10-11',505.61,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33130,647,'2022-10-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(33131,38,'2022-10-11',500.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33132,6,'2022-10-11',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33134,1113,'2022-10-11',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33135,1037,'2022-10-11',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33136,666,'2022-10-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33137,375,'2022-10-11',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33138,593,'2022-10-11',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33141,429,'2022-10-11',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33142,1018,'2022-10-11',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33143,1125,'2022-10-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33146,1060,'2022-10-11',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33147,359,'2022-10-11',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33148,10,'2022-10-11',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33149,623,'2022-10-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(33150,1128,'2022-10-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33151,1074,'2022-10-11',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33152,1112,'2022-10-11',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33154,299,'2022-10-11',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33157,107,'2022-10-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,1.00),
(33158,1132,'2022-10-12',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33159,515,'2022-10-12',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33160,516,'2022-10-12',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33161,465,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33162,223,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(33163,1062,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(33164,635,'2022-10-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33165,1063,'2022-10-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33166,759,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(33167,1078,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(33168,1021,'2022-10-12',510.34,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33169,495,'2022-10-12',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33170,474,'2022-10-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(33172,854,'2022-10-12',214.66,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33173,283,'2022-10-12',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33174,1049,'2022-10-12',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33175,1129,'2022-10-13',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33176,1062,'2022-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(33177,1047,'2022-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33178,513,'2022-10-13',600.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33179,563,'2022-10-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33180,1011,'2022-10-13',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33181,1125,'2022-10-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33182,1090,'2022-10-13',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33183,572,'2022-10-13',200.00,400.00,210.00,302.50,210.00,302.50,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,1.00,1.00),
(33184,474,'2022-10-13',1105.25,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,6.00,1.00),
(33185,431,'2022-10-13',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33187,637,'2022-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(33189,1111,'2022-10-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,270.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(33190,387,'2022-10-13',180.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33191,1021,'2022-10-13',510.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33192,643,'2022-10-13',200.00,170.00,170.00,170.00,170.00,170.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(33193,1091,'2022-10-13',536.36,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33194,1014,'2022-10-13',262.08,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33195,107,'2022-10-13',176.31,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33196,479,'2022-10-13',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33200,1077,'2022-10-13',480.00,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33201,1018,'2022-10-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33202,432,'2022-10-13',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33203,854,'2022-10-13',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33205,397,'2022-10-13',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33206,574,'2022-10-13',220.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33207,935,'2022-10-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33208,393,'2022-10-13',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33209,658,'2022-10-13',720.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33210,223,'2022-10-13',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33211,123,'2022-10-13',190.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33212,801,'2022-10-13',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33215,1050,'2022-10-13',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33216,21,'2022-10-13',190.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33217,1060,'2022-10-13',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33219,163,'2022-10-13',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33221,13,'2022-10-13',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33222,159,'2022-10-13',190.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33223,936,'2022-10-13',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33224,1140,'2022-10-14',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33225,1139,'2022-10-14',690.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33226,397,'2022-10-14',240.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33227,1125,'2022-10-14',240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33228,1042,'2022-10-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33229,964,'2022-10-14',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33230,467,'2022-10-14',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33231,560,'2022-10-14',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33233,1138,'2022-10-14',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33235,1141,'2022-10-14',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33236,1144,'2022-10-14',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33237,1021,'2022-10-14',255.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33238,1128,'2022-10-15',394.05,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(33239,1129,'2022-10-15',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33240,1137,'2022-10-15',880.00,760.00,760.00,760.00,760.00,760.00,0.00,250.00,190.00,190.00,190.00,190.00,190.00,0.00,4.00,1.00),
(33241,1136,'2022-10-15',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33245,1130,'2022-10-15',530.00,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(33247,1132,'2022-10-15',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33249,560,'2022-10-15',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33252,1071,'2022-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(33253,1015,'2022-10-15',194.05,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33254,1125,'2022-10-15',433.46,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33256,967,'2022-10-15',198.90,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33257,1123,'2022-10-15',203.75,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33258,854,'2022-10-15',189.20,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33259,765,'2022-10-15',213.46,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33260,792,'2022-10-15',640.37,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33261,1063,'2022-10-15',203.75,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33263,660,'2022-10-15',213.46,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33264,1143,'2022-10-15',145.54,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33265,555,'2022-10-15',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33266,1140,'2022-10-15',840.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33267,281,'2022-10-15',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33268,95,'2022-10-15',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33269,432,'2022-10-15',185.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33270,375,'2022-10-15',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33271,1060,'2022-10-15',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33272,572,'2022-10-15',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33273,467,'2022-10-15',180.00,165.00,165.00,165.00,165.00,165.00,0.00,190.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(33274,1111,'2022-10-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33275,671,'2022-10-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33276,430,'2022-10-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33277,181,'2022-10-15',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33279,374,'2022-10-15',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33281,561,'2022-10-15',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33283,513,'2022-10-15',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33284,518,'2022-10-15',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33286,123,'2022-10-15',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33287,1091,'2022-10-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33288,1146,'2022-10-16',2860.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(33289,572,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(33290,492,'2022-10-16',391.55,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33291,1047,'2022-10-16',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33292,1118,'2022-10-16',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33293,1015,'2022-10-16',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33295,481,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(33296,124,'2022-10-16',210.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33297,135,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(33298,1140,'2022-10-16',786.15,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33299,1125,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33300,432,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,1.00),
(33301,474,'2022-10-16',170.00,170.00,170.00,170.00,170.00,170.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(33302,397,'2022-10-16',220.00,220.00,195.00,207.50,195.00,207.50,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,1.00,1.00),
(33303,854,'2022-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(33304,1091,'2022-10-16',223.97,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33305,1018,'2022-10-16',447.95,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33306,1050,'2022-10-16',219.21,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33307,258,'2022-10-16',185.85,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33309,748,'2022-10-16',176.32,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33310,1123,'2022-10-16',200.15,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33311,1157,'2022-10-16',363.27,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33312,1153,'2022-10-16',334.59,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33313,1155,'2022-10-16',363.27,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33314,1144,'2022-10-16',487.05,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33315,1145,'2022-10-16',554.46,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33316,1139,'2022-10-16',518.99,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33317,1141,'2022-10-16',277.23,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33319,479,'2022-10-16',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33320,1060,'2022-10-16',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33323,1021,'2022-10-16',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33327,1136,'2022-10-16',600.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33328,1134,'2022-10-17',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1081.60,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,4.00),
(33329,1135,'2022-10-17',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,4.00),
(33330,1136,'2022-10-17',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,4.00),
(33331,1129,'2022-10-17',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33332,1146,'2022-10-17',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33334,255,'2022-10-17',980.00,1080.00,1020.00,1050.00,1020.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33335,253,'2022-10-17',1290.00,1350.00,1350.00,1139.10,1350.00,1139.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33336,567,'2022-10-17',765.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33337,251,'2022-10-17',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33341,1137,'2022-10-17',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33342,739,'2022-10-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33343,738,'2022-10-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33344,643,'2022-10-17',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33345,1155,'2022-10-17',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33346,1112,'2022-10-17',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33347,1145,'2022-10-17',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33348,1063,'2022-10-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33349,1047,'2022-10-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33350,1042,'2022-10-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33351,1050,'2022-10-17',238.02,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(33352,1062,'2022-10-17',218.91,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(33353,1153,'2022-10-17',670.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33355,1152,'2022-10-17',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33356,1150,'2022-10-17',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33357,1148,'2022-10-17',335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33358,1154,'2022-10-17',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33359,1140,'2022-10-17',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33360,1138,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33361,1139,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33362,1071,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(33363,24,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(33364,1141,'2022-10-17',535.56,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33365,1144,'2022-10-17',488.15,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33366,515,'2022-10-17',448.27,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33368,413,'2022-10-17',436.58,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33371,1157,'2022-10-17',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33373,1151,'2022-10-17',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33377,754,'2022-10-17',219.51,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33378,6,'2022-10-17',435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33379,1014,'2022-10-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33380,1018,'2022-10-17',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33381,656,'2022-10-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33382,1123,'2022-10-17',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(33383,1012,'2022-10-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33385,450,'2022-10-17',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33387,1074,'2022-10-17',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(33388,1111,'2022-10-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33389,283,'2022-10-17',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33391,3,'2022-10-17',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33392,467,'2022-10-17',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33393,527,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(33394,1128,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(33397,359,'2022-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(33398,799,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,25.00),
(33399,1094,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,25.00),
(33400,490,'2022-10-18',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33401,420,'2022-10-18',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33402,498,'2022-10-18',175.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33403,479,'2022-10-18',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33404,13,'2022-10-18',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33405,1125,'2022-10-18',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33406,489,'2022-10-18',190.00,170.00,170.00,170.00,170.00,170.00,0.00,190.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(33407,163,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(33408,14,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(33409,1141,'2022-10-18',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33410,940,'2022-10-18',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33411,1144,'2022-10-18',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33412,556,'2022-10-18',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33414,1145,'2022-10-18',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33415,1091,'2022-10-18',235.00,235.00,235.00,235.00,235.00,235.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(33416,414,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(33417,100,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(33418,1078,'2022-10-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33420,1074,'2022-10-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33422,1154,'2022-10-18',739.28,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33423,382,'2022-10-18',180.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33424,1019,'2022-10-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33425,1157,'2022-10-18',698.56,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33427,1151,'2022-10-18',330.14,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33428,1155,'2022-10-18',349.28,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33429,1150,'2022-10-18',325.36,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33430,1152,'2022-10-18',306.22,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33431,1153,'2022-10-18',320.57,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33432,1148,'2022-10-18',320.57,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33433,1155,'2022-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(33434,450,'2022-10-19',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33435,1145,'2022-10-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33436,1140,'2022-10-19',1780.21,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33437,1148,'2022-10-19',1742.27,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33438,1150,'2022-10-19',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33439,1149,'2022-10-19',1028.69,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33440,1153,'2022-10-19',1694.14,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33441,1144,'2022-10-19',463.97,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33445,556,'2022-10-19',463.45,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33446,669,'2022-10-19',409.66,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33447,1018,'2022-10-19',256.03,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33448,1091,'2022-10-19',265.34,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33449,431,'2022-10-19',195.52,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33450,1141,'2022-10-19',872.54,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33451,1154,'2022-10-19',1566.16,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33453,1138,'2022-10-19',1222.84,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33455,560,'2022-10-19',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33456,1113,'2022-10-19',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33457,759,'2022-10-19',476.43,450.00,380.00,415.00,380.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33458,397,'2022-10-19',915.43,880.00,780.00,830.00,780.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33459,420,'2022-10-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33464,1152,'2022-10-19',1644.39,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33468,555,'2022-10-19',502.12,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33470,385,'2022-10-19',207.61,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33471,384,'2022-10-19',207.61,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33472,386,'2022-10-19',207.61,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33473,647,'2022-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(33477,562,'2022-10-19',237.71,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33481,754,'2022-10-19',205.71,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33482,200,'2022-10-19',228.57,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33484,163,'2022-10-19',210.29,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33485,748,'2022-10-19',205.71,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33492,1112,'2022-10-19',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33493,1136,'2022-10-20',297.30,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33494,1145,'2022-10-20',307.21,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33495,1015,'2022-10-20',237.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33496,555,'2022-10-20',257.66,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33497,1139,'2022-10-20',731.16,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33498,423,'2022-10-20',188.84,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33499,1112,'2022-10-20',280.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33500,1153,'2022-10-20',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33501,1152,'2022-10-20',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33502,1150,'2022-10-20',690.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33504,450,'2022-10-20',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33505,1144,'2022-10-20',675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33506,1140,'2022-10-20',690.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33507,565,'2022-10-20',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33509,465,'2022-10-20',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33510,1149,'2022-10-20',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33511,1154,'2022-10-20',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33512,1145,'2022-10-21',572.93,540.00,540.00,540.00,540.00,540.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(33513,562,'2022-10-21',237.07,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33514,1153,'2022-10-21',687.61,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33516,1148,'2022-10-21',337.61,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33517,1157,'2022-10-21',367.39,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33518,1154,'2022-10-21',367.39,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33519,1140,'2022-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.43,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33520,1150,'2022-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.65,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(33521,1155,'2022-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,373.92,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(33522,560,'2022-10-21',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33523,1141,'2022-10-21',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33524,1152,'2022-10-21',290.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33525,1124,'2022-10-21',256.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33526,397,'2022-10-21',256.61,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33527,660,'2022-10-21',256.61,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33528,1015,'2022-10-21',947.48,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33529,1063,'2022-10-21',256.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33530,1136,'2022-10-21',296.09,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33532,258,'2022-10-21',218.28,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33533,748,'2022-10-21',427.33,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33534,669,'2022-10-21',213.43,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33535,1144,'2022-10-21',1165.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33537,1139,'2022-10-21',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33539,423,'2022-10-21',181.17,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33540,1019,'2022-10-21',232.27,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33541,1060,'2022-10-21',878.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33542,12,'2022-10-21',167.24,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33544,1123,'2022-10-21',232.27,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33545,1011,'2022-10-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33546,431,'2022-10-22',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33547,413,'2022-10-22',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33548,416,'2022-10-22',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33549,430,'2022-10-22',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33550,1114,'2022-10-22',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33551,561,'2022-10-22',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33552,1074,'2022-10-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33553,440,'2022-10-22',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33554,146,'2022-10-22',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33555,1128,'2022-10-22',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33556,515,'2022-10-22',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33557,518,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33558,466,'2022-10-22',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33559,562,'2022-10-22',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33560,386,'2022-10-22',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33561,1130,'2022-10-22',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33562,1132,'2022-10-22',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33563,1137,'2022-10-22',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33564,617,'2022-10-22',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33565,560,'2022-10-22',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33566,1129,'2022-10-22',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33567,123,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33568,647,'2022-10-22',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33570,1136,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(33571,565,'2022-10-22',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33572,1140,'2022-10-22',790.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33573,638,'2022-10-22',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33574,739,'2022-10-22',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33577,514,'2022-10-22',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33578,1144,'2022-10-22',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33579,1138,'2022-10-22',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33580,1145,'2022-10-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33581,1157,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(33582,1155,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(33584,414,'2022-10-22',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33585,421,'2022-10-22',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33586,258,'2022-10-22',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33587,479,'2022-10-22',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33588,574,'2022-10-22',220.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33589,124,'2022-10-22',175.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33590,159,'2022-10-22',440.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33591,1125,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33592,1119,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33593,1047,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33594,1105,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33595,1104,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(33596,1017,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(33597,1092,'2022-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(33598,1071,'2022-10-23',257.26,250.00,250.00,250.00,250.00,250.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,1.00,3.00),
(33599,1139,'2022-10-23',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33600,1138,'2022-10-23',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33601,1144,'2022-10-23',675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33602,1140,'2022-10-23',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33603,450,'2022-10-23',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33604,514,'2022-10-23',200.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(33605,1125,'2022-10-23',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33606,1105,'2022-10-23',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33607,1123,'2022-10-23',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33608,1122,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33609,656,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(33610,1145,'2022-10-23',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33612,1113,'2022-10-23',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33614,513,'2022-10-23',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33615,623,'2022-10-23',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33616,602,'2022-10-23',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33617,6,'2022-10-23',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33618,107,'2022-10-23',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33619,1128,'2022-10-23',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33620,128,'2022-10-23',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33621,1074,'2022-10-23',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33622,556,'2022-10-23',473.85,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33624,474,'2022-10-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33626,1157,'2022-10-23',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33627,125,'2022-10-23',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33628,1155,'2022-10-23',766.09,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33630,1142,'2022-10-23',243.59,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33631,200,'2022-10-23',243.59,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33632,854,'2022-10-23',228.97,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33633,1141,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,547.20,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(33634,515,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.80,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33636,1063,'2022-10-23',217.68,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33637,1150,'2022-10-23',341.36,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33639,1152,'2022-10-23',326.52,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33640,1154,'2022-10-23',366.09,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33643,387,'2022-10-23',200.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33644,1092,'2022-10-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33645,1146,'2022-10-24',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33646,560,'2022-10-24',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33647,1136,'2022-10-24',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33648,1137,'2022-10-24',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33649,382,'2022-10-24',350.00,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33650,1141,'2022-10-24',1852.48,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33651,450,'2022-10-24',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33652,1140,'2022-10-24',940.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33653,1123,'2022-10-24',210.00,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(33654,525,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(33655,1145,'2022-10-24',2084.95,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33656,1144,'2022-10-24',1777.46,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33658,1157,'2022-10-24',705.72,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33659,1152,'2022-10-24',629.42,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33660,1154,'2022-10-24',1445.72,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33661,1149,'2022-10-24',324.25,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33662,1071,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(33663,119,'2022-10-24',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33664,556,'2022-10-24',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33665,165,'2022-10-24',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33666,46,'2022-10-24',175.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33667,140,'2022-10-24',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33668,947,'2022-10-24',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33669,1114,'2022-10-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33670,1090,'2022-10-24',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33671,268,'2022-10-24',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33672,514,'2022-10-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33673,1151,'2022-10-24',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33676,1122,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33677,1078,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33680,1138,'2022-10-24',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33681,638,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(33682,739,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(33683,474,'2022-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(33684,233,'2022-10-24',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33685,1150,'2022-10-24',710.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33687,1155,'2022-10-24',760.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33697,1074,'2022-10-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33698,21,'2022-10-24',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33699,197,'2022-10-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33700,566,'2022-10-25',265.00,255.00,255.00,255.00,255.00,255.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(33701,572,'2022-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(33702,252,'2022-10-25',490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33704,1137,'2022-10-25',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33705,1146,'2022-10-25',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33706,1130,'2022-10-25',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33707,1134,'2022-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(33708,1135,'2022-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(33709,617,'2022-10-25',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33713,853,'2022-10-25',231.40,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33714,397,'2022-10-25',462.80,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33715,468,'2022-10-25',195.80,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33716,1125,'2022-10-25',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33717,420,'2022-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(33718,1136,'2022-10-25',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33719,1138,'2022-10-25',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33720,387,'2022-10-25',350.00,350.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33721,1122,'2022-10-25',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33722,1140,'2022-10-25',243.36,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33723,385,'2022-10-25',379.65,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33724,719,'2022-10-25',189.82,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33725,393,'2022-10-25',214.16,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33726,466,'2022-10-25',194.69,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33727,126,'2022-10-25',428.32,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33728,1144,'2022-10-25',250.68,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33729,562,'2022-10-25',245.95,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33730,386,'2022-10-25',203.38,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33731,1141,'2022-10-26',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33732,1136,'2022-10-26',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33733,450,'2022-10-26',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33734,1128,'2022-10-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33735,593,'2022-10-26',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33736,387,'2022-10-26',380.00,350.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33737,1090,'2022-10-26',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33738,440,'2022-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(33739,1118,'2022-10-26',235.63,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33740,432,'2022-10-26',174.37,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33742,1152,'2022-10-26',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33743,562,'2022-10-26',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33744,922,'2022-10-26',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33746,1125,'2022-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(33747,394,'2022-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(33748,384,'2022-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(33749,556,'2022-10-27',2505.02,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(33750,561,'2022-10-27',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33751,516,'2022-10-27',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33752,24,'2022-10-27',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33753,1157,'2022-10-27',1091.24,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,780.66,730.00,730.00,730.00,730.00,730.00,0.00,3.00,2.00),
(33754,1154,'2022-10-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.66,730.00,730.00,730.00,730.00,730.00,0.00,0.00,2.00),
(33755,1149,'2022-10-27',665.30,670.00,670.00,670.00,670.00,670.00,0.00,358.68,335.00,335.00,335.00,335.00,335.00,0.00,2.00,1.00),
(33756,560,'2022-10-27',1394.79,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33757,1139,'2022-10-27',1134.45,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33758,1145,'2022-10-27',2946.74,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(33759,1140,'2022-10-27',280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33760,1141,'2022-10-27',1620.82,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33761,465,'2022-10-27',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33762,1136,'2022-10-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(33763,468,'2022-10-27',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33764,1144,'2022-10-27',2205.61,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(33766,1138,'2022-10-27',1578.46,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33767,562,'2022-10-27',678.34,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33768,1155,'2022-10-27',1091.24,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33770,1151,'2022-10-27',1032.25,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33773,565,'2022-10-27',1130.56,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33775,128,'2022-10-27',1291.47,1290.00,1410.00,1350.00,1410.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33777,450,'2022-10-27',1174.07,1200.00,1680.00,1402.50,1680.00,1402.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33780,386,'2022-10-27',1027.31,1050.00,1110.00,5773.62,1110.00,5773.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33781,617,'2022-10-27',1320.82,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33785,1150,'2022-10-27',675.09,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33786,253,'2022-10-27',631.06,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33787,251,'2022-10-27',210.35,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33788,1157,'2022-10-28',370.00,365.00,365.00,365.00,365.00,365.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,1.00,1.00),
(33789,1152,'2022-10-28',660.00,640.00,640.00,640.00,640.00,640.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(33790,1150,'2022-10-28',344.86,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33791,1153,'2022-10-28',340.14,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33792,1134,'2022-10-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33793,941,'2022-10-28',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33794,1140,'2022-10-28',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33795,1139,'2022-10-28',280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33796,727,'2022-10-28',200.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33797,128,'2022-10-28',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33798,126,'2022-10-28',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33799,515,'2022-10-28',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33801,1155,'2022-10-28',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33803,1141,'2022-10-28',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33804,1060,'2022-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(33805,1113,'2022-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(33806,474,'2022-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(33807,382,'2022-10-29',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33808,561,'2022-10-29',600.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33809,515,'2022-10-29',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33810,1124,'2022-10-29',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33811,560,'2022-10-29',1125.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33812,413,'2022-10-29',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33813,418,'2022-10-29',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33814,556,'2022-10-29',840.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33815,513,'2022-10-29',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33816,124,'2022-10-29',175.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33819,450,'2022-10-29',1600.00,1600.00,2240.00,1870.00,2240.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33820,1158,'2022-10-29',1574.14,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33821,1159,'2022-10-29',1888.97,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33822,1162,'2022-10-29',1078.97,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33823,1161,'2022-10-29',1888.97,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33824,1160,'2022-10-29',1888.97,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33827,1135,'2022-10-29',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33828,255,'2022-10-29',1470.00,1620.00,1530.00,1575.00,1530.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33830,1071,'2022-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(33831,799,'2022-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(33832,340,'2022-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(33834,1129,'2022-10-29',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(33836,565,'2022-10-29',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33841,1134,'2022-10-29',554.64,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33843,1132,'2022-10-29',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33850,252,'2022-10-29',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33852,518,'2022-10-29',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33853,1144,'2022-10-29',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33854,1139,'2022-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33855,253,'2022-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(33856,1128,'2022-10-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33857,555,'2022-10-29',255.36,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33859,387,'2022-10-29',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33860,1141,'2022-10-29',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33861,561,'2022-10-30',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33862,124,'2022-10-30',175.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33864,560,'2022-10-30',2250.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(33865,556,'2022-10-30',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33866,440,'2022-10-30',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33867,590,'2022-10-30',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33868,565,'2022-10-30',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33869,617,'2022-10-30',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33870,658,'2022-10-30',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33871,563,'2022-10-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33873,465,'2022-10-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33875,1122,'2022-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(33876,620,'2022-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(33877,1074,'2022-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33878,580,'2022-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(33879,159,'2022-10-30',360.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33880,430,'2022-10-30',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33881,572,'2022-10-30',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33882,375,'2022-10-30',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33883,45,'2022-10-30',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33884,1163,'2022-10-31',1078.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33885,1159,'2022-10-31',1029.88,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33886,251,'2022-10-31',1236.83,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33887,1144,'2022-10-31',1411.91,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,6.00,1.00),
(33888,1162,'2022-10-31',1058.78,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33889,1148,'2022-10-31',349.29,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33890,1164,'2022-10-31',1336.14,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(33892,1150,'2022-10-31',687.59,680.00,680.00,680.00,680.00,680.00,0.00,345.00,340.00,340.00,340.00,340.00,340.00,0.00,2.00,1.00),
(33894,1152,'2022-10-31',329.19,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33897,1160,'2022-10-31',539.33,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33899,517,'2022-10-31',395.19,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33901,1141,'2022-10-31',272.87,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33905,386,'2022-10-31',195.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33906,637,'2022-10-31',200.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33907,253,'2022-10-31',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33910,1158,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(33911,255,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,810.00,765.00,787.50,765.00,787.50,0.00,0.00,3.00),
(33912,1160,'2022-11-01',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33913,1163,'2022-11-01',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(33914,1162,'2022-11-01',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33918,1140,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33919,800,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(33920,1164,'2022-11-01',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33921,1154,'2022-11-01',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33922,738,'2022-11-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33923,45,'2022-11-01',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33924,794,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(33925,1145,'2022-11-01',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33926,421,'2022-11-01',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33927,669,'2022-11-01',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33928,438,'2022-11-01',195.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33929,561,'2022-11-01',430.00,420.00,420.00,420.00,420.00,420.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(33930,1159,'2022-11-01',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33933,431,'2022-11-01',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33935,556,'2022-11-01',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33937,450,'2022-11-01',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33939,1161,'2022-11-01',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33944,1122,'2022-11-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33945,1123,'2022-11-01',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33946,666,'2022-11-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33947,124,'2022-11-01',210.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33949,513,'2022-11-01',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33950,799,'2022-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,35.00),
(33951,1104,'2022-11-02',263.64,240.00,240.00,240.00,240.00,240.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,3.00),
(33953,1146,'2022-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(33954,1129,'2022-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(33955,617,'2022-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(33956,1158,'2022-11-02',1575.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33957,1160,'2022-11-02',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(33958,1163,'2022-11-02',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(33959,1162,'2022-11-02',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(33964,1161,'2022-11-02',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(33965,1164,'2022-11-02',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33966,1151,'2022-11-02',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33967,1118,'2022-11-02',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33968,1042,'2022-11-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33969,304,'2022-11-02',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33970,1125,'2022-11-02',486.36,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33972,193,'2022-11-02',195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33974,1139,'2022-11-02',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33975,1140,'2022-11-02',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33976,560,'2022-11-02',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33977,457,'2022-11-02',170.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33978,565,'2022-11-02',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33979,1144,'2022-11-02',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33981,1153,'2022-11-02',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33984,1149,'2022-11-02',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33985,10,'2022-11-03',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33986,107,'2022-11-03',185.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33987,641,'2022-11-03',150.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33988,412,'2022-11-03',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33989,647,'2022-11-03',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(33990,1074,'2022-11-03',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(33993,738,'2022-11-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33994,1124,'2022-11-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33995,516,'2022-11-03',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(33997,1060,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(33998,1112,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(33999,252,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(34000,1145,'2022-11-03',3192.77,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(34001,1139,'2022-11-03',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34002,1144,'2022-11-03',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34004,450,'2022-11-03',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34005,560,'2022-11-03',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34006,174,'2022-11-03',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34007,1164,'2022-11-03',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34008,1161,'2022-11-03',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34009,1160,'2022-11-03',1064.26,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34010,1148,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(34011,1128,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(34012,490,'2022-11-03',366.22,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34013,1154,'2022-11-03',366.22,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34014,1050,'2022-11-03',237.55,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34015,1141,'2022-11-03',540.00,500.00,500.00,500.00,500.00,500.00,0.00,1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,2.00,4.00),
(34019,466,'2022-11-03',553.38,570.00,720.00,626.25,720.00,626.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34021,385,'2022-11-03',679.59,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34023,1162,'2022-11-03',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34026,1163,'2022-11-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34027,1144,'2022-11-04',735.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34028,517,'2022-11-04',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34029,128,'2022-11-04',1320.00,1290.00,1410.00,1350.00,1410.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34031,1154,'2022-11-04',1110.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34032,1150,'2022-11-04',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34033,1151,'2022-11-04',700.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34034,1157,'2022-11-04',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34035,1091,'2022-11-04',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34036,854,'2022-11-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34037,738,'2022-11-04',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34038,166,'2022-11-04',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34041,383,'2022-11-05',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34042,1165,'2022-11-05',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34043,1164,'2022-11-05',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34044,1160,'2022-11-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34045,1163,'2022-11-05',830.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34048,560,'2022-11-05',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34050,382,'2022-11-05',350.00,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34051,1161,'2022-11-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34053,1166,'2022-11-05',2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(34059,516,'2022-11-05',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34060,397,'2022-11-05',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34061,1105,'2022-11-05',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34062,1162,'2022-11-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34063,1144,'2022-11-05',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34064,562,'2022-11-05',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34065,450,'2022-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(34066,849,'2022-11-05',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34067,1165,'2022-11-06',1890.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34068,1162,'2022-11-06',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(34069,1137,'2022-11-06',1050.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34070,1166,'2022-11-06',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34072,1164,'2022-11-06',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34074,1161,'2022-11-06',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(34075,1163,'2022-11-06',3560.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(34076,1158,'2022-11-06',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34077,253,'2022-11-06',860.00,900.00,900.00,759.40,900.00,759.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34078,566,'2022-11-06',795.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34079,713,'2022-11-06',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34080,1145,'2022-11-06',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34081,1144,'2022-11-06',425.00,450.00,450.00,450.00,450.00,450.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,2.00,1.00),
(34084,1151,'2022-11-06',700.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34085,128,'2022-11-06',440.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34087,1157,'2022-11-06',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34088,1154,'2022-11-06',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34089,146,'2022-11-06',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34090,853,'2022-11-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34091,430,'2022-11-06',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34093,1159,'2022-11-06',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34094,450,'2022-11-06',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34096,575,'2022-11-06',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34097,375,'2022-11-06',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34098,431,'2022-11-06',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34099,1092,'2022-11-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34100,1017,'2022-11-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34101,945,'2022-11-06',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34105,374,'2022-11-06',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34108,181,'2022-11-06',230.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34112,465,'2022-11-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34114,572,'2022-11-06',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34115,1128,'2022-11-06',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34116,1137,'2022-11-07',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34117,253,'2022-11-07',645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34118,562,'2022-11-07',950.00,900.00,900.00,900.00,900.00,900.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,4.00,1.00),
(34119,1140,'2022-11-07',790.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34120,1124,'2022-11-07',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34121,1041,'2022-11-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34122,1141,'2022-11-07',1380.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34123,1144,'2022-11-07',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34125,555,'2022-11-07',720.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34126,1134,'2022-11-07',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34130,518,'2022-11-07',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34132,1136,'2022-11-07',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34134,660,'2022-11-07',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34135,656,'2022-11-07',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34138,1145,'2022-11-07',606.60,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34140,585,'2022-11-07',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34166,1167,'2022-11-07',1970.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34167,1155,'2022-11-07',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34168,1160,'2022-11-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34169,1150,'2022-11-07',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34170,517,'2022-11-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(34171,251,'2022-11-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34172,1091,'2022-11-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(34173,795,'2022-11-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,1.00),
(34174,556,'2022-11-07',840.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34176,541,'2022-11-07',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34177,1164,'2022-11-07',860.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34179,159,'2022-11-07',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34180,1042,'2022-11-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34181,1142,'2022-11-07',478.40,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34183,390,'2022-11-07',200.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34184,474,'2022-11-07',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34188,1162,'2022-11-07',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34191,565,'2022-11-07',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34192,1164,'2022-11-08',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(34193,1165,'2022-11-08',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34194,1163,'2022-11-08',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34198,513,'2022-11-08',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34199,1160,'2022-11-08',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(34200,566,'2022-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(34202,1167,'2022-11-08',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34206,1151,'2022-11-08',700.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34209,1161,'2022-11-08',590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34212,1153,'2022-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(34213,1162,'2022-11-08',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,590.00,540.00,540.00,540.00,540.00,540.00,0.00,5.00,2.00),
(34214,563,'2022-11-08',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34215,1047,'2022-11-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34216,516,'2022-11-08',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34218,450,'2022-11-08',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34219,63,'2022-11-08',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34220,1074,'2022-11-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34221,1014,'2022-11-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34222,1123,'2022-11-08',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34223,996,'2022-11-08',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34224,1019,'2022-11-08',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34225,1092,'2022-11-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34227,1012,'2022-11-08',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34228,1159,'2022-11-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34229,515,'2022-11-08',407.93,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34231,364,'2022-11-08',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34232,945,'2022-11-08',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34237,124,'2022-11-08',175.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34238,656,'2022-11-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34240,466,'2022-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,720.00,626.25,720.00,626.25,0.00,0.00,3.00),
(34246,560,'2022-11-08',212.07,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34247,450,'2022-11-09',860.00,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34248,126,'2022-11-09',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34249,563,'2022-11-09',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34250,590,'2022-11-09',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34251,585,'2022-11-09',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34252,1139,'2022-11-09',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34253,1144,'2022-11-09',225.00,225.00,225.00,225.00,225.00,225.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(34254,465,'2022-11-09',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34255,565,'2022-11-09',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34256,1145,'2022-11-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34257,1123,'2022-11-09',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34258,1074,'2022-11-09',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34259,1018,'2022-11-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34260,467,'2022-11-09',180.00,165.00,165.00,165.00,165.00,165.00,0.00,220.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(34261,967,'2022-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(34262,561,'2022-11-09',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34263,1162,'2022-11-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34264,125,'2022-11-09',360.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34266,1157,'2022-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(34267,1160,'2022-11-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(34268,407,'2022-11-09',94.64,90.00,90.00,90.00,90.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34269,596,'2022-11-09',170.36,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34270,1167,'2022-11-09',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34271,1161,'2022-11-09',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(34273,393,'2022-11-09',652.58,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34274,397,'2022-11-09',227.42,220.00,195.00,207.50,195.00,207.50,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,1.00,1.00),
(34275,1140,'2022-11-09',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34277,1164,'2022-11-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34278,516,'2022-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(34280,562,'2022-11-09',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34284,1163,'2022-11-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34290,386,'2022-11-10',173.33,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34291,384,'2022-11-10',173.33,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34292,385,'2022-11-10',173.33,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34293,1160,'2022-11-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(34294,649,'2022-11-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(34295,1170,'2022-11-10',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34296,1168,'2022-11-10',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34297,1169,'2022-11-10',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34298,1167,'2022-11-10',1007.96,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34299,1164,'2022-11-10',1130.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(34300,1161,'2022-11-10',588.23,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(34302,174,'2022-11-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(34304,1165,'2022-11-10',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34307,656,'2022-11-10',218.78,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34308,572,'2022-11-10',238.67,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34309,1151,'2022-11-10',387.85,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34310,1078,'2022-11-10',268.51,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34313,507,'2022-11-10',190.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34314,413,'2022-11-10',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34315,474,'2022-11-10',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34316,647,'2022-11-10',357.62,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34317,1059,'2022-11-10',231.97,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34318,397,'2022-11-10',251.30,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34319,747,'2022-11-10',227.14,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34320,1015,'2022-11-10',231.97,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34321,515,'2022-11-10',630.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34324,1155,'2022-11-10',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34326,251,'2022-11-11',213.97,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34327,541,'2022-11-11',273.68,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34328,1151,'2022-11-11',348.32,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34329,1157,'2022-11-11',368.22,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34330,128,'2022-11-11',437.88,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34331,1160,'2022-11-11',268.70,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34332,450,'2022-11-11',398.08,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34333,1155,'2022-11-11',368.22,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34334,1154,'2022-11-11',368.22,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34335,1169,'2022-11-11',318.46,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34336,1164,'2022-11-11',268.70,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34337,1167,'2022-11-11',318.46,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34338,466,'2022-11-11',189.09,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34339,1145,'2022-11-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34340,385,'2022-11-11',190.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34341,1163,'2022-11-12',2176.86,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(34343,383,'2022-11-12',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34344,385,'2022-11-12',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34345,572,'2022-11-12',400.00,800.00,420.00,605.00,420.00,605.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,2.00,1.00),
(34346,666,'2022-11-12',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34348,450,'2022-11-12',200.00,200.00,280.00,233.75,280.00,233.75,0.00,460.00,400.00,560.00,467.50,560.00,467.50,0.00,1.00,2.00),
(34349,515,'2022-11-12',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34350,1162,'2022-11-12',4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(34351,560,'2022-11-12',879.29,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34352,128,'2022-11-12',1073.00,1075.00,1175.00,1125.00,1175.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34353,1159,'2022-11-12',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34357,1136,'2022-11-12',2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(34358,1172,'2022-11-12',2240.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(34359,1173,'2022-11-12',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34360,1171,'2022-11-12',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34361,1164,'2022-11-12',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34362,1158,'2022-11-12',225.00,215.00,215.00,215.00,215.00,215.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,1.00,1.00),
(34368,1165,'2022-11-12',3206.86,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(34371,1137,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(34372,255,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,1.00),
(34373,1160,'2022-11-12',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,5.00,3.00),
(34374,1130,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(34375,1161,'2022-11-12',3190.29,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,12.00,1.00),
(34377,1135,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(34384,382,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1140.00,1035.00,1140.00,1035.00,0.00,0.00,6.00),
(34386,386,'2022-11-12',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34387,1167,'2022-11-12',2942.74,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(34388,1144,'2022-11-12',2180.95,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(34394,1169,'2022-11-12',1550.90,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34396,617,'2022-11-12',654.29,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34397,125,'2022-11-12',1046.86,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34399,1170,'2022-11-12',1696.30,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34400,1168,'2022-11-12',1279.49,1320.00,920.00,1120.00,920.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34401,1148,'2022-11-12',329.57,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34403,314,'2022-11-12',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34404,415,'2022-11-12',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34405,945,'2022-11-12',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34406,1014,'2022-11-12',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34407,124,'2022-11-12',210.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34408,1140,'2022-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(34410,1150,'2022-11-12',730.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34418,1149,'2022-11-12',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34419,1157,'2022-11-12',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34421,1155,'2022-11-12',740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34423,126,'2022-11-12',630.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34424,562,'2022-11-12',477.62,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34425,555,'2022-11-12',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34428,1164,'2022-11-13',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34429,1172,'2022-11-13',840.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34430,1165,'2022-11-13',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,5.00,1.00),
(34432,1064,'2022-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34434,1171,'2022-11-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34435,1160,'2022-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(34436,450,'2022-11-13',200.00,200.00,280.00,233.75,280.00,233.75,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,1.00,1.00),
(34437,560,'2022-11-13',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34439,1161,'2022-11-13',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34441,1162,'2022-11-13',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34443,1153,'2022-11-13',380.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34444,340,'2022-11-13',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34446,1167,'2022-11-13',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34447,1144,'2022-11-13',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34448,1150,'2022-11-13',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34450,450,'2022-11-14',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34451,1164,'2022-11-14',800.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34452,647,'2022-11-14',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34453,124,'2022-11-14',525.00,525.00,555.00,513.75,555.00,513.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34454,1158,'2022-11-14',715.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34455,1163,'2022-11-14',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34456,1160,'2022-11-14',1070.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,4.00,2.00),
(34459,1171,'2022-11-14',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34460,1147,'2022-11-14',1325.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34461,1165,'2022-11-14',1610.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34464,1161,'2022-11-14',260.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34467,1168,'2022-11-14',990.00,990.00,690.00,840.00,690.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34468,1169,'2022-11-14',1620.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34469,1167,'2022-11-14',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34470,1170,'2022-11-14',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34474,1162,'2022-11-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(34476,1172,'2022-11-14',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34478,1173,'2022-11-14',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34479,1145,'2022-11-14',3550.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(34486,1011,'2022-11-14',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34487,1155,'2022-11-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(34490,387,'2022-11-14',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34492,242,'2022-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,950.00,925.00,950.00,925.00,0.00,0.00,5.00),
(34493,1172,'2022-11-15',545.52,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34494,1171,'2022-11-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34495,124,'2022-11-15',385.00,350.00,370.00,342.50,370.00,342.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34496,1139,'2022-11-15',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34497,1138,'2022-11-15',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34498,1140,'2022-11-15',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34499,128,'2022-11-15',440.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34500,1164,'2022-11-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34501,1155,'2022-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,382.76,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(34502,1169,'2022-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,331.03,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(34503,450,'2022-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,413.79,400.00,560.00,467.50,560.00,467.50,0.00,0.00,2.00),
(34504,1142,'2022-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.41,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(34505,1167,'2022-11-15',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34506,1161,'2022-11-15',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34507,1160,'2022-11-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34508,1163,'2022-11-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34509,1118,'2022-11-15',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34510,561,'2022-11-15',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34511,141,'2022-11-15',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34512,373,'2022-11-15',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34514,1145,'2022-11-15',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34515,563,'2022-11-15',625.86,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34516,465,'2022-11-15',208.62,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34518,1174,'2022-11-16',4015.04,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(34519,1172,'2022-11-16',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34522,450,'2022-11-16',1430.00,1400.00,1960.00,1636.25,1960.00,1636.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34523,1129,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(34524,1130,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(34525,1131,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,3.00),
(34526,1132,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,3.00),
(34528,1163,'2022-11-16',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34529,567,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(34530,1171,'2022-11-16',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34533,1165,'2022-11-16',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34534,1168,'2022-11-16',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34535,1123,'2022-11-16',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34536,383,'2022-11-16',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34538,585,'2022-11-16',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34539,128,'2022-11-16',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34540,1150,'2022-11-16',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34542,1145,'2022-11-16',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34543,1167,'2022-11-16',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34546,1157,'2022-11-16',394.95,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34548,392,'2022-11-16',160.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34552,1164,'2022-11-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34553,1161,'2022-11-16',590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34554,561,'2022-11-16',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34556,1019,'2022-11-16',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34557,996,'2022-11-16',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34558,807,'2022-11-16',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34559,792,'2022-11-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34563,3,'2022-11-16',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34564,283,'2022-11-16',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34565,1162,'2022-11-16',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34567,339,'2022-11-16',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34568,126,'2022-11-16',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34569,258,'2022-11-16',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34570,1125,'2022-11-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34571,560,'2022-11-16',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34574,1160,'2022-11-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34575,124,'2022-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,1.00),
(34576,125,'2022-11-16',210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34577,565,'2022-11-17',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34578,1174,'2022-11-17',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34579,1165,'2022-11-17',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34580,1153,'2022-11-17',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34581,1151,'2022-11-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,2.00),
(34586,1162,'2022-11-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34587,1145,'2022-11-17',1531.48,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34588,556,'2022-11-17',198.52,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34589,124,'2022-11-17',210.00,175.00,185.00,171.25,185.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34590,560,'2022-11-17',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34591,1171,'2022-11-18',1360.21,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34592,1174,'2022-11-18',1075.58,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34593,1160,'2022-11-18',1037.16,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34594,1172,'2022-11-18',1075.58,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34595,562,'2022-11-18',220.88,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34596,466,'2022-11-18',547.39,570.00,720.00,626.25,720.00,626.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34597,617,'2022-11-18',1080.38,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34598,1138,'2022-11-18',220.88,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34599,1042,'2022-11-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34600,1118,'2022-11-18',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34601,951,'2022-11-18',165.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34602,383,'2022-11-18',190.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34603,561,'2022-11-18',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34604,387,'2022-11-18',582.15,525.00,525.00,506.25,525.00,506.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34605,516,'2022-11-18',437.85,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34606,1162,'2022-11-18',313.26,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34607,1134,'2022-11-18',293.68,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34609,1142,'2022-11-18',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34610,1177,'2022-11-19',1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34611,1165,'2022-11-19',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34612,1164,'2022-11-19',2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,9.00,4.00),
(34613,1174,'2022-11-19',3900.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(34614,1163,'2022-11-19',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34615,1176,'2022-11-19',1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34616,1160,'2022-11-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(34619,1175,'2022-11-19',550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34623,1147,'2022-11-19',265.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34626,1145,'2022-11-19',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34634,1041,'2022-11-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34635,1019,'2022-11-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34636,24,'2022-11-19',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34637,1113,'2022-11-19',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(34638,931,'2022-11-19',265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34641,1172,'2022-11-19',1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34642,1166,'2022-11-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(34648,218,'2022-11-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,1.00),
(34650,1173,'2022-11-19',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34651,450,'2022-11-19',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34652,561,'2022-11-19',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34654,1171,'2022-11-19',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34656,1161,'2022-11-19',860.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34658,1162,'2022-11-19',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(34660,590,'2022-11-19',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34664,1138,'2022-11-19',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34666,397,'2022-11-19',861.28,880.00,780.00,830.00,780.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34667,1148,'2022-11-19',332.77,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34668,1168,'2022-11-19',645.96,660.00,460.00,560.00,460.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34669,125,'2022-11-19',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34670,671,'2022-11-19',211.20,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34671,99,'2022-11-19',148.80,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34673,565,'2022-11-19',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34675,572,'2022-11-19',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34677,63,'2022-11-19',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34685,666,'2022-11-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34688,1174,'2022-11-20',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34689,1171,'2022-11-20',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34690,1163,'2022-11-20',532.08,540.00,540.00,540.00,540.00,540.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(34691,1164,'2022-11-20',852.08,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34692,1147,'2022-11-20',265.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34693,1176,'2022-11-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34694,1162,'2022-11-20',794.15,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34695,1175,'2022-11-20',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34697,1177,'2022-11-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(34698,617,'2022-11-20',225.00,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(34699,1129,'2022-11-20',257.22,265.00,265.00,265.00,265.00,265.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,1.00,2.00),
(34700,465,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34701,1137,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(34703,251,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34704,1165,'2022-11-20',262.08,260.00,260.00,260.00,260.00,260.00,0.00,1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,1.00,5.00),
(34705,1161,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(34707,1172,'2022-11-20',840.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34716,666,'2022-11-20',194.13,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34717,656,'2022-11-20',194.13,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(34718,572,'2022-11-20',194.13,400.00,210.00,302.50,210.00,302.50,0.00,210.00,400.00,210.00,302.50,210.00,302.50,0.00,1.00,1.00),
(34722,242,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,950.00,925.00,950.00,925.00,0.00,0.00,5.00),
(34723,1145,'2022-11-20',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34724,1167,'2022-11-20',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34726,1148,'2022-11-20',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34728,1144,'2022-11-20',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34729,1050,'2022-11-20',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34730,1071,'2022-11-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34731,127,'2022-11-20',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34733,227,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(34734,397,'2022-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,1.00),
(34735,849,'2022-11-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34736,1113,'2022-11-20',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34737,479,'2022-11-20',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34738,1123,'2022-11-20',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34739,516,'2022-11-20',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34742,1176,'2022-11-21',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34743,1167,'2022-11-21',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34744,1161,'2022-11-21',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34745,124,'2022-11-21',875.00,875.00,925.00,856.25,925.00,856.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34746,1164,'2022-11-21',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34747,1165,'2022-11-21',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34748,1163,'2022-11-21',1100.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34750,1136,'2022-11-21',265.00,265.00,260.00,262.50,260.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34751,1174,'2022-11-21',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34752,1141,'2022-11-21',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34754,1155,'2022-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(34755,1140,'2022-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(34756,1181,'2022-11-21',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34757,1180,'2022-11-21',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34758,1179,'2022-11-21',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34760,593,'2022-11-21',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34761,638,'2022-11-21',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34763,1171,'2022-11-21',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34766,556,'2022-11-21',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34767,1172,'2022-11-21',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34768,1177,'2022-11-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34771,562,'2022-11-21',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34773,1145,'2022-11-21',870.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34775,577,'2022-11-21',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34776,1074,'2022-11-21',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34779,128,'2022-11-21',227.58,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34780,1144,'2022-11-21',242.42,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34781,1142,'2022-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.45,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(34782,514,'2022-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.55,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34783,1162,'2022-11-21',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34786,666,'2022-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(34787,1164,'2022-11-22',577.40,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34788,1122,'2022-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(34789,193,'2022-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(34790,1011,'2022-11-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34791,1179,'2022-11-22',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34792,1178,'2022-11-22',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34793,1180,'2022-11-22',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34794,1174,'2022-11-22',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34795,1170,'2022-11-22',350.00,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(34796,1169,'2022-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(34797,1167,'2022-11-22',320.00,320.00,320.00,320.00,320.00,320.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(34798,1160,'2022-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(34799,125,'2022-11-22',327.91,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34800,1161,'2022-11-22',307.40,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34801,1171,'2022-11-22',317.01,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34803,1134,'2022-11-22',288.19,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34808,1142,'2022-11-22',247.09,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34809,126,'2022-11-22',175.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34810,383,'2022-11-22',195.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34811,462,'2022-11-22',420.00,390.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34812,562,'2022-11-22',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34814,560,'2022-11-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34816,1176,'2022-11-23',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34817,1164,'2022-11-23',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(34818,1177,'2022-11-23',1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34819,1174,'2022-11-23',2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(34822,1165,'2022-11-23',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34824,1163,'2022-11-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34825,1175,'2022-11-23',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34826,1171,'2022-11-23',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34830,566,'2022-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(34831,253,'2022-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(34832,567,'2022-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,2.00),
(34833,1180,'2022-11-23',1770.00,1725.00,1725.00,1725.00,1725.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34834,1178,'2022-11-23',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34835,1144,'2022-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,3.00),
(34836,1168,'2022-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,1.00),
(34837,1123,'2022-11-23',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34838,572,'2022-11-23',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34839,854,'2022-11-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34840,666,'2022-11-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34841,467,'2022-11-23',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34846,1172,'2022-11-23',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34847,1160,'2022-11-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34850,637,'2022-11-23',200.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34851,514,'2022-11-23',722.73,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34853,126,'2022-11-23',180.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34855,1047,'2022-11-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34856,450,'2022-11-23',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34858,513,'2022-11-23',163.64,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34859,516,'2022-11-23',463.64,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34862,515,'2022-11-23',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34863,1169,'2022-11-23',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34864,1170,'2022-11-23',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34866,1164,'2022-11-24',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34867,1177,'2022-11-24',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34868,1162,'2022-11-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34869,387,'2022-11-24',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34870,128,'2022-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,919.61,860.00,940.00,900.00,940.00,900.00,0.00,0.00,4.00),
(34871,560,'2022-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.39,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(34872,643,'2022-11-24',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34873,1174,'2022-11-24',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34874,1178,'2022-11-24',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34875,1167,'2022-11-24',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34876,1151,'2022-11-25',390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34877,1172,'2022-11-25',340.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34878,1167,'2022-11-25',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34879,1174,'2022-11-25',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34880,1162,'2022-11-25',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34881,1164,'2022-11-25',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34882,516,'2022-11-25',170.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34883,462,'2022-11-25',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34884,1139,'2022-11-25',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34885,1145,'2022-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(34886,513,'2022-11-25',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34887,1163,'2022-11-25',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34888,1136,'2022-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,260.00,262.50,260.00,262.50,0.00,0.00,1.00),
(34889,1146,'2022-11-26',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(34890,1174,'2022-11-26',4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,17.00,1.00),
(34891,1172,'2022-11-26',620.00,540.00,540.00,540.00,540.00,540.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(34894,1177,'2022-11-26',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34895,1175,'2022-11-26',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34897,1186,'2022-11-26',705.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34898,1182,'2022-11-26',1400.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(34899,1183,'2022-11-26',710.00,680.00,480.00,580.00,480.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34902,255,'2022-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,810.00,765.00,787.50,765.00,787.50,0.00,0.00,3.00),
(34904,1171,'2022-11-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34906,1164,'2022-11-26',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(34909,1173,'2022-11-26',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(34910,1130,'2022-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(34914,1185,'2022-11-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34915,1147,'2022-11-26',530.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34916,1135,'2022-11-26',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34921,171,'2022-11-26',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34922,967,'2022-11-26',215.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34923,1187,'2022-11-26',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34925,1176,'2022-11-26',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34926,1167,'2022-11-26',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34931,1162,'2022-11-26',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34932,1011,'2022-11-26',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34934,450,'2022-11-26',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34935,1163,'2022-11-26',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34937,514,'2022-11-26',1200.00,1200.00,1680.00,1440.00,1680.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(34938,562,'2022-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(34946,128,'2022-11-26',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34947,1170,'2022-11-26',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34950,517,'2022-11-26',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34951,462,'2022-11-26',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34953,1145,'2022-11-26',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34954,765,'2022-11-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34956,1112,'2022-11-27',500.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34957,513,'2022-11-27',600.00,680.00,840.00,760.00,840.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(34958,1128,'2022-11-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34959,490,'2022-11-27',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34960,1050,'2022-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(34961,7,'2022-11-27',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34962,1113,'2022-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(34963,1175,'2022-11-27',2381.39,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(34964,1177,'2022-11-27',1443.27,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34965,1182,'2022-11-27',1558.73,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34966,1183,'2022-11-27',1558.73,1560.00,960.00,1260.00,960.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(34967,1176,'2022-11-27',1693.27,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34968,1163,'2022-11-27',1838.94,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(34969,1184,'2022-11-27',6200.67,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(34971,1162,'2022-11-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34972,1174,'2022-11-27',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(34973,1178,'2022-11-27',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34975,1181,'2022-11-27',1140.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34976,1164,'2022-11-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(34977,1160,'2022-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(34978,1187,'2022-11-27',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34979,1165,'2022-11-27',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(34985,967,'2022-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(34986,1161,'2022-11-27',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34988,462,'2022-11-27',250.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34989,1180,'2022-11-27',735.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(34991,1179,'2022-11-27',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34993,397,'2022-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,3.00),
(34994,518,'2022-11-27',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34995,1182,'2022-11-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(34996,1183,'2022-11-28',810.00,780.00,480.00,630.00,480.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34997,1172,'2022-11-28',840.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(34998,1176,'2022-11-28',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(34999,1164,'2022-11-28',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35000,1174,'2022-11-28',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(35001,1171,'2022-11-28',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35003,1177,'2022-11-28',1030.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35005,515,'2022-11-28',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35006,125,'2022-11-28',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35008,1123,'2022-11-28',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35010,1145,'2022-11-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35011,1163,'2022-11-28',537.92,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(35016,1185,'2022-11-28',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35022,517,'2022-11-28',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35023,1169,'2022-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(35024,1175,'2022-11-28',822.88,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35026,1155,'2022-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35027,1154,'2022-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35028,1167,'2022-11-28',317.54,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35030,1170,'2022-11-28',347.31,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35031,1178,'2022-11-28',362.19,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35033,1157,'2022-11-28',367.15,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35036,1187,'2022-11-28',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35037,1111,'2022-11-28',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35038,516,'2022-11-28',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35040,1162,'2022-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35041,1173,'2022-11-29',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35042,1174,'2022-11-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(35043,1183,'2022-11-29',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35044,1158,'2022-11-29',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35045,1186,'2022-11-29',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35046,562,'2022-11-29',230.00,225.00,225.00,225.00,225.00,225.00,0.00,260.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(35047,1165,'2022-11-29',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35048,1175,'2022-11-29',865.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35049,1185,'2022-11-29',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35050,1137,'2022-11-29',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35051,610,'2022-11-29',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35052,515,'2022-11-29',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35053,1164,'2022-11-29',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(35054,1161,'2022-11-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35055,1162,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35056,1163,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35057,1176,'2022-11-29',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(35059,462,'2022-11-29',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35061,1074,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(35062,647,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(35063,412,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(35064,436,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(35065,281,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(35066,671,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(35067,86,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,1.00),
(35068,537,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(35069,15,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,1.00),
(35071,1166,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(35072,1129,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(35074,1178,'2022-11-29',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35075,1172,'2022-11-29',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35076,1182,'2022-11-29',569.07,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35077,125,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(35078,1179,'2022-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(35080,1145,'2022-11-29',1107.35,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35081,561,'2022-11-29',172.65,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35084,382,'2022-11-29',200.93,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35085,386,'2022-11-29',400.00,350.00,370.00,1924.54,370.00,1924.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35086,387,'2022-11-29',195.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35089,1183,'2022-11-30',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35090,1172,'2022-11-30',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35091,1166,'2022-11-30',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35092,1164,'2022-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(35095,1187,'2022-11-30',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35096,1162,'2022-11-30',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35097,1168,'2022-11-30',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35098,1177,'2022-11-30',1580.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(35099,516,'2022-11-30',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35100,1180,'2022-11-30',390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35101,450,'2022-11-30',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35102,561,'2022-11-30',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35103,515,'2022-11-30',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35104,125,'2022-11-30',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35105,560,'2022-11-30',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35107,1145,'2022-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35111,1171,'2022-11-30',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35112,421,'2022-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(35113,121,'2022-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,1.00),
(35114,382,'2022-11-30',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35115,466,'2022-11-30',440.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35116,1171,'2022-12-01',801.15,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35117,1186,'2022-12-01',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35118,128,'2022-12-01',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35119,392,'2022-12-01',640.00,640.00,760.00,700.00,760.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35120,124,'2022-12-01',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35121,616,'2022-12-01',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35122,385,'2022-12-01',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35123,515,'2022-12-01',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35124,1176,'2022-12-01',1964.89,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(35125,1174,'2022-12-01',550.82,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35126,1182,'2022-12-01',2630.53,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(35128,1160,'2022-12-01',796.72,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35129,1165,'2022-12-01',1066.72,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35130,1164,'2022-12-01',1071.15,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35131,255,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,810.00,765.00,787.50,765.00,787.50,0.00,0.00,3.00),
(35132,253,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,3.00),
(35133,251,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(35134,1167,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(35135,516,'2022-12-01',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35136,517,'2022-12-01',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35137,466,'2022-12-01',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35138,383,'2022-12-01',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35139,1162,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35142,1166,'2022-12-01',289.72,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35143,1124,'2022-12-01',205.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35149,1136,'2022-12-01',265.00,265.00,260.00,262.50,260.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35150,1177,'2022-12-01',486.56,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35151,1161,'2022-12-01',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35153,1187,'2022-12-01',252.70,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35156,561,'2022-12-01',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35158,450,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(35159,125,'2022-12-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(35161,1144,'2022-12-01',455.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35162,514,'2022-12-01',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35163,1142,'2022-12-01',393.44,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35166,1178,'2022-12-01',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35167,1179,'2022-12-01',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35168,1175,'2022-12-01',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35171,1151,'2022-12-01',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35174,1172,'2022-12-02',280.00,270.00,270.00,270.00,270.00,270.00,0.00,840.00,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(35175,1174,'2022-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(35176,1171,'2022-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(35177,1180,'2022-12-02',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35178,1178,'2022-12-02',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35179,514,'2022-12-02',1500.00,1500.00,2100.00,1800.00,2100.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(35180,1181,'2022-12-02',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35181,1153,'2022-12-02',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35183,1176,'2022-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(35185,643,'2022-12-02',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35186,125,'2022-12-02',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35188,1145,'2022-12-02',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35189,1144,'2022-12-02',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35190,1173,'2022-12-02',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35191,513,'2022-12-02',360.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35192,1187,'2022-12-02',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35194,967,'2022-12-02',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35195,1060,'2022-12-02',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35196,1151,'2022-12-02',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35198,1157,'2022-12-02',380.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35199,1051,'2022-12-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35201,1125,'2022-12-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35202,845,'2022-12-02',170.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35203,1167,'2022-12-02',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35204,1041,'2022-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(35206,1182,'2022-12-03',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(35207,1183,'2022-12-03',1350.00,1300.00,800.00,1050.00,800.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(35208,1166,'2022-12-03',6510.00,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(35209,1172,'2022-12-03',324.34,270.00,270.00,270.00,270.00,270.00,0.00,1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1.00,4.00),
(35210,1164,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(35211,1165,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(35212,1163,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35214,253,'2022-12-03',430.00,450.00,450.00,379.70,450.00,379.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35217,1186,'2022-12-03',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(35219,1175,'2022-12-03',275.00,265.00,265.00,265.00,265.00,265.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(35221,1158,'2022-12-03',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35222,382,'2022-12-03',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35224,1162,'2022-12-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35226,1176,'2022-12-03',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35227,561,'2022-12-03',320.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35228,513,'2022-12-03',360.00,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35229,514,'2022-12-03',463.09,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35230,517,'2022-12-03',240.00,300.00,420.00,360.00,420.00,360.00,0.00,1800.00,1800.00,2520.00,2160.00,2520.00,2160.00,0.00,2.00,12.00),
(35231,516,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,2200.00,1850.00,2200.00,1850.00,0.00,0.00,10.00),
(35236,1171,'2022-12-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35241,1177,'2022-12-03',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35246,1021,'2022-12-03',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35248,1145,'2022-12-03',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35250,1187,'2022-12-03',555.72,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35252,1167,'2022-12-03',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(35253,1178,'2022-12-03',1121.12,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35254,1180,'2022-12-03',717.04,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35255,1168,'2022-12-03',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35256,1161,'2022-12-03',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35257,1184,'2022-12-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35258,1174,'2022-12-03',1477.96,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(35260,1144,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(35262,125,'2022-12-03',166.38,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35264,387,'2022-12-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,1.00),
(35269,1170,'2022-12-03',352.96,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35271,1181,'2022-12-03',391.12,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35273,1160,'2022-12-03',305.26,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35275,382,'2022-12-04',175.00,175.00,190.00,172.50,190.00,172.50,0.00,525.00,525.00,570.00,517.50,570.00,517.50,0.00,1.00,3.00),
(35276,1182,'2022-12-04',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35277,1166,'2022-12-04',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35278,1165,'2022-12-04',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00,4.00,3.00),
(35279,1176,'2022-12-04',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35280,1183,'2022-12-04',270.00,260.00,160.00,210.00,160.00,210.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,1.00,2.00),
(35282,1158,'2022-12-04',225.00,215.00,215.00,215.00,215.00,215.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,2.00),
(35283,1160,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35284,255,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,1.00),
(35285,1164,'2022-12-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(35286,562,'2022-12-04',230.00,225.00,225.00,225.00,225.00,225.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(35287,1173,'2022-12-04',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35288,1171,'2022-12-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35290,1185,'2022-12-04',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35292,1174,'2022-12-04',1440.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(35295,450,'2022-12-04',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35296,252,'2022-12-04',490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35298,1162,'2022-12-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35302,1137,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(35304,253,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(35305,566,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(35308,1172,'2022-12-04',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35309,1175,'2022-12-04',825.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35313,739,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(35314,376,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(35315,747,'2022-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(35316,1177,'2022-12-04',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35317,1180,'2022-12-04',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35319,1144,'2022-12-04',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35321,514,'2022-12-04',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35325,387,'2022-12-04',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35326,495,'2022-12-04',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35327,1145,'2022-12-04',871.49,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35328,560,'2022-12-04',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35329,1167,'2022-12-04',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35330,1181,'2022-12-04',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35332,125,'2022-12-04',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35333,466,'2022-12-04',616.87,570.00,720.00,626.25,720.00,626.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35334,516,'2022-12-04',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35336,1139,'2022-12-04',271.64,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35338,515,'2022-12-05',626.03,600.00,880.00,740.00,880.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35339,1176,'2022-12-05',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35340,1162,'2022-12-05',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35341,450,'2022-12-05',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35342,1173,'2022-12-05',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35343,1144,'2022-12-05',234.71,225.00,225.00,225.00,225.00,225.00,0.00,478.35,450.00,450.00,450.00,450.00,450.00,0.00,1.00,2.00),
(35344,384,'2022-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.65,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(35345,1167,'2022-12-05',1295.30,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35346,1112,'2022-12-05',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35347,1158,'2022-12-05',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35348,1149,'2022-12-05',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35349,1184,'2022-12-05',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35350,1174,'2022-12-05',907.40,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35351,1183,'2022-12-05',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35352,1172,'2022-12-05',840.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35353,1185,'2022-12-05',2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35354,1171,'2022-12-05',817.82,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35358,1182,'2022-12-05',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(35363,1091,'2022-12-05',240.93,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35364,1078,'2022-12-05',678.54,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35365,223,'2022-12-05',344.19,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35366,966,'2022-12-05',216.35,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35367,516,'2022-12-05',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35368,561,'2022-12-05',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35370,1160,'2022-12-05',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35372,1177,'2022-12-05',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35374,1163,'2022-12-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35377,1164,'2022-12-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35381,1187,'2022-12-05',1056.48,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35384,560,'2022-12-05',225.13,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35387,1161,'2022-12-05',277.82,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35388,645,'2022-12-05',220.34,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35389,1179,'2022-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(35395,1128,'2022-12-05',210.96,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35396,805,'2022-12-05',163.01,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35398,1172,'2022-12-06',840.00,810.00,810.00,810.00,810.00,810.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(35399,1162,'2022-12-06',1150.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35400,251,'2022-12-06',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35401,1160,'2022-12-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(35402,133,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(35403,1176,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(35404,1183,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(35405,1164,'2022-12-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(35407,1182,'2022-12-06',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35408,1163,'2022-12-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35412,1171,'2022-12-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35413,253,'2022-12-06',215.00,225.00,225.00,189.85,225.00,189.85,0.00,1075.00,1125.00,1125.00,949.25,1125.00,949.25,0.00,1.00,5.00),
(35414,450,'2022-12-06',400.00,400.00,560.00,467.50,560.00,467.50,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,2.00,1.00),
(35415,563,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(35417,1021,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(35418,1144,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(35419,1145,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35420,465,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(35422,1174,'2022-12-06',2260.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(35423,466,'2022-12-06',200.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35424,125,'2022-12-06',340.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35429,759,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(35430,497,'2022-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(35432,1167,'2022-12-06',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35434,1184,'2022-12-06',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35436,1165,'2022-12-06',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35437,1177,'2022-12-06',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35438,1187,'2022-12-06',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35439,656,'2022-12-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35440,854,'2022-12-07',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35441,1164,'2022-12-07',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(35442,253,'2022-12-07',645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35443,251,'2022-12-07',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35444,1174,'2022-12-07',840.00,840.00,840.00,840.00,840.00,840.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(35445,1178,'2022-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,2.00),
(35446,1181,'2022-12-07',1095.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35447,1187,'2022-12-07',760.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(35448,1153,'2022-12-07',340.00,335.00,335.00,335.00,335.00,335.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,1.00,1.00),
(35449,1176,'2022-12-07',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35452,1165,'2022-12-07',540.00,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(35453,517,'2022-12-07',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35454,1145,'2022-12-07',1909.62,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35455,450,'2022-12-07',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35456,1151,'2022-12-07',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35457,1183,'2022-12-07',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35458,1167,'2022-12-07',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,5.00,1.00),
(35459,1177,'2022-12-07',1230.77,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(35460,1184,'2022-12-07',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35461,1182,'2022-12-07',540.00,520.00,520.00,520.00,520.00,520.00,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(35466,1175,'2022-12-07',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35470,1172,'2022-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35475,1142,'2022-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(35479,1163,'2022-12-07',799.62,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(35484,1185,'2022-12-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35486,561,'2022-12-07',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35487,781,'2022-12-07',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35489,1160,'2022-12-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35490,1161,'2022-12-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35494,1179,'2022-12-07',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35497,525,'2022-12-07',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35498,1171,'2022-12-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35502,1090,'2022-12-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35503,1111,'2022-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(35505,647,'2022-12-08',316.83,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35506,171,'2022-12-08',183.17,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35507,1164,'2022-12-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35508,466,'2022-12-08',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35509,1163,'2022-12-08',590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35510,1178,'2022-12-08',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35511,1177,'2022-12-08',250.00,250.00,250.00,250.00,250.00,250.00,0.00,279.09,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(35512,1145,'2022-12-08',1650.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,600.96,540.00,540.00,540.00,540.00,540.00,0.00,6.00,2.00),
(35514,514,'2022-12-08',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35515,1111,'2022-12-08',201.34,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35516,1090,'2022-12-08',383.51,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35517,669,'2022-12-08',345.15,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35519,1172,'2022-12-08',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35522,1171,'2022-12-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35524,1138,'2022-12-08',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35525,1173,'2022-12-08',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35526,1187,'2022-12-08',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35527,560,'2022-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.91,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(35529,1161,'2022-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,299.76,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35530,1144,'2022-12-08',265.00,225.00,225.00,225.00,225.00,225.00,0.00,253.25,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(35531,415,'2022-12-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35532,1167,'2022-12-08',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35533,1175,'2022-12-08',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35536,1139,'2022-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.04,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(35537,1181,'2022-12-08',365.00,365.00,365.00,365.00,365.00,365.00,0.00,730.00,730.00,730.00,730.00,730.00,730.00,0.00,1.00,2.00),
(35541,123,'2022-12-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35542,386,'2022-12-08',190.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35543,450,'2022-12-08',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35544,1174,'2022-12-09',1154.95,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35545,1178,'2022-12-09',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35546,1180,'2022-12-09',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35547,1182,'2022-12-09',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35548,1167,'2022-12-09',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35549,1170,'2022-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(35550,1169,'2022-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(35551,1144,'2022-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,2.00),
(35552,1176,'2022-12-09',1018.63,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35553,1177,'2022-12-09',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35555,1163,'2022-12-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35556,1162,'2022-12-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35557,1187,'2022-12-09',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35558,1175,'2022-12-09',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35560,1164,'2022-12-09',296.42,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35562,304,'2022-12-09',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35563,562,'2022-12-09',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35566,1145,'2022-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(35567,1157,'2022-12-09',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35568,1181,'2022-12-09',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35569,125,'2022-12-09',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35570,560,'2022-12-10',225.00,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(35571,1186,'2022-12-10',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35572,1183,'2022-12-10',1620.00,1560.00,960.00,1260.00,960.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(35573,1164,'2022-12-10',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35574,1176,'2022-12-10',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35575,1171,'2022-12-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35576,1162,'2022-12-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(35577,1165,'2022-12-10',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35580,1166,'2022-12-10',620.00,620.00,620.00,620.00,620.00,620.00,0.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,2.00,2.00),
(35581,1177,'2022-12-10',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(35582,1175,'2022-12-10',550.00,530.00,530.00,530.00,530.00,530.00,0.00,550.00,530.00,530.00,530.00,530.00,530.00,0.00,2.00,2.00),
(35583,1113,'2022-12-10',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35584,1122,'2022-12-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35585,513,'2022-12-10',1092.86,1190.00,1470.00,1330.00,1470.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35586,128,'2022-12-10',660.00,645.00,705.00,675.00,705.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35590,1174,'2022-12-10',4591.60,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,16.00,1.00),
(35592,1145,'2022-12-10',846.17,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35593,253,'2022-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,3.00),
(35595,1158,'2022-12-10',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35597,1172,'2022-12-10',3080.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,295.00,270.00,270.00,270.00,270.00,270.00,0.00,11.00,1.00),
(35601,1173,'2022-12-10',690.00,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(35604,1137,'2022-12-10',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35609,255,'2022-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,540.00,510.00,525.00,510.00,525.00,0.00,0.00,2.00),
(35610,436,'2022-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(35612,1130,'2022-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(35613,450,'2022-12-10',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35618,561,'2022-12-10',1050.00,1050.00,1470.00,1260.00,1470.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35620,1167,'2022-12-10',992.38,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35621,1178,'2022-12-10',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35623,1153,'2022-12-10',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35624,1155,'2022-12-10',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35625,1181,'2022-12-10',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35628,1187,'2022-12-10',566.17,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35629,1182,'2022-12-10',876.05,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35635,517,'2022-12-10',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35636,1160,'2022-12-10',304.76,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35640,480,'2022-12-10',204.79,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35641,1123,'2022-12-10',224.30,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35642,23,'2022-12-10',180.41,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35643,200,'2022-12-10',195.04,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35644,930,'2022-12-10',190.17,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35645,951,'2022-12-10',180.41,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35646,656,'2022-12-10',204.79,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35647,738,'2022-12-10',195.04,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35648,637,'2022-12-10',195.04,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35649,1019,'2022-12-10',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35651,1182,'2022-12-11',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(35652,1130,'2022-12-11',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35653,1174,'2022-12-11',2290.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(35654,1171,'2022-12-11',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35655,1162,'2022-12-11',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,6.00,4.00),
(35656,1172,'2022-12-11',3640.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,13.00,2.00),
(35658,1185,'2022-12-11',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35661,1173,'2022-12-11',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35662,1186,'2022-12-11',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35664,1183,'2022-12-11',810.00,780.00,480.00,630.00,480.00,630.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,3.00,1.00),
(35665,1166,'2022-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(35666,1164,'2022-12-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35673,133,'2022-12-11',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35674,252,'2022-12-11',735.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35675,253,'2022-12-11',645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35676,1137,'2022-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(35678,450,'2022-12-11',200.00,200.00,280.00,233.75,280.00,233.75,0.00,400.00,400.00,560.00,467.50,560.00,467.50,0.00,1.00,2.00),
(35679,1176,'2022-12-11',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(35682,1074,'2022-12-11',495.56,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35683,967,'2022-12-11',449.68,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35684,1019,'2022-12-11',458.84,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35685,807,'2022-12-11',422.14,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35686,994,'2022-12-11',403.78,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35690,1177,'2022-12-11',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35691,465,'2022-12-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35692,1145,'2022-12-11',310.00,270.00,270.00,270.00,270.00,270.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(35693,1167,'2022-12-11',320.00,320.00,320.00,320.00,320.00,320.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(35694,1178,'2022-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35697,1165,'2022-12-11',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35700,1170,'2022-12-11',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35702,1160,'2022-12-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35703,1011,'2022-12-11',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35704,518,'2022-12-11',360.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35712,1139,'2022-12-11',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35713,560,'2022-12-11',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35715,242,'2022-12-12',1980.00,1980.00,2090.00,2035.00,2090.00,2035.00,0.00,3960.00,3960.00,4180.00,4070.00,4180.00,4070.00,0.00,11.00,22.00),
(35717,318,'2022-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(35718,1171,'2022-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(35719,128,'2022-12-12',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35720,515,'2022-12-12',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35721,450,'2022-12-12',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35722,647,'2022-12-12',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35723,1176,'2022-12-12',500.00,500.00,500.00,500.00,500.00,500.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(35724,1177,'2022-12-12',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35725,1172,'2022-12-12',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35726,1185,'2022-12-12',1130.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35727,1174,'2022-12-12',280.00,280.00,280.00,280.00,280.00,280.00,0.00,360.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(35729,513,'2022-12-12',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35733,1050,'2022-12-12',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35735,1167,'2022-12-12',623.73,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35736,561,'2022-12-12',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35737,1064,'2022-12-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35738,1118,'2022-12-12',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35739,1168,'2022-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,1.00),
(35740,1112,'2022-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(35741,386,'2022-12-12',200.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35743,1164,'2022-12-12',256.27,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35744,1161,'2022-12-12',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35745,1145,'2022-12-12',290.00,270.00,270.00,270.00,270.00,270.00,0.00,322.65,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(35746,516,'2022-12-12',630.00,600.00,880.00,740.00,880.00,740.00,0.00,187.35,150.00,220.00,185.00,220.00,185.00,0.00,4.00,1.00),
(35749,1165,'2022-12-12',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35751,45,'2022-12-12',190.91,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35752,801,'2022-12-12',209.09,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35754,1182,'2022-12-12',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35755,1174,'2022-12-13',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(35756,1160,'2022-12-13',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35757,1172,'2022-12-13',560.00,540.00,540.00,540.00,540.00,540.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(35760,1183,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(35761,1167,'2022-12-13',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,1.00),
(35762,1184,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(35763,1182,'2022-12-13',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35765,525,'2022-12-13',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35766,1144,'2022-12-13',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35767,1165,'2022-12-13',810.00,780.00,780.00,780.00,780.00,780.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(35770,450,'2022-12-13',600.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35771,1162,'2022-12-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35774,1177,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(35776,1181,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35777,1159,'2022-12-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35779,1175,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(35780,941,'2022-12-13',190.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35781,126,'2022-12-13',175.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35782,560,'2022-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(35783,1145,'2022-12-13',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35784,397,'2022-12-13',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35785,1177,'2022-12-14',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35786,1171,'2022-12-14',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35787,1182,'2022-12-14',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35788,1176,'2022-12-14',1018.32,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35789,513,'2022-12-14',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35790,1185,'2022-12-14',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35791,560,'2022-12-14',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35794,124,'2022-12-14',300.00,300.00,370.00,321.26,370.00,321.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35796,1174,'2022-12-14',1955.25,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35799,1183,'2022-12-14',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35800,1164,'2022-12-14',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35801,1173,'2022-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(35803,1166,'2022-12-14',304.75,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35805,1160,'2022-12-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35806,1162,'2022-12-14',558.20,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35807,1163,'2022-12-14',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35809,514,'2022-12-14',300.00,300.00,420.00,360.00,420.00,360.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,2.00,1.00),
(35810,1145,'2022-12-14',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35812,1178,'2022-12-14',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35813,1169,'2022-12-14',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35817,1144,'2022-12-14',468.48,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35819,1167,'2022-12-14',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35823,1172,'2022-12-14',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35824,1140,'2022-12-14',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35830,1047,'2022-12-14',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35831,1187,'2022-12-15',240.00,260.00,260.00,260.00,260.00,260.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(35832,124,'2022-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,1.00),
(35833,397,'2022-12-15',660.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35834,1178,'2022-12-15',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35835,1154,'2022-12-15',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35836,1163,'2022-12-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35837,1182,'2022-12-15',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35838,1144,'2022-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,2.00),
(35840,1145,'2022-12-15',850.00,810.00,810.00,810.00,810.00,810.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(35841,1174,'2022-12-15',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35842,1171,'2022-12-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(35843,1176,'2022-12-15',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35846,1173,'2022-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(35847,1188,'2022-12-15',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35848,125,'2022-12-15',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35851,1011,'2022-12-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35852,1160,'2022-12-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35853,1187,'2022-12-16',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35854,1165,'2022-12-16',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35855,1177,'2022-12-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35856,1164,'2022-12-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35857,1174,'2022-12-16',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35858,1175,'2022-12-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(35859,125,'2022-12-16',533.16,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35861,1173,'2022-12-16',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35862,1180,'2022-12-16',390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35863,386,'2022-12-16',206.84,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35865,1163,'2022-12-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,1.00,7.00),
(35866,1171,'2022-12-17',1599.41,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,6.00,3.00),
(35867,1174,'2022-12-17',1651.53,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(35868,1172,'2022-12-17',1651.53,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,1680.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,6.00,6.00),
(35870,251,'2022-12-17',1053.14,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,1720.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,5.00,8.00),
(35873,1162,'2022-12-17',789.41,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35874,253,'2022-12-17',645.00,675.00,675.00,569.55,675.00,569.55,0.00,3655.00,3825.00,3825.00,3227.45,3825.00,3227.45,0.00,3.00,17.00),
(35876,252,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(35878,1182,'2022-12-17',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,4.00,2.00),
(35879,572,'2022-12-17',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35880,517,'2022-12-17',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35881,1161,'2022-12-17',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35882,1185,'2022-12-17',580.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(35883,1019,'2022-12-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35884,1183,'2022-12-17',540.00,520.00,320.00,420.00,320.00,420.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,2.00,2.00),
(35887,513,'2022-12-17',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35891,1166,'2022-12-17',930.00,930.00,930.00,930.00,930.00,930.00,0.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,3.00,3.00),
(35892,450,'2022-12-17',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35896,1176,'2022-12-17',1011.29,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35905,1177,'2022-12-17',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(35907,1164,'2022-12-17',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(35908,1186,'2022-12-17',235.00,230.00,230.00,230.00,230.00,230.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(35909,1165,'2022-12-17',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(35916,560,'2022-12-17',225.00,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(35917,1125,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(35918,1122,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(35922,1160,'2022-12-17',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35924,255,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,1080.00,1020.00,1050.00,1020.00,1050.00,0.00,0.00,4.00),
(35927,1144,'2022-12-17',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35928,465,'2022-12-17',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35931,385,'2022-12-17',188.71,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35932,126,'2022-12-17',176.45,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35933,386,'2022-12-17',210.76,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35934,516,'2022-12-17',176.45,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35935,304,'2022-12-17',181.35,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35936,387,'2022-12-17',209.44,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35937,125,'2022-12-17',355.34,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35938,415,'2022-12-17',180.22,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35940,1170,'2022-12-17',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35941,1145,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.54,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35942,1047,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,254.46,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(35948,1180,'2022-12-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(35949,1130,'2022-12-18',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35950,1186,'2022-12-18',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35951,1165,'2022-12-18',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(35952,1183,'2022-12-18',270.00,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(35953,1172,'2022-12-18',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(35954,1174,'2022-12-18',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35956,1161,'2022-12-18',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35957,1162,'2022-12-18',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35960,1167,'2022-12-18',690.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35961,1177,'2022-12-18',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35962,1169,'2022-12-18',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35963,1145,'2022-12-18',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(35965,1144,'2022-12-18',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35966,1153,'2022-12-18',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35967,1155,'2022-12-18',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35968,1180,'2022-12-18',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35969,1181,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35971,1176,'2022-12-18',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35972,1187,'2022-12-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35973,1182,'2022-12-18',590.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35978,1165,'2022-12-19',540.00,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(35979,561,'2022-12-19',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35980,572,'2022-12-19',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35981,1183,'2022-12-19',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35982,450,'2022-12-19',1400.00,1400.00,1960.00,1636.25,1960.00,1636.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(35983,515,'2022-12-19',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35984,1176,'2022-12-19',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35985,1177,'2022-12-19',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35986,1172,'2022-12-19',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35987,223,'2022-12-19',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35988,676,'2022-12-19',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35989,21,'2022-12-19',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35990,1078,'2022-12-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35991,513,'2022-12-19',300.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(35992,1174,'2022-12-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35993,384,'2022-12-19',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(35994,1157,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(35995,1175,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.65,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(35996,1182,'2022-12-19',270.00,260.00,260.00,260.00,260.00,260.00,0.00,307.35,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(35998,1164,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(35999,560,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(36000,1151,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(36001,1179,'2022-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(36002,1162,'2022-12-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36004,1167,'2022-12-19',2290.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36006,397,'2022-12-19',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36007,386,'2022-12-19',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36008,1124,'2022-12-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36010,125,'2022-12-19',600.00,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36011,124,'2022-12-19',450.00,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36015,669,'2022-12-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36017,1170,'2022-12-19',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36018,1145,'2022-12-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36019,958,'2022-12-20',201.64,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36020,1037,'2022-12-20',226.23,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36021,1050,'2022-12-20',452.46,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36022,1114,'2022-12-20',206.56,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36024,643,'2022-12-20',172.13,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36025,1183,'2022-12-20',265.57,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(36026,1174,'2022-12-20',835.41,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36027,402,'2022-12-20',10052.10,11000.00,13200.00,11687.50,13200.00,11687.50,0.00,200.00,200.00,240.00,212.50,240.00,212.50,0.00,55.00,1.00),
(36028,1165,'2022-12-20',1480.40,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36029,1186,'2022-12-20',1288.50,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36030,1163,'2022-12-20',1480.40,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36031,1161,'2022-12-20',1480.40,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36032,1182,'2022-12-20',1480.40,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36033,1160,'2022-12-20',1973.87,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(36034,1158,'2022-12-20',1233.67,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36035,1185,'2022-12-20',1325.05,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36036,1172,'2022-12-20',1815.23,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,7.00,1.00),
(36037,518,'2022-12-20',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36040,560,'2022-12-20',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36041,1167,'2022-12-20',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36042,1145,'2022-12-20',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36044,1171,'2022-12-20',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36045,1188,'2022-12-20',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36051,516,'2022-12-20',170.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36052,1187,'2022-12-20',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36053,517,'2022-12-21',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36054,126,'2022-12-21',150.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36055,1176,'2022-12-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(36056,513,'2022-12-21',150.00,170.00,210.00,190.00,210.00,190.00,0.00,150.00,170.00,210.00,190.00,210.00,190.00,0.00,1.00,1.00),
(36057,1186,'2022-12-21',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36058,518,'2022-12-21',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36059,1123,'2022-12-21',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36060,945,'2022-12-21',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36061,146,'2022-12-21',170.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36062,1162,'2022-12-21',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36063,515,'2022-12-21',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36066,1171,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36068,1173,'2022-12-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36069,1158,'2022-12-21',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36070,1160,'2022-12-21',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36071,1172,'2022-12-21',298.55,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36072,1174,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(36073,1190,'2022-12-21',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36074,1189,'2022-12-21',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36076,402,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,480.00,425.00,480.00,425.00,0.00,0.00,2.00),
(36077,1181,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,2.00),
(36078,1167,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(36079,1168,'2022-12-21',660.00,660.00,460.00,560.00,460.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36080,516,'2022-12-21',620.00,600.00,880.00,740.00,880.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36082,125,'2022-12-21',360.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36084,1188,'2022-12-21',348.31,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36085,1178,'2022-12-21',383.14,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36087,465,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(36091,1169,'2022-12-21',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36093,1145,'2022-12-21',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36094,1163,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36096,561,'2022-12-22',448.85,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36098,1172,'2022-12-22',1397.86,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36099,1189,'2022-12-22',436.64,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36101,1190,'2022-12-22',436.64,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36103,1130,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(36105,1187,'2022-12-22',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36106,1176,'2022-12-22',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36107,560,'2022-12-22',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36108,516,'2022-12-22',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36109,1145,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(36110,1167,'2022-12-22',640.00,640.00,640.00,640.00,640.00,640.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(36111,1171,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(36112,1090,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(36113,1182,'2022-12-22',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36114,466,'2022-12-22',380.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36115,124,'2022-12-22',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36116,518,'2022-12-22',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36119,1161,'2022-12-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36121,1144,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(36122,1162,'2022-12-22',830.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36124,515,'2022-12-22',150.00,150.00,220.00,185.00,220.00,185.00,0.00,300.00,300.00,440.00,370.00,440.00,370.00,0.00,1.00,2.00),
(36125,343,'2022-12-22',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36126,128,'2022-12-22',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36127,1165,'2022-12-22',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36132,1168,'2022-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,1.00),
(36133,1187,'2022-12-23',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36134,1177,'2022-12-23',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36135,466,'2022-12-23',755.80,760.00,960.00,835.00,960.00,835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36136,124,'2022-12-23',1044.20,1050.00,1295.00,1124.41,1295.00,1124.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36137,1142,'2022-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(36138,126,'2022-12-23',180.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36139,1174,'2022-12-23',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36140,1167,'2022-12-23',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36141,1162,'2022-12-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36142,1188,'2022-12-23',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36143,1189,'2022-12-24',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36144,1190,'2022-12-24',1997.52,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,260.00,220.00,220.00,220.00,220.00,220.00,0.00,9.00,1.00),
(36145,1187,'2022-12-24',3363.58,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,310.00,260.00,260.00,260.00,260.00,260.00,0.00,13.00,1.00),
(36146,1171,'2022-12-24',2658.61,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,10.00,3.00),
(36147,1165,'2022-12-24',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36148,1162,'2022-12-24',1876.20,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,2430.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,7.00,9.00),
(36149,515,'2022-12-24',2400.00,2400.00,3520.00,2960.00,3520.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(36150,450,'2022-12-24',1200.00,1200.00,1680.00,1402.50,1680.00,1402.50,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,6.00,1.00),
(36151,518,'2022-12-24',600.00,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36152,1164,'2022-12-24',540.00,540.00,540.00,540.00,540.00,540.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(36155,1174,'2022-12-24',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(36160,1182,'2022-12-24',860.00,780.00,780.00,780.00,780.00,780.00,0.00,320.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(36165,514,'2022-12-24',284.67,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36166,513,'2022-12-24',577.01,680.00,840.00,760.00,840.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36167,123,'2022-12-24',512.41,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36171,1163,'2022-12-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1.00,4.00),
(36176,1176,'2022-12-24',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36178,1158,'2022-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(36179,1177,'2022-12-24',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(36180,1130,'2022-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(36190,1186,'2022-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(36191,1160,'2022-12-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36194,517,'2022-12-24',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36199,1185,'2022-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(36206,560,'2022-12-24',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36213,1172,'2022-12-24',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36214,1134,'2022-12-24',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36222,1188,'2022-12-24',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36223,711,'2022-12-24',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36224,1042,'2022-12-24',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36225,1183,'2022-12-24',300.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36226,383,'2022-12-24',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36227,1182,'2022-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(36228,252,'2022-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(36229,560,'2022-12-25',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36230,1189,'2022-12-25',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36232,450,'2022-12-25',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36233,515,'2022-12-25',150.00,150.00,220.00,185.00,220.00,185.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,1.00,1.00),
(36234,1185,'2022-12-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36235,1160,'2022-12-25',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36237,1145,'2022-12-25',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36238,384,'2022-12-25',185.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36239,1163,'2022-12-26',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36240,39,'2022-12-26',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36241,575,'2022-12-26',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36242,1177,'2022-12-26',510.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36243,515,'2022-12-26',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36244,517,'2022-12-26',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36245,124,'2022-12-26',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36246,450,'2022-12-26',600.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36247,1190,'2022-12-26',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36248,1176,'2022-12-26',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36249,1165,'2022-12-26',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36253,513,'2022-12-26',750.00,850.00,1050.00,950.00,1050.00,950.00,0.00,150.00,170.00,210.00,190.00,210.00,190.00,0.00,5.00,1.00),
(36254,1162,'2022-12-26',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36255,1172,'2022-12-26',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36257,1189,'2022-12-26',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36258,1174,'2022-12-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(36259,1171,'2022-12-26',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36260,518,'2022-12-26',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36262,514,'2022-12-26',900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36263,561,'2022-12-26',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36264,1182,'2022-12-26',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36265,1147,'2022-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(36266,1166,'2022-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,3.00),
(36273,1192,'2022-12-26',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36274,1191,'2022-12-26',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36277,1148,'2022-12-26',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36278,1153,'2022-12-26',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36280,1187,'2022-12-26',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36281,643,'2022-12-26',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36283,1066,'2022-12-26',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36285,1171,'2022-12-27',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(36286,1174,'2022-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(36287,560,'2022-12-27',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36288,1187,'2022-12-27',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,4.00,2.00),
(36289,1140,'2022-12-27',920.00,880.00,880.00,880.00,880.00,880.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(36290,1144,'2022-12-27',225.00,225.00,225.00,225.00,225.00,225.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,2.00),
(36305,1145,'2022-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36308,516,'2022-12-27',336.92,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36309,24,'2022-12-27',393.08,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36310,384,'2022-12-27',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36311,1191,'2022-12-27',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36312,1188,'2022-12-27',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36313,1177,'2022-12-27',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36314,1155,'2022-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(36315,1180,'2022-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(36316,1193,'2022-12-27',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36318,1148,'2022-12-27',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36319,1192,'2022-12-27',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36320,1164,'2022-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36322,515,'2022-12-28',600.00,600.00,880.00,740.00,880.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36323,450,'2022-12-28',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36324,1187,'2022-12-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36325,1166,'2022-12-28',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36326,1190,'2022-12-28',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36327,1189,'2022-12-28',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36328,1158,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(36329,1171,'2022-12-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36330,1183,'2022-12-28',549.64,520.00,320.00,420.00,320.00,420.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,2.00,1.00),
(36334,1147,'2022-12-28',265.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36336,1165,'2022-12-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36337,1136,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1590.00,1590.00,1560.00,1575.00,1560.00,1575.00,0.00,0.00,6.00),
(36338,1182,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(36340,518,'2022-12-28',600.00,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36341,21,'2022-12-28',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36342,223,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(36343,562,'2022-12-28',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36344,124,'2022-12-28',450.00,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36345,128,'2022-12-28',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36346,513,'2022-12-28',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36349,463,'2022-12-28',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36350,385,'2022-12-28',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36353,1164,'2022-12-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36354,516,'2022-12-28',180.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36355,474,'2022-12-28',176.09,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36356,1021,'2022-12-28',498.91,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36357,1074,'2022-12-28',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36358,967,'2022-12-28',190.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36359,1142,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(36360,1144,'2022-12-28',233.76,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36361,1172,'2022-12-28',286.24,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36362,1173,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,262.89,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(36363,560,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,247.11,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(36364,945,'2022-12-28',800.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36365,942,'2022-12-28',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36366,964,'2022-12-28',1000.00,2000.00,1000.00,1500.00,1000.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36367,944,'2022-12-28',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36368,421,'2022-12-28',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36369,196,'2022-12-28',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36370,384,'2022-12-28',196.92,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36371,1162,'2022-12-28',293.08,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36372,1167,'2022-12-28',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36373,1124,'2022-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(36374,383,'2022-12-28',205.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36376,1176,'2022-12-28',260.36,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36377,1171,'2022-12-29',1540.55,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36378,1173,'2022-12-29',649.39,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36379,1190,'2022-12-29',1462.32,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36380,1187,'2022-12-29',978.80,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36381,1189,'2022-12-29',1035.27,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36382,450,'2022-12-29',752.92,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36383,513,'2022-12-29',2156.42,2550.00,3150.00,2850.00,3150.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(36384,514,'2022-12-29',1702.33,1800.00,2520.00,2160.00,2520.00,2160.00,0.00,600.00,600.00,840.00,720.00,840.00,720.00,0.00,12.00,4.00),
(36385,251,'2022-12-29',1416.43,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36386,1147,'2022-12-29',2120.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(36387,1174,'2022-12-29',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(36388,1163,'2022-12-29',268.97,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36389,1186,'2022-12-29',234.10,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36390,1176,'2022-12-29',762.81,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36391,515,'2022-12-29',899.43,900.00,1320.00,1110.00,1320.00,1110.00,0.00,900.00,900.00,1320.00,1110.00,1320.00,1110.00,0.00,6.00,6.00),
(36393,214,'2022-12-29',249.04,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36394,1136,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,520.00,525.00,520.00,525.00,0.00,0.00,2.00),
(36395,402,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,960.00,850.00,960.00,850.00,0.00,0.00,4.00),
(36398,561,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,0.00,6.00),
(36402,1145,'2022-12-29',790.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36404,1162,'2022-12-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36405,125,'2022-12-29',512.15,450.00,555.00,502.50,555.00,502.50,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,3.00,1.00),
(36406,1183,'2022-12-29',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36407,1150,'2022-12-29',1035.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36408,1193,'2022-12-29',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36409,1161,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36410,1172,'2022-12-29',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36412,382,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,1.00),
(36413,383,'2022-12-29',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36414,1059,'2022-12-29',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36415,304,'2022-12-29',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36418,1192,'2022-12-29',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36420,1175,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2475.00,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,9.00),
(36425,1154,'2022-12-29',740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36426,1188,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(36429,124,'2022-12-29',512.15,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36433,1167,'2022-12-29',661.92,640.00,640.00,640.00,640.00,640.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(36434,518,'2022-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(36435,1170,'2022-12-29',350.00,350.00,350.00,350.00,350.00,350.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,1.00,2.00),
(36440,1157,'2022-12-29',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36444,1167,'2022-12-30',1010.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36446,385,'2022-12-30',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36447,1171,'2022-12-30',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36448,1187,'2022-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(36449,392,'2022-12-30',190.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36450,1174,'2022-12-30',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36451,1150,'2022-12-30',1399.96,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36452,1165,'2022-12-30',844.32,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36453,1161,'2022-12-30',844.32,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36454,1157,'2022-12-30',410.00,365.00,365.00,365.00,365.00,365.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,1.00,1.00),
(36455,1193,'2022-12-30',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36456,1141,'2022-12-30',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36457,1154,'2022-12-30',1919.25,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36458,1188,'2022-12-30',700.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36459,1163,'2022-12-30',1106.47,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36461,1176,'2022-12-30',1018.22,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36463,1144,'2022-12-30',1098.86,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36466,1162,'2022-12-30',524.32,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36469,1192,'2022-12-30',709.54,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36471,562,'2022-12-30',223.32,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36472,125,'2022-12-30',1456.43,1500.00,1850.00,1675.00,1850.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(36473,516,'2022-12-30',180.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36475,1191,'2022-12-30',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36476,1153,'2022-12-30',1060.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36480,1179,'2022-12-30',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36481,1172,'2022-12-30',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36484,1145,'2022-12-30',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36486,450,'2022-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(36487,518,'2022-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(36490,402,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1200.00,1062.50,1200.00,1062.50,0.00,0.00,5.00),
(36491,1176,'2022-12-31',744.85,750.00,750.00,750.00,750.00,750.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(36492,1190,'2022-12-31',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(36493,1189,'2022-12-31',1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36494,1171,'2022-12-31',540.00,540.00,540.00,540.00,540.00,540.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(36495,1130,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(36498,450,'2022-12-31',630.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36500,124,'2022-12-31',1800.00,1800.00,2220.00,1927.56,2220.00,1927.56,0.00,300.00,300.00,370.00,321.26,370.00,321.26,0.00,12.00,2.00),
(36503,513,'2022-12-31',750.00,850.00,1050.00,950.00,1050.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36504,572,'2022-12-31',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36506,128,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,1.00),
(36508,1186,'2022-12-31',235.00,230.00,230.00,230.00,230.00,230.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(36509,1172,'2022-12-31',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36510,1182,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(36511,616,'2022-12-31',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36513,516,'2022-12-31',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36514,517,'2022-12-31',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36516,515,'2022-12-31',1050.00,1050.00,1540.00,1295.00,1540.00,1295.00,0.00,600.00,600.00,880.00,740.00,880.00,740.00,0.00,7.00,4.00),
(36517,944,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(36518,382,'2022-12-31',150.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36520,1166,'2022-12-31',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36523,1137,'2022-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(36524,561,'2022-12-31',1200.00,1200.00,1680.00,1440.00,1680.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(36526,1165,'2022-12-31',544.80,520.00,520.00,520.00,520.00,520.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,2.00,2.00),
(36528,1177,'2022-12-31',739.69,750.00,750.00,750.00,750.00,750.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(36532,1174,'2022-12-31',554.23,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36537,514,'2022-12-31',2200.00,2250.00,3150.00,2700.00,3150.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(36540,518,'2022-12-31',600.00,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36543,1158,'2022-12-31',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36544,565,'2022-12-31',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36546,560,'2022-12-31',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36547,1138,'2022-12-31',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36548,1155,'2022-12-31',370.00,365.00,365.00,365.00,365.00,365.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,1.00,1.00),
(36550,466,'2022-12-31',189.52,190.00,240.00,208.75,240.00,208.75,0.00,190.00,190.00,240.00,208.75,240.00,208.75,0.00,1.00,1.00),
(36551,125,'2022-12-31',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36552,1153,'2022-12-31',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36553,1157,'2022-12-31',740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36554,1191,'2022-12-31',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36555,1148,'2022-12-31',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36558,1160,'2022-12-31',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36559,1183,'2022-12-31',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36564,1167,'2022-12-31',313.40,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36566,1145,'2022-12-31',264.43,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36567,647,'2022-12-31',313.40,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36571,1161,'2022-12-31',549.60,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36572,392,'2022-12-31',161.09,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36575,958,'2022-12-31',215.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36576,1074,'2022-12-31',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36577,474,'2022-12-31',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36578,759,'2022-12-31',235.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36579,967,'2022-12-31',215.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36580,514,'2023-01-01',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36581,517,'2023-01-01',900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36582,253,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(36583,255,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,1.00),
(36584,252,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(36585,1172,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36586,1042,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(36587,1162,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(36588,1176,'2023-01-01',250.00,250.00,250.00,250.00,250.00,250.00,0.00,280.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(36589,1193,'2023-01-01',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36590,1153,'2023-01-01',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36591,656,'2023-01-01',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36592,739,'2023-01-01',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36593,65,'2023-01-01',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36594,140,'2023-01-01',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36595,854,'2023-01-01',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36597,518,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,5.00),
(36598,516,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,1.00),
(36599,1165,'2023-01-01',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36601,1171,'2023-01-01',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36602,515,'2023-01-01',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36604,1159,'2023-01-01',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36607,1191,'2023-01-01',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36609,515,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,1.00),
(36610,1123,'2023-01-02',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36611,514,'2023-01-02',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36612,517,'2023-01-02',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36613,21,'2023-01-02',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36614,1175,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(36615,1050,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(36616,196,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(36617,1191,'2023-01-02',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36618,1148,'2023-01-02',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36619,1192,'2023-01-02',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36620,1155,'2023-01-02',370.00,365.00,365.00,365.00,365.00,365.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,1.00,1.00),
(36621,1150,'2023-01-02',730.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36622,1154,'2023-01-02',740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36623,1193,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(36624,1171,'2023-01-02',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36625,1189,'2023-01-02',1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36626,1160,'2023-01-02',270.00,270.00,270.00,270.00,270.00,270.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1.00,4.00),
(36627,1158,'2023-01-02',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36629,1172,'2023-01-02',280.00,270.00,270.00,270.00,270.00,270.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(36630,1176,'2023-01-02',1030.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36631,1145,'2023-01-02',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36632,516,'2023-01-02',180.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36634,1184,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(36635,1187,'2023-01-02',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36636,1182,'2023-01-02',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36637,1183,'2023-01-02',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36638,1177,'2023-01-02',1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(36641,1162,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36642,1161,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36643,562,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(36644,555,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(36646,126,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,300.00,390.00,345.00,390.00,345.00,0.00,0.00,2.00),
(36650,463,'2023-01-02',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36651,124,'2023-01-02',928.75,900.00,1110.00,963.78,1110.00,963.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36652,1163,'2023-01-02',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36655,513,'2023-01-02',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36661,1186,'2023-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(36663,1174,'2023-01-02',300.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(36666,1188,'2023-01-02',338.42,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36667,1153,'2023-01-02',696.18,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36668,1178,'2023-01-02',372.26,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36669,392,'2023-01-02',164.38,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36671,647,'2023-01-02',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36672,465,'2023-01-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36673,1189,'2023-01-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36674,402,'2023-01-03',200.00,200.00,240.00,212.50,240.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36675,516,'2023-01-03',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36676,1174,'2023-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(36677,1172,'2023-01-03',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36678,1180,'2023-01-03',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36679,1193,'2023-01-03',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36680,1187,'2023-01-03',488.96,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(36681,514,'2023-01-03',141.04,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36683,1148,'2023-01-03',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36684,513,'2023-01-03',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36685,1164,'2023-01-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36686,1150,'2023-01-03',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36687,1157,'2023-01-03',740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36693,1168,'2023-01-03',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36694,1141,'2023-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(36695,387,'2023-01-03',190.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36696,516,'2023-01-04',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36697,517,'2023-01-04',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36699,1189,'2023-01-04',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,6.00,3.00),
(36700,1130,'2023-01-04',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36701,1163,'2023-01-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(36702,565,'2023-01-04',690.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36703,748,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(36706,561,'2023-01-04',600.00,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36707,252,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(36708,560,'2023-01-04',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36710,1190,'2023-01-04',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36711,413,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(36712,386,'2023-01-04',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36715,1162,'2023-01-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36716,1171,'2023-01-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36717,1182,'2023-01-04',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36718,1176,'2023-01-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36719,1165,'2023-01-04',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36720,1161,'2023-01-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36721,1172,'2023-01-04',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36722,1174,'2023-01-04',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36723,450,'2023-01-04',400.00,400.00,560.00,467.50,560.00,467.50,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,2.00,1.00),
(36724,1169,'2023-01-04',318.67,320.00,320.00,320.00,320.00,320.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,1.00,3.00),
(36725,1183,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(36726,124,'2023-01-04',1200.00,1200.00,1480.00,1285.04,1480.00,1285.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(36727,515,'2023-01-04',480.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36732,128,'2023-01-04',440.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36734,385,'2023-01-04',175.00,150.00,185.00,167.50,185.00,167.50,0.00,175.00,150.00,185.00,167.50,185.00,167.50,0.00,1.00,1.00),
(36739,616,'2023-01-04',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36743,209,'2023-01-04',220.00,220.00,195.00,203.75,195.00,203.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36744,1187,'2023-01-04',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36746,1167,'2023-01-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36751,1160,'2023-01-04',268.88,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36752,1177,'2023-01-04',248.96,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36754,1181,'2023-01-04',363.49,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36755,1141,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(36756,1193,'2023-01-04',335.28,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36757,1157,'2023-01-04',374.72,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36758,438,'2023-01-04',199.50,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36759,392,'2023-01-04',180.50,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36760,647,'2023-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(36761,479,'2023-01-04',179.86,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36762,498,'2023-01-04',170.14,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36763,1171,'2023-01-05',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36764,1187,'2023-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(36765,383,'2023-01-05',1750.00,1500.00,1850.00,1675.00,1850.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(36766,518,'2023-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,2100.00,1800.00,2100.00,1800.00,0.00,0.00,10.00),
(36767,1190,'2023-01-05',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(36768,1174,'2023-01-05',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36769,1160,'2023-01-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36770,1163,'2023-01-05',1095.40,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36771,386,'2023-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,1.00),
(36772,402,'2023-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,480.00,425.00,480.00,425.00,0.00,0.00,2.00),
(36776,1191,'2023-01-05',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36777,128,'2023-01-05',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36779,1164,'2023-01-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36780,515,'2023-01-05',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36782,382,'2023-01-05',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36783,384,'2023-01-05',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36784,562,'2023-01-05',690.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36785,555,'2023-01-05',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36786,830,'2023-01-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36787,669,'2023-01-05',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36788,939,'2023-01-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36789,450,'2023-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(36790,392,'2023-01-05',334.60,320.00,380.00,350.00,380.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36792,1188,'2023-01-05',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36793,462,'2023-01-05',210.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36794,1192,'2023-01-06',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36795,1191,'2023-01-06',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,404.20,360.00,360.00,360.00,360.00,360.00,0.00,3.00,1.00),
(36796,128,'2023-01-06',440.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36797,1161,'2023-01-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36798,1164,'2023-01-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36799,1177,'2023-01-06',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36800,1174,'2023-01-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36801,255,'2023-01-06',490.00,540.00,510.00,525.00,510.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36802,1148,'2023-01-06',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36803,1172,'2023-01-06',560.00,540.00,540.00,540.00,540.00,540.00,0.00,623.57,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(36804,1150,'2023-01-06',690.00,680.00,680.00,680.00,680.00,680.00,0.00,734.04,680.00,680.00,680.00,680.00,680.00,0.00,2.00,2.00),
(36805,1183,'2023-01-06',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36806,1144,'2023-01-06',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36807,392,'2023-01-06',570.00,480.00,570.00,525.00,570.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36808,154,'2023-01-06',405.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36809,155,'2023-01-06',405.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36810,69,'2023-01-06',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36811,641,'2023-01-06',110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36812,465,'2023-01-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36813,517,'2023-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(36817,1154,'2023-01-06',740.00,730.00,730.00,730.00,730.00,730.00,0.00,414.30,365.00,365.00,365.00,365.00,365.00,0.00,2.00,1.00),
(36818,1167,'2023-01-06',640.00,640.00,640.00,640.00,640.00,640.00,0.00,373.88,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(36819,1171,'2023-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36830,515,'2023-01-06',510.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36831,1174,'2023-01-07',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(36832,1163,'2023-01-07',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36833,515,'2023-01-07',3600.00,3600.00,5280.00,4440.00,5280.00,4440.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,24.00,1.00),
(36834,518,'2023-01-07',1500.00,1500.00,2100.00,1800.00,2100.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(36836,1166,'2023-01-07',310.00,310.00,310.00,310.00,310.00,310.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,1.00),
(36837,1190,'2023-01-07',656.90,660.00,660.00,660.00,660.00,660.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,3.00,1.00),
(36838,1189,'2023-01-07',876.90,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(36839,1186,'2023-01-07',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(36843,517,'2023-01-07',1050.00,1050.00,1470.00,1260.00,1470.00,1260.00,0.00,450.00,450.00,630.00,540.00,630.00,540.00,0.00,7.00,3.00),
(36847,1171,'2023-01-07',806.20,810.00,810.00,810.00,810.00,810.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,3.00,2.00),
(36851,1182,'2023-01-07',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(36852,1159,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36853,1185,'2023-01-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(36854,1183,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,2.00),
(36855,1158,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(36857,1172,'2023-01-07',560.00,540.00,540.00,540.00,540.00,540.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(36858,1146,'2023-01-07',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(36863,1194,'2023-01-07',1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(36864,1164,'2023-01-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36867,123,'2023-01-07',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36868,1130,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(36873,1184,'2023-01-07',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36874,1160,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36876,565,'2023-01-07',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36880,124,'2023-01-07',600.00,600.00,740.00,642.52,740.00,642.52,0.00,600.00,600.00,740.00,642.52,740.00,642.52,0.00,4.00,4.00),
(36881,522,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,160.00,152.50,160.00,152.50,0.00,0.00,1.00),
(36882,1187,'2023-01-07',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36884,397,'2023-01-07',690.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36885,1021,'2023-01-07',255.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36887,1173,'2023-01-07',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36888,1178,'2023-01-07',410.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36889,638,'2023-01-07',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36890,155,'2023-01-07',405.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36891,154,'2023-01-07',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36892,156,'2023-01-07',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36893,152,'2023-01-07',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36894,140,'2023-01-07',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36896,561,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(36897,1177,'2023-01-07',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36898,1161,'2023-01-07',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36901,413,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(36902,669,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(36903,436,'2023-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(36904,299,'2023-01-07',175.00,175.00,155.00,165.00,155.00,165.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,1.00,1.00),
(36905,309,'2023-01-07',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36906,374,'2023-01-07',660.00,660.00,640.00,650.00,640.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36908,465,'2023-01-07',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36910,12,'2023-01-07',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36911,593,'2023-01-07',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36915,513,'2023-01-07',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36916,1176,'2023-01-07',776.94,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36919,466,'2023-01-07',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36920,1162,'2023-01-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36926,1144,'2023-01-07',253.06,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36927,1074,'2023-01-08',206.65,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36928,1071,'2023-01-08',234.83,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36929,1105,'2023-01-08',197.26,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36930,1123,'2023-01-08',197.26,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36931,1112,'2023-01-08',239.53,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36932,1062,'2023-01-08',248.92,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36933,1037,'2023-01-08',216.05,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36934,1012,'2023-01-08',197.26,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36935,1050,'2023-01-08',216.05,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36936,647,'2023-01-08',300.59,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36937,17,'2023-01-08',145.60,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36938,518,'2023-01-08',3228.99,3300.00,4620.00,3960.00,4620.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(36939,649,'2023-01-08',371.01,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36940,516,'2023-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,4400.00,3700.00,4400.00,3700.00,0.00,0.00,20.00),
(36942,383,'2023-01-08',350.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36943,1163,'2023-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36944,515,'2023-01-08',170.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36945,1174,'2023-01-08',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36946,1145,'2023-01-08',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36947,254,'2023-01-08',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36948,255,'2023-01-08',255.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36949,1183,'2023-01-08',290.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36950,126,'2023-01-08',170.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36951,515,'2023-01-09',150.00,150.00,220.00,185.00,220.00,185.00,0.00,450.00,450.00,660.00,555.00,660.00,555.00,0.00,1.00,3.00),
(36952,1172,'2023-01-09',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(36953,518,'2023-01-09',300.00,300.00,420.00,360.00,420.00,360.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,2.00,2.00),
(36954,514,'2023-01-09',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36955,124,'2023-01-09',480.00,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36956,450,'2023-01-09',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36958,561,'2023-01-09',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(36959,1123,'2023-01-09',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36960,1189,'2023-01-09',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36961,1171,'2023-01-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36963,1163,'2023-01-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36964,1160,'2023-01-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36965,1182,'2023-01-09',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36968,383,'2023-01-09',350.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36970,617,'2023-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(36973,1183,'2023-01-09',266.58,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36974,1162,'2023-01-09',266.58,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36975,1177,'2023-01-09',246.84,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36976,1191,'2023-01-09',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36977,1192,'2023-01-09',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36978,1145,'2023-01-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36979,515,'2023-01-10',150.00,150.00,220.00,185.00,220.00,185.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,1.00,1.00),
(36980,518,'2023-01-10',3030.00,3000.00,4200.00,3600.00,4200.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(36982,1190,'2023-01-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36986,343,'2023-01-10',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36987,340,'2023-01-10',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36988,348,'2023-01-10',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(36989,1188,'2023-01-10',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36990,450,'2023-01-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(36992,1168,'2023-01-10',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36993,1176,'2023-01-10',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36994,1157,'2023-01-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(36995,1172,'2023-01-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(36996,1187,'2023-01-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(36997,1144,'2023-01-10',241.10,225.00,225.00,225.00,225.00,225.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(36998,1173,'2023-01-10',492.05,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(36999,1171,'2023-01-10',570.78,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37001,392,'2023-01-10',1171.07,1120.00,1330.00,1225.00,1330.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(37002,1167,'2023-01-10',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37003,1143,'2023-01-10',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37004,390,'2023-01-10',175.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37005,1175,'2023-01-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(37006,617,'2023-01-10',753.69,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37007,465,'2023-01-10',246.31,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37008,1183,'2023-01-10',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37009,1144,'2023-01-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37010,465,'2023-01-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37011,565,'2023-01-11',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37012,85,'2023-01-11',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37013,1192,'2023-01-11',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37014,1191,'2023-01-11',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37015,1148,'2023-01-11',340.00,335.00,335.00,335.00,335.00,335.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,1.00,1.00),
(37016,1155,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(37017,1165,'2023-01-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(37018,390,'2023-01-11',875.00,875.00,875.00,856.25,875.00,856.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37019,1143,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(37020,1175,'2023-01-11',550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37021,1161,'2023-01-11',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37024,450,'2023-01-11',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37025,1160,'2023-01-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37026,1177,'2023-01-11',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37027,1164,'2023-01-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37030,1145,'2023-01-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(37031,560,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(37032,1163,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37033,125,'2023-01-11',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37034,466,'2023-01-11',200.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37035,514,'2023-01-11',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37036,1176,'2023-01-11',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37038,1187,'2023-01-11',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37041,1172,'2023-01-11',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37044,1153,'2023-01-11',680.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37046,1174,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(37047,1182,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(37048,1180,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(37049,1178,'2023-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,2.00),
(37051,124,'2023-01-12',930.00,900.00,1110.00,963.78,1110.00,963.78,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00,6.00,1.00),
(37052,1162,'2023-01-12',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37053,515,'2023-01-12',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37054,1123,'2023-01-12',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37055,1074,'2023-01-12',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37056,572,'2023-01-12',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37057,1189,'2023-01-12',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37058,1163,'2023-01-12',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37061,518,'2023-01-12',1050.00,1050.00,1470.00,1260.00,1470.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(37062,516,'2023-01-12',1050.00,1050.00,1540.00,1295.00,1540.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(37064,1153,'2023-01-12',751.29,670.00,670.00,670.00,670.00,670.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,2.00,1.00),
(37065,125,'2023-01-12',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37066,1161,'2023-01-12',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37067,1172,'2023-01-12',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37068,439,'2023-01-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37069,171,'2023-01-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37070,1113,'2023-01-12',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37071,1167,'2023-01-12',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37072,1071,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37073,1092,'2023-01-12',705.00,705.00,705.00,705.00,705.00,705.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,3.00,1.00),
(37074,1017,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(37075,1184,'2023-01-12',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37076,384,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,2.00),
(37077,1165,'2023-01-12',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37079,1171,'2023-01-12',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37080,1174,'2023-01-12',616.10,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37081,465,'2023-01-12',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37082,565,'2023-01-12',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37083,1111,'2023-01-12',1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(37084,1090,'2023-01-12',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37085,669,'2023-01-12',2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(37086,671,'2023-01-12',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37088,555,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(37089,562,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,3.00),
(37090,382,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,1.00),
(37091,383,'2023-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(37093,1149,'2023-01-12',375.64,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37094,1144,'2023-01-12',261.96,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37098,385,'2023-01-12',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37099,386,'2023-01-12',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37100,465,'2023-01-13',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37101,1183,'2023-01-13',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37102,1182,'2023-01-13',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37103,1140,'2023-01-13',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37104,1163,'2023-01-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37105,563,'2023-01-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37106,1177,'2023-01-13',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37107,126,'2023-01-13',420.00,300.00,390.00,345.00,390.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37108,565,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(37109,450,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,3.00),
(37110,1187,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37111,1172,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(37112,1160,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37113,1165,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(37114,945,'2023-01-13',210.00,400.00,200.00,300.00,200.00,300.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(37115,480,'2023-01-13',425.23,400.00,360.00,380.00,360.00,380.00,0.00,210.00,200.00,180.00,190.00,180.00,190.00,0.00,2.00,1.00),
(37116,125,'2023-01-13',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37117,124,'2023-01-13',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37118,386,'2023-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,1.00),
(37119,387,'2023-01-13',180.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37120,941,'2023-01-13',215.23,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37121,852,'2023-01-13',210.75,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37123,747,'2023-01-13',210.75,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37124,23,'2023-01-13',192.81,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37125,964,'2023-01-13',215.23,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37128,515,'2023-01-14',600.00,600.00,880.00,740.00,880.00,740.00,0.00,1200.00,1200.00,1760.00,1480.00,1760.00,1480.00,0.00,4.00,8.00),
(37129,450,'2023-01-14',200.00,200.00,280.00,233.75,280.00,233.75,0.00,600.00,600.00,840.00,701.25,840.00,701.25,0.00,1.00,3.00),
(37130,518,'2023-01-14',300.00,300.00,420.00,360.00,420.00,360.00,0.00,750.00,750.00,1050.00,900.00,1050.00,900.00,0.00,2.00,5.00),
(37131,1173,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(37132,1172,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(37134,563,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37136,126,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1365.00,1207.50,1365.00,1207.50,0.00,0.00,7.00),
(37137,253,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,450.00,450.00,379.70,450.00,379.70,0.00,0.00,2.00),
(37139,1174,'2023-01-14',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37140,1158,'2023-01-14',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37141,1164,'2023-01-14',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37142,1183,'2023-01-14',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37144,1159,'2023-01-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37145,1130,'2023-01-14',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37147,1190,'2023-01-14',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37149,562,'2023-01-14',441.22,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37150,561,'2023-01-14',688.78,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37151,1114,'2023-01-14',640.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37152,494,'2023-01-14',175.00,175.00,180.00,177.50,180.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37153,223,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,417.42,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(37154,966,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,267.58,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37155,1163,'2023-01-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(37156,1146,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37157,402,'2023-01-14',400.00,400.00,480.00,425.00,480.00,425.00,0.00,400.00,400.00,480.00,425.00,480.00,425.00,0.00,2.00,2.00),
(37158,1176,'2023-01-14',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37159,1206,'2023-01-14',905.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37160,1202,'2023-01-14',890.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37161,1195,'2023-01-14',445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37162,1200,'2023-01-14',890.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37163,1205,'2023-01-14',1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37164,1203,'2023-01-14',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37165,1198,'2023-01-14',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37166,1208,'2023-01-14',515.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37174,1161,'2023-01-14',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37175,124,'2023-01-14',600.00,600.00,740.00,642.52,740.00,642.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37178,666,'2023-01-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37182,1171,'2023-01-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37183,466,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,2.00),
(37185,1123,'2023-01-14',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37186,647,'2023-01-14',330.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37188,1165,'2023-01-14',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37189,1141,'2023-01-14',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37190,560,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(37192,1187,'2023-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37195,1199,'2023-01-14',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37198,1197,'2023-01-14',830.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37200,1180,'2023-01-14',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37201,1188,'2023-01-14',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37202,561,'2023-01-15',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37203,515,'2023-01-15',450.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37204,450,'2023-01-15',1800.00,1800.00,2520.00,2103.75,2520.00,2103.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(37205,402,'2023-01-15',400.00,400.00,480.00,425.00,480.00,425.00,0.00,2230.00,2200.00,2640.00,2337.50,2640.00,2337.50,0.00,2.00,11.00),
(37208,1173,'2023-01-15',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37209,1163,'2023-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37210,1171,'2023-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37211,1182,'2023-01-15',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(37213,1177,'2023-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37215,1041,'2023-01-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37216,1128,'2023-01-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37217,1137,'2023-01-15',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37218,1194,'2023-01-15',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37219,1189,'2023-01-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37220,1130,'2023-01-15',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37221,1183,'2023-01-15',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37224,517,'2023-01-15',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37225,382,'2023-01-15',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37226,513,'2023-01-15',450.00,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37227,386,'2023-01-15',175.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37231,1197,'2023-01-15',1245.00,1245.00,1245.00,1245.00,1245.00,1245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37232,1199,'2023-01-15',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37233,1201,'2023-01-15',1335.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37234,1207,'2023-01-15',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37236,585,'2023-01-15',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37237,466,'2023-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,2.00),
(37238,1176,'2023-01-15',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37239,1188,'2023-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(37241,1145,'2023-01-15',540.00,540.00,540.00,540.00,540.00,540.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,2.00,5.00),
(37242,387,'2023-01-15',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37244,1203,'2023-01-15',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37247,1187,'2023-01-15',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37249,383,'2023-01-15',185.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37251,1011,'2023-01-15',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37252,1202,'2023-01-15',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37253,1200,'2023-01-15',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37254,1172,'2023-01-15',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37256,1162,'2023-01-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37258,402,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,720.00,637.50,720.00,637.50,0.00,0.00,3.00),
(37259,1145,'2023-01-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37260,1141,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37261,450,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(37262,518,'2023-01-16',420.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37263,1200,'2023-01-16',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37264,1205,'2023-01-16',910.00,910.00,910.00,910.00,910.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37265,517,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(37266,513,'2023-01-16',168.75,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37267,125,'2023-01-16',506.25,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37269,1196,'2023-01-16',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37270,1201,'2023-01-16',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37271,1209,'2023-01-16',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37272,1207,'2023-01-16',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37273,1162,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37274,1144,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(37275,1173,'2023-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(37276,1206,'2023-01-16',515.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37277,402,'2023-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,960.00,850.00,960.00,850.00,0.00,0.00,4.00),
(37278,515,'2023-01-17',300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37279,1176,'2023-01-17',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37280,518,'2023-01-17',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37281,1146,'2023-01-17',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37282,1041,'2023-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37283,1163,'2023-01-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(37284,374,'2023-01-17',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37285,352,'2023-01-17',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37287,339,'2023-01-17',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37288,1123,'2023-01-17',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37289,853,'2023-01-17',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37290,124,'2023-01-17',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37291,1189,'2023-01-17',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37293,1190,'2023-01-17',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37294,617,'2023-01-17',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37295,465,'2023-01-17',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37296,1145,'2023-01-17',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37297,1177,'2023-01-17',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37298,1046,'2023-01-17',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37299,994,'2023-01-17',220.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37300,416,'2023-01-17',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37301,713,'2023-01-17',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37302,1042,'2023-01-17',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37303,1124,'2023-01-17',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37304,671,'2023-01-17',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37305,1183,'2023-01-17',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37306,669,'2023-01-17',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37307,1199,'2023-01-17',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37308,1203,'2023-01-17',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37309,1197,'2023-01-17',415.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37310,1142,'2023-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37311,1165,'2023-01-17',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37312,1191,'2023-01-17',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37313,125,'2023-01-17',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37314,126,'2023-01-17',180.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37315,466,'2023-01-17',215.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37316,1171,'2023-01-18',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(37317,1163,'2023-01-18',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37319,1183,'2023-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(37320,518,'2023-01-18',320.63,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37321,125,'2023-01-18',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37322,450,'2023-01-18',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37323,387,'2023-01-18',350.00,350.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37324,468,'2023-01-18',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37325,1175,'2023-01-18',590.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37326,1150,'2023-01-18',359.02,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37327,1201,'2023-01-18',902.38,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37328,1154,'2023-01-18',383.61,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37329,1176,'2023-01-18',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37330,517,'2023-01-18',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37331,1160,'2023-01-18',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37332,1142,'2023-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37333,561,'2023-01-18',290.63,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37334,509,'2023-01-18',648.13,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37337,1197,'2023-01-18',415.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37338,647,'2023-01-18',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37339,258,'2023-01-18',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37340,1047,'2023-01-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37341,1114,'2023-01-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37342,25,'2023-01-18',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37343,656,'2023-01-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37344,492,'2023-01-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37345,480,'2023-01-18',200.00,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37346,1202,'2023-01-18',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37347,1205,'2023-01-18',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37349,1179,'2023-01-18',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37351,1203,'2023-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,1.00),
(37352,562,'2023-01-18',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37355,515,'2023-01-18',140.63,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37357,124,'2023-01-19',1530.00,1500.00,1850.00,1606.30,1850.00,1606.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(37359,517,'2023-01-19',300.00,300.00,420.00,360.00,420.00,360.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,2.00,1.00),
(37360,430,'2023-01-19',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37361,1189,'2023-01-19',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(37362,466,'2023-01-19',345.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37363,1163,'2023-01-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37365,945,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(37367,450,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(37368,85,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2730.00,2340.00,2665.00,2502.50,2665.00,2502.50,0.00,0.00,13.00),
(37369,179,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3570.00,6630.00,3315.00,4951.25,3315.00,4951.25,0.00,0.00,17.00),
(37370,22,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3705.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,0.00,19.00),
(37371,162,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,7.00),
(37372,382,'2023-01-19',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37373,515,'2023-01-19',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37374,128,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,1.00),
(37375,518,'2023-01-19',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37376,1187,'2023-01-19',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37377,1176,'2023-01-19',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37378,1172,'2023-01-19',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37379,1165,'2023-01-19',560.00,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(37380,125,'2023-01-19',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37381,1198,'2023-01-19',1030.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37382,1145,'2023-01-19',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37384,1182,'2023-01-19',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37385,1167,'2023-01-19',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37386,1162,'2023-01-19',818.27,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37387,1144,'2023-01-19',921.73,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37388,1169,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,659.79,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(37389,1168,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.21,330.00,230.00,280.00,230.00,280.00,0.00,0.00,1.00),
(37391,514,'2023-01-19',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37393,1161,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37394,1180,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(37395,1177,'2023-01-19',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37397,1142,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37398,556,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(37403,1203,'2023-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,1.00),
(37404,1176,'2023-01-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37405,406,'2023-01-20',85.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37406,562,'2023-01-20',240.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37407,560,'2023-01-20',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37408,474,'2023-01-20',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37409,1171,'2023-01-21',540.00,540.00,540.00,540.00,540.00,540.00,0.00,586.38,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(37410,518,'2023-01-21',900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(37411,402,'2023-01-21',200.00,200.00,240.00,212.50,240.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37412,450,'2023-01-21',600.00,600.00,840.00,701.25,840.00,701.25,0.00,434.35,400.00,560.00,467.50,560.00,467.50,0.00,3.00,2.00),
(37413,253,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2568.11,2475.00,2475.00,2088.35,2475.00,2088.35,0.00,0.00,11.00),
(37414,1173,'2023-01-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,749.26,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(37415,1187,'2023-01-21',260.00,260.00,260.00,260.00,260.00,260.00,0.00,1129.32,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1.00,4.00),
(37416,1172,'2023-01-21',560.00,540.00,540.00,540.00,540.00,540.00,0.00,608.09,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(37417,1158,'2023-01-21',225.00,215.00,215.00,215.00,215.00,215.00,0.00,1221.62,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,1.00,5.00),
(37418,1186,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.73,920.00,920.00,920.00,920.00,920.00,0.00,0.00,4.00),
(37419,1190,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1433.36,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(37420,1162,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,879.56,810.00,810.00,810.00,810.00,810.00,0.00,0.00,3.00),
(37422,1189,'2023-01-21',660.00,660.00,660.00,660.00,660.00,660.00,0.00,955.58,880.00,880.00,880.00,880.00,880.00,0.00,3.00,4.00),
(37423,1183,'2023-01-21',270.00,260.00,160.00,210.00,160.00,210.00,0.00,1465.94,1300.00,800.00,1050.00,800.00,1050.00,0.00,1.00,5.00),
(37424,1164,'2023-01-21',270.00,270.00,270.00,270.00,270.00,270.00,0.00,879.56,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(37425,1160,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1172.75,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(37426,1182,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1172.75,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,4.00),
(37427,1165,'2023-01-21',290.00,260.00,260.00,260.00,260.00,260.00,0.00,879.56,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(37429,124,'2023-01-21',1260.00,1200.00,1480.00,1285.04,1480.00,1285.04,0.00,1303.06,1200.00,1480.00,1285.04,1480.00,1285.04,0.00,8.00,8.00),
(37431,1194,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37432,563,'2023-01-21',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37433,1150,'2023-01-21',345.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37435,1176,'2023-01-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37436,1188,'2023-01-21',670.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37437,1201,'2023-01-21',495.00,445.00,445.00,445.00,445.00,445.00,0.00,445.00,445.00,445.00,445.00,445.00,445.00,0.00,1.00,1.00),
(37438,392,'2023-01-21',570.00,480.00,570.00,525.00,570.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37446,1205,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,1.00),
(37447,1208,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,515.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,1.00),
(37448,1209,'2023-01-21',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37449,1200,'2023-01-21',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37450,147,'2023-01-21',675.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37451,155,'2023-01-21',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37452,154,'2023-01-21',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37453,156,'2023-01-21',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37454,1196,'2023-01-21',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37455,1195,'2023-01-21',445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37456,383,'2023-01-21',350.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37457,617,'2023-01-21',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37459,765,'2023-01-21',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37460,792,'2023-01-21',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37461,671,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(37462,1124,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37463,1177,'2023-01-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(37464,943,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(37465,513,'2023-01-21',300.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37466,1144,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(37470,515,'2023-01-21',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37473,643,'2023-01-21',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37476,387,'2023-01-21',350.00,350.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37477,514,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(37478,1142,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37480,585,'2023-01-21',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37482,1092,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(37483,231,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(37484,450,'2023-01-22',597.33,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37485,1171,'2023-01-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37486,1163,'2023-01-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37487,127,'2023-01-22',450.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37488,1187,'2023-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37489,1190,'2023-01-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37490,466,'2023-01-22',172.67,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37492,125,'2023-01-22',320.00,300.00,370.00,335.00,370.00,335.00,0.00,370.00,300.00,370.00,335.00,370.00,335.00,0.00,2.00,2.00),
(37493,516,'2023-01-22',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37494,1196,'2023-01-22',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37495,1193,'2023-01-22',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37496,1195,'2023-01-22',445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37497,1199,'2023-01-22',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37498,1176,'2023-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37499,1168,'2023-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,1.00),
(37501,1151,'2023-01-22',390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37502,1188,'2023-01-22',350.00,330.00,330.00,330.00,330.00,330.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(37504,1178,'2023-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(37505,385,'2023-01-22',195.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37507,386,'2023-01-22',215.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37508,1177,'2023-01-22',270.98,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37509,1161,'2023-01-22',299.02,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37511,1173,'2023-01-23',230.00,230.00,230.00,230.00,230.00,230.00,0.00,256.27,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(37512,1177,'2023-01-23',475.97,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37513,1165,'2023-01-23',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37514,1190,'2023-01-23',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37515,1187,'2023-01-23',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37516,1158,'2023-01-23',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37517,1172,'2023-01-23',1292.34,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,867.52,810.00,810.00,810.00,810.00,810.00,0.00,5.00,3.00),
(37518,1161,'2023-01-23',514.05,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37519,1183,'2023-01-23',244.05,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37521,382,'2023-01-23',1423.60,1575.00,1710.00,1552.50,1710.00,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(37522,402,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2400.00,2125.00,2400.00,2125.00,0.00,0.00,10.00),
(37524,516,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,880.00,740.00,880.00,740.00,0.00,0.00,4.00),
(37525,514,'2023-01-23',750.00,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37528,518,'2023-01-23',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37530,1157,'2023-01-23',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37532,1178,'2023-01-23',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37533,1201,'2023-01-23',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37534,1205,'2023-01-23',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37535,1198,'2023-01-23',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37536,1206,'2023-01-23',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37537,1202,'2023-01-23',940.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37538,1200,'2023-01-23',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37539,1195,'2023-01-23',445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37540,1197,'2023-01-23',415.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37541,125,'2023-01-23',450.00,450.00,555.00,502.50,555.00,502.50,0.00,522.79,450.00,555.00,502.50,555.00,502.50,0.00,3.00,3.00),
(37543,1144,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,251.14,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(37545,1171,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,297.27,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(37546,1021,'2023-01-23',260.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37547,969,'2023-01-23',189.69,160.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37548,1020,'2023-01-23',208.66,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37549,996,'2023-01-23',237.11,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37550,1184,'2023-01-23',284.54,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37551,1216,'2023-01-23',840.00,840.00,730.00,785.00,730.00,785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37552,1214,'2023-01-23',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37553,1199,'2023-01-23',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37554,1210,'2023-01-23',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37555,1175,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(37557,593,'2023-01-23',197.43,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37558,517,'2023-01-23',1480.72,1500.00,2100.00,1800.00,2100.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(37559,148,'2023-01-23',133.26,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37560,2,'2023-01-23',108.59,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37561,617,'2023-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(37563,382,'2023-01-24',175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37564,515,'2023-01-24',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37565,518,'2023-01-24',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37566,450,'2023-01-24',600.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37567,124,'2023-01-24',750.00,750.00,925.00,803.15,925.00,803.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37569,1171,'2023-01-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37570,560,'2023-01-24',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37571,1199,'2023-01-24',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37572,1188,'2023-01-24',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37573,1193,'2023-01-24',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37574,513,'2023-01-24',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37575,1161,'2023-01-24',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37576,1183,'2023-01-24',290.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37577,555,'2023-01-24',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37578,1182,'2023-01-24',560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37579,1172,'2023-01-24',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37580,1018,'2023-01-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37587,1189,'2023-01-24',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(37590,462,'2023-01-24',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37592,1185,'2023-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(37593,1182,'2023-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37594,1173,'2023-01-25',663.76,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37595,1186,'2023-01-25',452.13,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37596,1171,'2023-01-25',259.73,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37597,392,'2023-01-25',1846.98,1920.00,2280.00,2100.00,2280.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(37598,1172,'2023-01-25',1077.40,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37599,518,'2023-01-25',300.00,300.00,420.00,360.00,420.00,360.00,0.00,496.39,450.00,630.00,540.00,630.00,540.00,0.00,2.00,3.00),
(37600,1183,'2023-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,297.84,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(37601,1177,'2023-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.77,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37602,513,'2023-01-25',340.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37603,1202,'2023-01-25',950.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37605,561,'2023-01-25',1500.00,1500.00,2100.00,1800.00,2100.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(37606,1187,'2023-01-25',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37607,1188,'2023-01-25',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37608,1213,'2023-01-25',455.57,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37609,1196,'2023-01-25',489.86,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37610,1209,'2023-01-25',504.56,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37611,1212,'2023-01-25',480.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37613,1176,'2023-01-26',1491.32,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(37614,1175,'2023-01-26',270.23,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37615,1138,'2023-01-26',452.02,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37619,1171,'2023-01-26',805.32,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(37620,1158,'2023-01-26',221.10,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37621,450,'2023-01-26',460.00,400.00,560.00,467.50,560.00,467.50,0.00,400.00,400.00,560.00,467.50,560.00,467.50,0.00,2.00,2.00),
(37623,1216,'2023-01-26',872.05,840.00,730.00,785.00,730.00,785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37624,1206,'2023-01-26',965.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37625,1214,'2023-01-26',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37626,1213,'2023-01-26',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37628,1209,'2023-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(37630,1215,'2023-01-26',509.76,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37631,1172,'2023-01-26',327.02,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37632,1020,'2023-01-26',211.60,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37633,638,'2023-01-26',206.79,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37634,1165,'2023-01-26',307.78,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37635,1184,'2023-01-26',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37637,617,'2023-01-26',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37639,465,'2023-01-26',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37641,383,'2023-01-26',215.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37642,1161,'2023-01-26',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37643,1177,'2023-01-26',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37644,514,'2023-01-26',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37645,1145,'2023-01-26',285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37646,1188,'2023-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(37648,125,'2023-01-27',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37649,128,'2023-01-27',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37650,23,'2023-01-27',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37651,513,'2023-01-27',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37652,1180,'2023-01-27',390.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37653,1201,'2023-01-27',490.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37654,1216,'2023-01-27',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37655,466,'2023-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(37656,1163,'2023-01-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37657,1162,'2023-01-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37658,585,'2023-01-27',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37659,1091,'2023-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(37660,1182,'2023-01-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37661,1171,'2023-01-28',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37662,466,'2023-01-28',350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37663,560,'2023-01-28',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37664,1158,'2023-01-28',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37667,518,'2023-01-28',900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,450.00,450.00,630.00,540.00,630.00,540.00,0.00,6.00,3.00),
(37668,1139,'2023-01-28',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37671,1165,'2023-01-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37672,585,'2023-01-28',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37673,1138,'2023-01-28',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37674,1189,'2023-01-28',660.00,660.00,660.00,660.00,660.00,660.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,2.00),
(37677,1176,'2023-01-28',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,4.00,1.00),
(37678,1137,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(37679,1134,'2023-01-28',780.00,780.00,780.00,780.00,780.00,780.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,3.00,2.00),
(37680,1071,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37681,1186,'2023-01-28',235.00,230.00,230.00,230.00,230.00,230.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(37684,1174,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,638.21,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(37686,124,'2023-01-28',660.00,600.00,740.00,642.52,740.00,642.52,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00,4.00,1.00),
(37691,1164,'2023-01-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(37693,1177,'2023-01-28',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37694,1123,'2023-01-28',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37697,853,'2023-01-28',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37698,1078,'2023-01-28',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37699,593,'2023-01-28',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37700,402,'2023-01-28',800.00,800.00,960.00,850.00,960.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37701,1173,'2023-01-28',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37703,1185,'2023-01-28',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37709,1130,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(37711,1190,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(37715,382,'2023-01-28',562.28,525.00,570.00,517.50,570.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37716,516,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,1.00),
(37717,1199,'2023-01-28',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37718,802,'2023-01-28',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37720,1020,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,231.79,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(37721,1210,'2023-01-28',500.00,455.00,455.00,455.00,455.00,455.00,0.00,455.00,455.00,455.00,455.00,455.00,455.00,0.00,1.00,1.00),
(37722,1195,'2023-01-28',895.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37723,1178,'2023-01-28',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37726,125,'2023-01-28',177.72,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37728,387,'2023-01-28',175.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37729,450,'2023-01-28',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37732,1151,'2023-01-28',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37733,1191,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(37734,1216,'2023-01-28',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37735,1214,'2023-01-28',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37737,1212,'2023-01-28',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37738,1209,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(37739,1104,'2023-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(37740,517,'2023-01-28',830.00,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37741,514,'2023-01-28',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37743,382,'2023-01-29',165.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37744,1138,'2023-01-29',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37745,1158,'2023-01-29',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37746,1171,'2023-01-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37747,515,'2023-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,1.00),
(37748,518,'2023-01-29',150.00,150.00,210.00,180.00,210.00,180.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,1.00,1.00),
(37749,1194,'2023-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(37750,402,'2023-01-29',200.00,200.00,240.00,212.50,240.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37752,1145,'2023-01-29',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37753,474,'2023-01-29',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37754,1163,'2023-01-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37755,1193,'2023-01-29',334.51,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37756,1214,'2023-01-29',437.81,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37757,1213,'2023-01-29',418.13,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37758,1212,'2023-01-29',437.81,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37759,1216,'2023-01-29',413.21,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37760,450,'2023-01-29',393.54,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37761,1172,'2023-01-29',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37762,1164,'2023-01-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37763,517,'2023-01-29',510.00,450.00,630.00,540.00,630.00,540.00,0.00,450.00,450.00,630.00,540.00,630.00,540.00,0.00,3.00,3.00),
(37764,664,'2023-01-29',330.00,330.00,420.00,375.00,420.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37765,958,'2023-01-29',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37766,967,'2023-01-29',401.58,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37767,1122,'2023-01-29',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37768,1159,'2023-01-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37769,384,'2023-01-29',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37770,383,'2023-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(37771,1157,'2023-01-29',400.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37773,811,'2023-01-29',153.42,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37775,1171,'2023-01-30',268.92,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37776,1175,'2023-01-30',273.90,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37777,1173,'2023-01-30',458.17,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37778,1176,'2023-01-30',249.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37779,1158,'2023-01-30',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37780,341,'2023-01-30',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37781,1062,'2023-01-30',261.73,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37782,647,'2023-01-30',316.05,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37783,1074,'2023-01-30',217.28,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37784,1123,'2023-01-30',207.41,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37785,1128,'2023-01-30',197.53,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37786,1190,'2023-01-30',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37787,518,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(37788,402,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4000.00,4000.00,4800.00,4250.00,4800.00,4250.00,0.00,0.00,20.00),
(37789,1177,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(37790,392,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,1920.00,2280.00,2100.00,2280.00,2100.00,0.00,0.00,12.00),
(37791,124,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,555.00,481.89,555.00,481.89,0.00,0.00,3.00),
(37793,561,'2023-01-30',7350.00,7350.00,10290.00,8820.00,10290.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00),
(37794,1197,'2023-01-30',830.00,830.00,830.00,830.00,830.00,830.00,0.00,415.00,415.00,415.00,415.00,415.00,415.00,0.00,2.00,1.00),
(37795,1216,'2023-01-30',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37796,1205,'2023-01-30',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37797,1191,'2023-01-30',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37798,1200,'2023-01-30',445.00,445.00,445.00,445.00,445.00,445.00,0.00,482.13,445.00,445.00,445.00,445.00,445.00,0.00,1.00,1.00),
(37799,1199,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(37800,1165,'2023-01-30',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37801,1182,'2023-01-30',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37802,1193,'2023-01-30',1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37804,1210,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,985.00,910.00,910.00,910.00,910.00,910.00,0.00,0.00,2.00),
(37805,1206,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,502.87,465.00,465.00,465.00,465.00,465.00,0.00,0.00,1.00),
(37807,1164,'2023-01-30',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37808,1172,'2023-01-30',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(37810,1125,'2023-01-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37811,556,'2023-01-31',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37812,1158,'2023-01-31',432.70,430.00,430.00,430.00,430.00,430.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,2.00,1.00),
(37813,450,'2023-01-31',230.00,200.00,280.00,233.75,280.00,233.75,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,1.00,1.00),
(37814,1174,'2023-01-31',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37815,518,'2023-01-31',1350.00,1350.00,1890.00,1620.00,1890.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(37816,515,'2023-01-31',430.00,450.00,660.00,555.00,660.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37817,513,'2023-01-31',3890.00,4420.00,5460.00,4940.00,5460.00,4940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(37819,516,'2023-01-31',5099.51,5100.00,7480.00,6290.00,7480.00,6290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(37821,384,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,3600.00,4440.00,4020.00,4440.00,4020.00,0.00,0.00,24.00),
(37822,382,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2450.00,2450.00,2660.00,2415.00,2660.00,2415.00,0.00,0.00,14.00),
(37823,387,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2625.00,2625.00,2625.00,2531.25,2625.00,2531.25,0.00,0.00,15.00),
(37824,666,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,12.00),
(37825,593,'2023-01-31',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37826,572,'2023-01-31',600.00,1200.00,630.00,907.50,630.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37827,124,'2023-01-31',810.00,750.00,925.00,803.15,925.00,803.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37832,1171,'2023-01-31',259.62,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37833,1182,'2023-01-31',259.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37834,1172,'2023-01-31',538.46,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37835,1164,'2023-01-31',259.62,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37837,1011,'2023-01-31',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37841,1198,'2023-01-31',493.39,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37842,1214,'2023-01-31',443.55,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37843,1201,'2023-01-31',443.55,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37844,1195,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(37845,1196,'2023-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(37846,1163,'2023-02-01',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37847,1162,'2023-02-01',520.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(37848,1161,'2023-02-01',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37849,1171,'2023-02-01',520.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37850,1160,'2023-02-01',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37851,560,'2023-02-01',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37852,1158,'2023-02-01',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37854,257,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(37855,1207,'2023-02-01',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37856,1199,'2023-02-01',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37857,1216,'2023-02-01',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37858,1215,'2023-02-01',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37859,1165,'2023-02-01',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37860,465,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37861,563,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37862,126,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,1.00),
(37863,1182,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37865,1183,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(37866,1139,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(37868,854,'2023-02-01',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(37869,171,'2023-02-01',925.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37871,1193,'2023-02-01',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37872,140,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(37873,119,'2023-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(37874,1176,'2023-02-01',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37875,1158,'2023-02-02',1100.49,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37876,382,'2023-02-02',347.20,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37877,1183,'2023-02-02',249.23,260.00,160.00,210.00,160.00,210.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,1.00,2.00),
(37878,1160,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(37879,514,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(37881,1182,'2023-02-02',249.23,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37883,556,'2023-02-02',193.85,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37884,1198,'2023-02-02',493.21,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37885,1195,'2023-02-02',443.39,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37886,1201,'2023-02-02',888.39,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37887,1151,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(37888,1216,'2023-02-02',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37889,1181,'2023-02-02',775.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37891,1212,'2023-02-02',890.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37892,1153,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(37893,1191,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(37894,1148,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(37895,1157,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,2.00),
(37897,1165,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(37899,1215,'2023-02-02',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37901,1199,'2023-02-02',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37902,1169,'2023-02-02',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37905,1209,'2023-02-02',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37906,1162,'2023-02-02',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37907,1037,'2023-02-02',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37908,1112,'2023-02-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(37909,1151,'2023-02-03',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37910,1205,'2023-02-03',475.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37911,1210,'2023-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,1.00),
(37912,1198,'2023-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,1.00),
(37913,1177,'2023-02-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37914,515,'2023-02-04',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37915,555,'2023-02-04',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37916,124,'2023-02-04',841.21,750.00,925.00,803.15,925.00,803.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(37917,1189,'2023-02-04',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37918,556,'2023-02-04',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37919,1161,'2023-02-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37921,3,'2023-02-04',1155.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(37922,10,'2023-02-04',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37923,450,'2023-02-04',200.00,200.00,280.00,233.75,280.00,233.75,0.00,219.90,200.00,280.00,233.75,280.00,233.75,0.00,1.00,1.00),
(37924,517,'2023-02-04',480.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37925,382,'2023-02-04',673.08,700.00,760.00,690.00,760.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37926,514,'2023-02-04',1176.92,1200.00,1680.00,1440.00,1680.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(37929,518,'2023-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,329.85,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(37931,1185,'2023-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,318.86,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(37932,251,'2023-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.39,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(37933,1012,'2023-02-04',214.31,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37934,227,'2023-02-04',214.31,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37935,1118,'2023-02-04',224.05,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37936,855,'2023-02-04',146.12,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37938,1176,'2023-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(37939,1160,'2023-02-04',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37941,1215,'2023-02-04',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37942,1210,'2023-02-04',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37943,1201,'2023-02-04',445.00,445.00,445.00,445.00,445.00,445.00,0.00,445.00,445.00,445.00,445.00,445.00,445.00,0.00,1.00,1.00),
(37944,1216,'2023-02-04',840.00,840.00,730.00,785.00,730.00,785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37945,1125,'2023-02-04',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37946,397,'2023-02-04',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37947,1123,'2023-02-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37948,1143,'2023-02-04',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37949,969,'2023-02-04',160.00,160.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37950,751,'2023-02-04',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37951,242,'2023-02-04',180.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37952,383,'2023-02-04',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37953,658,'2023-02-04',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37954,717,'2023-02-04',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37955,805,'2023-02-04',160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37956,1020,'2023-02-04',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37957,811,'2023-02-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37958,669,'2023-02-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37959,935,'2023-02-04',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(37960,776,'2023-02-04',155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37961,1184,'2023-02-04',280.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37964,1148,'2023-02-04',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37965,1195,'2023-02-04',445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37968,1214,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,895.35,890.00,890.00,890.00,890.00,890.00,0.00,0.00,2.00),
(37969,1163,'2023-02-05',242.45,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37970,129,'2023-02-05',197.55,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37971,1178,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(37972,1165,'2023-02-05',225.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(37973,1171,'2023-02-05',661.67,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(37974,1199,'2023-02-05',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37975,1216,'2023-02-05',840.00,840.00,730.00,785.00,730.00,785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37976,1193,'2023-02-05',340.00,340.00,340.00,340.00,340.00,340.00,0.00,344.09,340.00,340.00,340.00,340.00,340.00,0.00,1.00,1.00),
(37977,1182,'2023-02-05',230.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37978,1172,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1180.10,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(37981,1197,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,419.99,415.00,415.00,415.00,415.00,415.00,0.00,0.00,1.00),
(37982,1212,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.35,445.00,445.00,445.00,445.00,445.00,0.00,0.00,1.00),
(37983,1213,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.11,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(37985,1145,'2023-02-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37986,830,'2023-02-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37989,1164,'2023-02-05',218.33,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37991,124,'2023-02-06',930.00,900.00,1110.00,963.78,1110.00,963.78,0.00,175.00,150.00,185.00,160.63,185.00,160.63,0.00,6.00,1.00),
(37992,1189,'2023-02-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37993,1176,'2023-02-06',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37994,562,'2023-02-06',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37995,1186,'2023-02-06',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37997,1182,'2023-02-06',450.87,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(37998,1161,'2023-02-06',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(37999,382,'2023-02-06',147.37,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38000,1175,'2023-02-06',231.58,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38001,1194,'2023-02-06',185.26,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38002,1172,'2023-02-06',706.85,810.00,810.00,810.00,810.00,810.00,0.00,335.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(38003,1134,'2023-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(38004,518,'2023-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(38005,529,'2023-02-06',211.48,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38006,1113,'2023-02-06',257.46,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38007,945,'2023-02-06',220.68,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38008,482,'2023-02-06',202.29,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38009,474,'2023-02-06',383.09,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38011,128,'2023-02-06',230.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38012,513,'2023-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,1.00),
(38013,1212,'2023-02-06',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38014,1216,'2023-02-06',420.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38015,1199,'2023-02-06',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38016,1210,'2023-02-06',455.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38017,1144,'2023-02-06',393.75,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38018,1174,'2023-02-06',245.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38020,1165,'2023-02-06',454.23,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38021,1167,'2023-02-06',280.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38022,466,'2023-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
