(27302,39,'2022-07-21',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27303,1019,'2022-07-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27304,222,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,3.00),
(27305,1074,'2022-07-21',1333.17,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27306,1073,'2022-07-21',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27309,1046,'2022-07-21',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27310,795,'2022-07-21',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27311,1087,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27312,1085,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27313,1099,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27314,1037,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(27315,1015,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27317,958,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(27320,649,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(27321,1086,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27322,1083,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27323,730,'2022-07-21',220.00,220.00,205.00,215.00,205.00,215.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,1.00,1.00),
(27324,706,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(27325,941,'2022-07-21',455.00,400.00,400.00,400.00,400.00,400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,2.00,2.00),
(27326,1066,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(27327,1117,'2022-07-21',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27328,781,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(27330,1104,'2022-07-21',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27331,945,'2022-07-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27333,946,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27334,1071,'2022-07-21',757.32,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27336,1059,'2022-07-21',390.24,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27337,995,'2022-07-21',429.27,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27338,1020,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(27339,855,'2022-07-21',162.16,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27340,351,'2022-07-21',144.14,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27342,1090,'2022-07-21',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27343,393,'2022-07-21',191.86,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27344,163,'2022-07-21',173.14,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27345,304,'2022-07-21',160.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27347,1062,'2022-07-21',845.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27348,939,'2022-07-21',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27349,299,'2022-07-21',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27351,196,'2022-07-21',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27352,364,'2022-07-21',330.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27353,22,'2022-07-21',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27354,35,'2022-07-21',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27355,1111,'2022-07-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27357,666,'2022-07-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27358,593,'2022-07-21',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27359,647,'2022-07-21',1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27363,536,'2022-07-21',220.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27364,669,'2022-07-21',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27367,807,'2022-07-21',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27374,944,'2022-07-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27375,964,'2022-07-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27376,942,'2022-07-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27377,420,'2022-07-21',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27378,943,'2022-07-21',225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27380,436,'2022-07-21',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27381,1086,'2022-07-22',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27382,1080,'2022-07-22',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27383,647,'2022-07-22',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27384,1067,'2022-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(27385,1075,'2022-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(27386,1095,'2022-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(27387,181,'2022-07-22',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27388,853,'2022-07-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27389,1113,'2022-07-22',462.53,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27390,1093,'2022-07-22',356.21,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27391,1115,'2022-07-22',346.32,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27392,1119,'2022-07-22',450.12,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27394,1118,'2022-07-22',215.68,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27395,100,'2022-07-22',164.11,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27396,1049,'2022-07-22',150.04,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27397,645,'2022-07-22',260.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27398,1052,'2022-07-22',225.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27399,416,'2022-07-22',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27401,669,'2022-07-22',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27403,1090,'2022-07-22',240.00,200.00,200.00,200.00,200.00,200.00,0.00,260.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(27404,99,'2022-07-22',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27405,304,'2022-07-22',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27406,1051,'2022-07-22',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27408,943,'2022-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27409,941,'2022-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27410,994,'2022-07-23',560.00,510.00,495.00,502.50,495.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27411,1012,'2022-07-23',420.00,420.00,420.00,420.00,420.00,420.00,0.00,434.04,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(27412,572,'2022-07-23',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27413,1050,'2022-07-23',920.00,920.00,920.00,920.00,920.00,920.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(27414,739,'2022-07-23',377.88,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27415,1037,'2022-07-23',1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27416,647,'2022-07-23',5745.71,5760.00,5040.00,5478.84,5040.00,5478.84,0.00,1495.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,18.00,5.00),
(27417,643,'2022-07-23',350.00,340.00,340.00,340.00,340.00,340.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(27418,1041,'2022-07-23',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(27419,581,'2022-07-23',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27420,580,'2022-07-23',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27421,1071,'2022-07-23',750.00,750.00,750.00,750.00,750.00,750.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(27423,1091,'2022-07-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,1.00,5.00),
(27424,1109,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(27425,1075,'2022-07-23',348.53,340.00,340.00,340.00,340.00,340.00,0.00,520.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(27426,1028,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(27427,1060,'2022-07-23',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(27428,995,'2022-07-23',210.00,210.00,220.00,215.00,220.00,215.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,1.00,1.00),
(27430,1011,'2022-07-23',245.56,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(27431,966,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(27432,1078,'2022-07-23',3997.72,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,18.00,5.00),
(27433,1111,'2022-07-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,1.00,6.00),
(27436,1113,'2022-07-23',10368.83,10350.00,10350.00,10350.00,10350.00,10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00),
(27437,1112,'2022-07-23',9894.51,9945.00,9945.00,9945.00,9945.00,9945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(27438,656,'2022-07-23',1384.37,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27439,593,'2022-07-23',197.77,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27441,1114,'2022-07-23',10594.19,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(27442,1015,'2022-07-23',3965.61,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(27449,1074,'2022-07-23',440.00,440.00,440.00,440.00,440.00,440.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,2.00,4.00),
(27450,971,'2022-07-23',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27451,314,'2022-07-23',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27452,1115,'2022-07-23',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27453,724,'2022-07-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27454,17,'2022-07-23',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27461,730,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(27466,436,'2022-07-23',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,9.86,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(27467,422,'2022-07-23',825.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27470,1101,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27471,1040,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27474,423,'2022-07-23',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27480,1062,'2022-07-23',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,6.00,1.00),
(27484,869,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(27485,1106,'2022-07-23',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27486,1018,'2022-07-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27495,531,'2022-07-23',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27496,276,'2022-07-23',190.00,190.00,205.00,197.50,205.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27497,602,'2022-07-23',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27498,12,'2022-07-23',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27499,3,'2022-07-23',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27500,227,'2022-07-23',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27501,228,'2022-07-23',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27502,1086,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27503,1073,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27504,851,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,310.00,320.00,310.00,320.00,0.00,0.00,2.00),
(27511,413,'2022-07-23',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27512,416,'2022-07-23',465.00,420.00,420.00,420.00,420.00,420.00,0.00,185.00,140.00,140.00,140.00,140.00,140.00,0.00,3.00,1.00),
(27513,162,'2022-07-23',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27514,964,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8600.00,8600.00,8600.00,8600.00,8600.00,8600.00,0.00,0.00,43.00),
(27516,209,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,585.00,611.25,585.00,611.25,0.00,0.00,3.00),
(27520,530,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,1.00),
(27521,1099,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27522,1058,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(27523,959,'2022-07-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27524,957,'2022-07-23',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27525,945,'2022-07-23',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27527,1090,'2022-07-23',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27529,526,'2022-07-23',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27532,1119,'2022-07-23',2902.70,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(27533,1118,'2022-07-23',670.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27535,184,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.03,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27536,1049,'2022-07-23',160.00,150.00,150.00,150.00,150.00,150.00,0.00,162.94,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(27537,941,'2022-07-23',1440.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27538,538,'2022-07-23',1190.00,1190.00,1365.00,1277.50,1365.00,1277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27542,944,'2022-07-23',400.00,400.00,400.00,400.00,400.00,400.00,0.00,260.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(27543,185,'2022-07-23',2340.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(27549,21,'2022-07-23',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27551,641,'2022-07-23',232.35,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27552,674,'2022-07-23',232.35,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27554,155,'2022-07-23',392.10,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27555,148,'2022-07-23',130.70,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27556,156,'2022-07-23',130.70,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27557,145,'2022-07-23',135.54,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27559,639,'2022-07-23',116.18,110.00,125.00,117.50,125.00,117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27563,1088,'2022-07-23',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27565,299,'2022-07-23',575.00,525.00,465.00,495.00,465.00,495.00,0.00,10.14,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27584,852,'2022-07-23',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27594,288,'2022-07-23',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27599,1059,'2022-07-23',191.72,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(27600,781,'2022-07-23',510.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27609,1064,'2022-07-23',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27611,811,'2022-07-23',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27618,1019,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(27620,1021,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(27621,575,'2022-07-23',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27624,1047,'2022-07-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27626,645,'2022-07-23',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27628,10,'2022-07-23',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27632,1063,'2022-07-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27633,807,'2022-07-23',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27634,37,'2022-07-23',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27642,643,'2022-07-24',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27643,634,'2022-07-24',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27644,994,'2022-07-24',689.84,680.00,660.00,670.00,660.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27645,995,'2022-07-24',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27646,1041,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.04,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(27647,570,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(27648,436,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(27649,1050,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(27650,730,'2022-07-24',440.00,440.00,410.00,430.00,410.00,430.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,2.00,1.00),
(27651,1115,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27652,795,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,1.00),
(27653,1082,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27655,432,'2022-07-24',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27656,283,'2022-07-24',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27657,809,'2022-07-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27658,1078,'2022-07-24',1534.23,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,321.70,220.00,220.00,220.00,220.00,220.00,0.00,7.00,1.00),
(27660,647,'2022-07-24',3200.00,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(27662,1037,'2022-07-24',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27663,935,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(27664,1079,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27665,1012,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(27666,1073,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27667,1068,'2022-07-24',339.83,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(27668,666,'2022-07-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27669,762,'2022-07-24',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27670,73,'2022-07-24',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27672,801,'2022-07-24',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27673,1108,'2022-07-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27674,637,'2022-07-24',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27676,1074,'2022-07-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,476.80,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(27678,967,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(27679,1091,'2022-07-24',239.20,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27680,1113,'2022-07-24',746.45,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27681,1046,'2022-07-24',349.84,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27683,674,'2022-07-24',220.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27685,1067,'2022-07-24',316.23,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27686,853,'2022-07-24',434.23,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27688,658,'2022-07-24',723.11,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27689,1119,'2022-07-24',938.69,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27690,1118,'2022-07-24',427.12,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27691,1047,'2022-07-24',198.24,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27692,792,'2022-07-24',217.12,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27693,886,'2022-07-24',217.12,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27694,181,'2022-07-24',188.80,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27695,178,'2022-07-24',179.36,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27696,800,'2022-07-24',179.36,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27697,807,'2022-07-24',188.80,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27698,1099,'2022-07-24',169.92,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27699,958,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(27700,943,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(27701,1015,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(27704,104,'2022-07-24',230.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27705,1114,'2022-07-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27706,1112,'2022-07-24',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27707,1069,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(27711,1064,'2022-07-24',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27712,242,'2022-07-24',360.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27713,781,'2022-07-24',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27714,413,'2022-07-24',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27715,258,'2022-07-24',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27717,80,'2022-07-24',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27721,1019,'2022-07-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27723,1104,'2022-07-24',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27724,1063,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.04,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(27725,989,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.12,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(27728,572,'2022-07-24',213.72,200.00,210.00,205.00,210.00,205.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(27729,945,'2022-07-24',413.72,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27730,964,'2022-07-24',826.83,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27731,393,'2022-07-24',427.45,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27732,411,'2022-07-24',151.39,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27737,944,'2022-07-24',203.11,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27738,1062,'2022-07-24',256.31,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(27741,941,'2022-07-24',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27742,146,'2022-07-24',370.00,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27744,580,'2022-07-24',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27745,656,'2022-07-24',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27750,418,'2022-07-24',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27751,649,'2022-07-24',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27752,620,'2022-07-24',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27754,1049,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,238.30,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27757,121,'2022-07-24',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27759,233,'2022-07-24',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27765,1014,'2022-07-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27767,420,'2022-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(27768,1111,'2022-07-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27770,664,'2022-07-24',130.43,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27771,17,'2022-07-24',169.57,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27772,440,'2022-07-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27773,1090,'2022-07-25',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27774,418,'2022-07-25',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27775,17,'2022-07-25',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27776,1118,'2022-07-25',5500.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(27777,1112,'2022-07-25',4083.94,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(27778,1114,'2022-07-25',2180.87,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(27779,1074,'2022-07-25',2656.11,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,895.48,880.00,880.00,880.00,880.00,880.00,0.00,12.00,4.00),
(27780,994,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(27781,1040,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27782,1073,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(27783,1015,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(27784,1083,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(27785,1092,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(27787,1119,'2022-07-25',5806.30,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(27790,1098,'2022-07-25',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27791,995,'2022-07-25',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27792,12,'2022-07-25',420.00,420.00,435.00,427.50,435.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27798,1120,'2022-07-25',2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(27800,537,'2022-07-25',190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27801,1050,'2022-07-25',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27802,1115,'2022-07-25',1342.48,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27803,936,'2022-07-25',160.00,160.00,160.00,160.00,160.00,160.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(27804,15,'2022-07-25',660.00,660.00,700.00,680.00,700.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27805,416,'2022-07-25',650.00,560.00,560.00,560.00,560.00,560.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,4.00,2.00),
(27806,671,'2022-07-25',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27808,531,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(27809,417,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(27810,280,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27812,984,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(27813,1077,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(27814,1091,'2022-07-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27816,1062,'2022-07-25',795.00,795.00,795.00,795.00,795.00,795.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,3.00,1.00),
(27818,1018,'2022-07-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27819,800,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(27821,1019,'2022-07-25',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27825,181,'2022-07-25',200.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27826,246,'2022-07-25',205.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27827,1037,'2022-07-25',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27828,1113,'2022-07-25',2794.69,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(27829,964,'2022-07-25',1215.80,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27830,159,'2022-07-25',383.81,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27833,1060,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(27834,1064,'2022-07-25',463.06,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27835,1011,'2022-07-25',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27836,572,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(27837,669,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,583.41,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(27838,759,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,721.59,675.00,570.00,622.50,570.00,622.50,0.00,0.00,3.00),
(27840,647,'2022-07-25',2636.20,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27841,643,'2022-07-25',362.62,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27843,811,'2022-07-25',326.61,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27844,934,'2022-07-25',191.11,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27855,1048,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.52,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(27857,1104,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(27858,1063,'2022-07-25',448.93,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27860,1047,'2022-07-25',396.31,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27862,726,'2022-07-25',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27866,1012,'2022-07-25',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27868,941,'2022-07-25',1659.98,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27869,944,'2022-07-25',602.49,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27870,420,'2022-07-25',182.96,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27871,196,'2022-07-25',197.04,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27872,1078,'2022-07-25',2208.91,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(27874,801,'2022-07-25',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27881,304,'2022-07-25',171.39,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27882,383,'2022-07-25',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27883,384,'2022-07-25',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27886,413,'2022-07-25',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27887,299,'2022-07-25',525.00,525.00,465.00,495.00,465.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27889,762,'2022-07-25',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27890,283,'2022-07-25',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27895,623,'2022-07-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27896,578,'2022-07-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27898,146,'2022-07-25',340.00,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27900,1111,'2022-07-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27907,781,'2022-07-25',315.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27909,634,'2022-07-25',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27910,100,'2022-07-25',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27911,1041,'2022-07-25',1060.70,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27919,943,'2022-07-25',202.50,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27920,185,'2022-07-25',564.10,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27921,414,'2022-07-25',896.77,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27923,1046,'2022-07-25',694.28,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27928,1112,'2022-07-26',1561.71,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27929,1084,'2022-07-26',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27930,647,'2022-07-26',640.00,640.00,560.00,608.76,560.00,608.76,0.00,976.63,960.00,840.00,913.14,840.00,913.14,0.00,2.00,3.00),
(27931,1061,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(27932,1118,'2022-07-26',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27933,1119,'2022-07-26',1364.22,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27934,620,'2022-07-26',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27935,977,'2022-07-26',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27936,569,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,2.00),
(27937,1015,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(27938,781,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,6.00),
(27939,283,'2022-07-26',337.50,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27940,681,'2022-07-26',457.50,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27941,1088,'2022-07-26',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27942,1090,'2022-07-26',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27943,1111,'2022-07-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27944,802,'2022-07-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27946,669,'2022-07-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27947,1020,'2022-07-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27949,1113,'2022-07-26',1148.44,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27950,1051,'2022-07-26',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27951,811,'2022-07-26',513.73,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27952,765,'2022-07-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27953,792,'2022-07-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27954,624,'2022-07-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27956,422,'2022-07-26',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27957,1062,'2022-07-26',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(27959,1060,'2022-07-26',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27961,1071,'2022-07-26',540.59,500.00,500.00,500.00,500.00,500.00,0.00,265.23,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(27963,1074,'2022-07-26',740.78,660.00,660.00,660.00,660.00,660.00,0.00,234.62,220.00,220.00,220.00,220.00,220.00,0.00,3.00,1.00),
(27965,1046,'2022-07-26',213.10,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27966,1092,'2022-07-26',744.46,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27967,946,'2022-07-26',700.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(27970,1115,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.52,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27972,1114,'2022-07-26',1664.23,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27973,242,'2022-07-26',774.18,720.00,760.00,740.00,760.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27976,1063,'2022-07-26',194.94,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(27977,943,'2022-07-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27978,964,'2022-07-26',399.32,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27983,1059,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,403.64,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(27984,1069,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,262.36,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(27985,1104,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.18,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(27986,945,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.82,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27988,967,'2022-07-26',204.30,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27990,1050,'2022-07-26',239.19,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27993,1091,'2022-07-26',468.40,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27994,1077,'2022-07-26',468.40,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27996,66,'2022-07-26',200.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27999,384,'2022-07-26',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28002,593,'2022-07-26',600.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28003,579,'2022-07-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28004,578,'2022-07-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28007,1078,'2022-07-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28008,1041,'2022-07-26',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28011,807,'2022-07-26',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28013,22,'2022-07-26',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28015,233,'2022-07-26',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28016,375,'2022-07-26',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28017,854,'2022-07-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28018,739,'2022-07-26',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28024,364,'2022-07-26',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28025,146,'2022-07-26',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28027,645,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(28028,10,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(28030,1037,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(28034,1112,'2022-07-27',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(28035,1078,'2022-07-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28036,1019,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28037,123,'2022-07-27',570.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28038,945,'2022-07-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28039,1062,'2022-07-27',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28040,1115,'2022-07-27',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28041,495,'2022-07-27',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28042,572,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(28043,1012,'2022-07-27',214.57,210.00,210.00,210.00,210.00,210.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,1.00,5.00),
(28044,1050,'2022-07-27',460.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(28045,1037,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(28046,1074,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(28047,1041,'2022-07-27',464.69,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(28048,580,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(28049,575,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(28050,1028,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(28051,1075,'2022-07-27',390.00,340.00,340.00,340.00,340.00,340.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(28053,578,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1760.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,8.00),
(28054,430,'2022-07-27',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28056,10,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(28058,1119,'2022-07-27',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28060,1118,'2022-07-27',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28061,299,'2022-07-27',700.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28062,413,'2022-07-27',650.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28063,942,'2022-07-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28064,1046,'2022-07-27',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28066,811,'2022-07-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28067,1071,'2022-07-27',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28070,1114,'2022-07-27',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28071,1064,'2022-07-27',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28072,647,'2022-07-27',730.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28074,242,'2022-07-27',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28075,1113,'2022-07-27',840.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28077,436,'2022-07-27',180.43,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28079,382,'2022-07-27',300.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28080,383,'2022-07-27',900.00,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28081,385,'2022-07-27',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28082,384,'2022-07-27',900.00,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28083,649,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,615.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(28084,416,'2022-07-27',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28085,1090,'2022-07-27',665.96,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28086,1047,'2022-07-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28088,941,'2022-07-27',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28090,1048,'2022-07-27',435.31,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28093,964,'2022-07-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28094,474,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28096,1015,'2022-07-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28097,181,'2022-07-27',380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28098,593,'2022-07-27',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28099,638,'2022-07-27',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28100,957,'2022-07-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28101,370,'2022-07-27',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28102,656,'2022-07-27',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28103,781,'2022-07-27',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28105,146,'2022-07-27',370.00,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28106,981,'2022-07-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28107,86,'2022-07-27',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28114,15,'2022-07-27',165.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28115,121,'2022-07-27',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28117,1111,'2022-07-27',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28120,1092,'2022-07-27',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28131,1069,'2022-07-27',283.64,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28132,761,'2022-07-27',236.36,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28133,784,'2022-07-27',230.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28134,800,'2022-07-27',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28137,305,'2022-07-27',184.04,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28138,1119,'2022-07-28',920.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28139,994,'2022-07-28',350.00,340.00,330.00,335.00,330.00,335.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,2.00,1.00),
(28140,1114,'2022-07-28',1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28141,1050,'2022-07-28',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28142,1118,'2022-07-28',1380.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28143,1081,'2022-07-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28144,109,'2022-07-28',145.00,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28145,1095,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(28146,1091,'2022-07-28',520.00,470.00,470.00,470.00,470.00,470.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(28147,1101,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28149,647,'2022-07-28',1274.84,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,710.00,640.00,560.00,608.76,560.00,608.76,0.00,4.00,2.00),
(28150,1062,'2022-07-28',265.23,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(28151,1083,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28152,1080,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(28154,656,'2022-07-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28155,593,'2022-07-28',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28157,1112,'2022-07-28',1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,5.00,1.00),
(28158,1111,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28159,799,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,15.00),
(28160,572,'2022-07-28',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28162,978,'2022-07-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28163,1038,'2022-07-28',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28166,924,'2022-07-28',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28167,1099,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28168,23,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(28169,1078,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(28170,1060,'2022-07-28',530.46,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(28172,934,'2022-07-28',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28173,964,'2022-07-28',1047.62,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28174,1021,'2022-07-28',285.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28176,474,'2022-07-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28177,649,'2022-07-28',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28178,995,'2022-07-28',250.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28179,1037,'2022-07-28',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28180,1012,'2022-07-28',250.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(28181,1113,'2022-07-28',510.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(28182,1115,'2022-07-28',215.00,165.00,165.00,165.00,165.00,165.00,0.00,398.14,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(28186,807,'2022-07-28',385.79,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28188,739,'2022-07-28',192.90,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28189,948,'2022-07-28',202.54,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28190,193,'2022-07-28',168.78,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28191,1011,'2022-07-28',221.83,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28195,422,'2022-07-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28196,421,'2022-07-28',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28197,299,'2022-07-28',525.00,525.00,465.00,495.00,465.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28198,436,'2022-07-28',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28199,121,'2022-07-28',330.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28200,242,'2022-07-28',580.00,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28202,1049,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.01,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28203,1063,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.26,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28204,306,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.70,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(28205,309,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.39,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(28206,641,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.51,110.00,140.00,125.00,140.00,125.00,0.00,0.00,1.00),
(28207,643,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28209,413,'2022-07-28',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28211,1071,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(28215,438,'2022-07-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28216,1019,'2022-07-28',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28219,1041,'2022-07-28',450.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(28227,590,'2022-07-28',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28228,1112,'2022-07-29',763.48,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28229,1113,'2022-07-29',1667.10,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28230,1119,'2022-07-29',1149.57,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,700.00,630.00,630.00,630.00,630.00,630.00,0.00,5.00,3.00),
(28231,1115,'2022-07-29',167.39,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28232,647,'2022-07-29',2276.63,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28233,1060,'2022-07-29',1095.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28234,1062,'2022-07-29',1410.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28236,1114,'2022-07-29',1140.60,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28237,964,'2022-07-29',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28238,1118,'2022-07-29',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28241,123,'2022-07-29',900.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28242,1050,'2022-07-29',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28243,1019,'2022-07-29',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28244,474,'2022-07-29',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28245,948,'2022-07-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28248,638,'2022-07-29',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28251,1037,'2022-07-29',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28253,242,'2022-07-29',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28254,420,'2022-07-29',326.60,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28255,1059,'2022-07-29',395.88,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28258,304,'2022-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(28259,1011,'2022-07-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28261,994,'2022-07-29',200.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28262,981,'2022-07-29',192.77,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28267,227,'2022-07-30',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28268,526,'2022-07-30',610.00,570.00,585.00,577.50,585.00,577.50,0.00,230.00,190.00,195.00,192.50,195.00,192.50,0.00,3.00,1.00),
(28269,647,'2022-07-30',3195.00,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,370.00,320.00,280.00,304.38,280.00,304.38,0.00,10.00,1.00),
(28270,39,'2022-07-30',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28271,580,'2022-07-30',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28272,1050,'2022-07-30',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28273,531,'2022-07-30',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28274,1071,'2022-07-30',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28275,1112,'2022-07-30',2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,0.00,531.12,510.00,510.00,510.00,510.00,510.00,0.00,11.00,2.00),
(28276,1099,'2022-07-30',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28277,85,'2022-07-30',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28280,958,'2022-07-30',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28281,1115,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28284,471,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(28285,467,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28291,1113,'2022-07-30',690.00,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(28293,1119,'2022-07-30',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,250.07,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(28295,1015,'2022-07-30',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28296,1042,'2022-07-30',440.20,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28297,1012,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28298,184,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28299,635,'2022-07-30',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28300,123,'2022-07-30',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28301,1120,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(28302,1074,'2022-07-30',510.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28304,1064,'2022-07-30',260.00,210.00,210.00,210.00,210.00,210.00,0.00,218.81,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(28305,413,'2022-07-30',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28306,299,'2022-07-30',750.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28307,643,'2022-07-30',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28308,1062,'2022-07-30',1375.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,5.00,1.00),
(28310,844,'2022-07-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28311,422,'2022-07-30',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28315,3,'2022-07-30',525.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28316,10,'2022-07-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28317,146,'2022-07-30',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28318,233,'2022-07-30',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28320,364,'2022-07-30',1050.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28321,798,'2022-07-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28322,37,'2022-07-30',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28327,1046,'2022-07-30',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28328,12,'2022-07-30',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28329,1114,'2022-07-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28330,964,'2022-07-30',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28331,1021,'2022-07-30',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28332,1019,'2022-07-30',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(28336,1111,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.35,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28337,1090,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.65,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28342,1118,'2022-07-30',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28344,994,'2022-07-30',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28348,1059,'2022-07-30',702.36,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28349,474,'2022-07-30',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28351,397,'2022-07-30',501.52,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28353,306,'2022-07-30',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28359,383,'2022-07-30',900.00,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28360,387,'2022-07-30',450.00,450.00,525.00,487.50,525.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28361,967,'2022-07-30',230.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28362,514,'2022-07-30',222.68,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28363,384,'2022-07-30',348.54,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28364,242,'2022-07-30',572.99,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28366,1063,'2022-07-30',251.72,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28368,1092,'2022-07-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28369,1018,'2022-07-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28370,1091,'2022-07-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28371,941,'2022-07-30',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28372,420,'2022-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(28375,945,'2022-07-30',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28376,1119,'2022-07-31',3300.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(28377,1114,'2022-07-31',2940.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(28378,1112,'2022-07-31',3315.00,3315.00,3315.00,3315.00,3315.00,3315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(28379,1037,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(28380,643,'2022-07-31',205.00,170.00,170.00,170.00,170.00,170.00,0.00,410.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(28381,123,'2022-07-31',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28384,421,'2022-07-31',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28385,17,'2022-07-31',465.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28386,12,'2022-07-31',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28387,626,'2022-07-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28388,1099,'2022-07-31',220.00,170.00,170.00,170.00,170.00,170.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(28389,995,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(28390,1102,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(28391,1083,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28392,1084,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(28393,575,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(28396,966,'2022-07-31',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28397,647,'2022-07-31',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28398,1062,'2022-07-31',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28400,1071,'2022-07-31',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28401,649,'2022-07-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28402,572,'2022-07-31',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28403,637,'2022-07-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28404,666,'2022-07-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28405,1073,'2022-07-31',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28406,119,'2022-07-31',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28407,121,'2022-07-31',330.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28408,1068,'2022-07-31',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28409,1078,'2022-07-31',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(28411,146,'2022-07-31',570.00,510.00,540.00,525.00,540.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28412,799,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,25.00),
(28413,299,'2022-07-31',350.00,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28414,413,'2022-07-31',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28415,242,'2022-07-31',1020.00,900.00,950.00,925.00,950.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28416,1047,'2022-07-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28417,1041,'2022-07-31',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28418,1063,'2022-07-31',1040.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28419,1064,'2022-07-31',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28420,1074,'2022-07-31',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28423,784,'2022-07-31',210.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28424,1019,'2022-07-31',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28426,438,'2022-07-31',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28427,671,'2022-07-31',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28428,397,'2022-07-31',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28429,393,'2022-07-31',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28433,945,'2022-07-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28434,656,'2022-07-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28438,233,'2022-07-31',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28439,283,'2022-07-31',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28440,418,'2022-07-31',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28441,440,'2022-07-31',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28443,950,'2022-07-31',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28444,669,'2022-07-31',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28445,1050,'2022-08-01',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(28446,1011,'2022-08-01',240.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(28447,73,'2022-08-01',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28448,649,'2022-08-01',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28449,656,'2022-08-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28450,637,'2022-08-01',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28451,1114,'2022-08-01',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28452,739,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(28453,666,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28454,1119,'2022-08-01',1071.23,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28455,421,'2022-08-01',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28456,1017,'2022-08-01',684.51,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28457,1018,'2022-08-01',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28458,1092,'2022-08-01',459.75,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28459,943,'2022-08-01',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28460,995,'2022-08-01',210.00,210.00,220.00,215.00,220.00,215.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,1.00,1.00),
(28461,805,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(28462,1118,'2022-08-01',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(28464,1083,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28465,1082,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28466,1085,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28467,1081,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28468,1077,'2022-08-01',235.00,235.00,350.00,292.50,350.00,292.50,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,1.00,1.00),
(28469,1091,'2022-08-01',449.51,470.00,470.00,470.00,470.00,470.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(28470,1115,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28471,1078,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(28472,1065,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28473,1075,'2022-08-01',340.00,340.00,340.00,340.00,340.00,340.00,0.00,369.82,340.00,340.00,340.00,340.00,340.00,0.00,2.00,2.00),
(28475,959,'2022-08-01',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28476,964,'2022-08-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28477,17,'2022-08-01',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28478,1084,'2022-08-01',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28479,1073,'2022-08-01',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28480,1099,'2022-08-01',343.68,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(28481,431,'2022-08-01',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28482,1111,'2022-08-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28484,1112,'2022-08-01',1580.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28486,1088,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(28487,1079,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28489,802,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(28490,1041,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.45,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28491,299,'2022-08-01',535.00,525.00,465.00,495.00,465.00,495.00,0.00,179.55,175.00,155.00,165.00,155.00,165.00,0.00,3.00,1.00),
(28492,957,'2022-08-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28499,246,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(28503,427,'2022-08-01',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28504,1021,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,2.00),
(28505,1037,'2022-08-01',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28506,1113,'2022-08-01',691.58,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28507,1020,'2022-08-01',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28508,759,'2022-08-01',225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28509,1019,'2022-08-01',634.56,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28510,155,'2022-08-01',675.00,600.00,600.00,600.00,600.00,600.00,0.00,138.68,120.00,120.00,120.00,120.00,120.00,0.00,5.00,1.00),
(28511,148,'2022-08-01',540.00,480.00,480.00,480.00,480.00,480.00,0.00,138.68,120.00,120.00,120.00,120.00,120.00,0.00,4.00,1.00),
(28512,994,'2022-08-01',900.00,850.00,825.00,837.50,825.00,837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28514,718,'2022-08-01',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28515,968,'2022-08-01',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28516,1051,'2022-08-01',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28517,157,'2022-08-01',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28518,1052,'2022-08-01',548.51,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28519,664,'2022-08-01',110.00,110.00,140.00,125.00,140.00,125.00,0.00,1760.00,1760.00,2240.00,2000.00,2240.00,2000.00,0.00,1.00,16.00),
(28520,1049,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28521,436,'2022-08-01',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(28523,123,'2022-08-01',366.67,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28528,639,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.55,220.00,250.00,235.00,250.00,235.00,0.00,0.00,2.00),
(28529,1074,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.27,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(28534,413,'2022-08-01',930.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28536,258,'2022-08-01',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28537,422,'2022-08-01',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28538,242,'2022-08-01',720.00,720.00,760.00,740.00,760.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28542,944,'2022-08-01',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28543,945,'2022-08-01',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28548,1047,'2022-08-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28550,781,'2022-08-01',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28551,86,'2022-08-01',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28552,347,'2022-08-01',142.24,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28553,363,'2022-08-01',128.02,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28554,108,'2022-08-01',137.50,145.00,160.00,152.50,160.00,152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28555,342,'2022-08-01',142.24,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28556,1090,'2022-08-01',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28562,565,'2022-08-01',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28563,1112,'2022-08-02',510.00,510.00,510.00,510.00,510.00,510.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,2.00),
(28564,1084,'2022-08-02',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28565,119,'2022-08-02',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28566,1090,'2022-08-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28567,805,'2022-08-02',160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28568,421,'2022-08-02',990.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28569,1038,'2022-08-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(28570,939,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(28571,966,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(28572,924,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,400.00,420.00,400.00,420.00,0.00,0.00,2.00),
(28573,937,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(28574,947,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(28575,807,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(28576,800,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(28577,1011,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(28578,1093,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(28579,436,'2022-08-02',170.00,160.00,160.00,160.00,160.00,160.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(28581,934,'2022-08-02',209.30,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28582,793,'2022-08-02',190.70,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28583,24,'2022-08-02',193.85,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28584,967,'2022-08-02',226.15,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28585,1059,'2022-08-02',380.00,380.00,380.00,380.00,380.00,380.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(28586,759,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(28589,393,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(28590,154,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(28591,45,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(28592,1092,'2022-08-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28593,1018,'2022-08-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28594,994,'2022-08-02',425.51,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28595,1074,'2022-08-02',264.49,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(28596,1071,'2022-08-02',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28597,781,'2022-08-02',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28598,432,'2022-08-02',870.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28599,440,'2022-08-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28600,1118,'2022-08-02',457.25,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28602,941,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28603,1099,'2022-08-02',513.57,510.00,510.00,510.00,510.00,510.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(28604,1019,'2022-08-02',636.43,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28605,658,'2022-08-02',267.03,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28607,148,'2022-08-02',178.02,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28608,25,'2022-08-02',207.69,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28609,1063,'2022-08-02',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28610,1091,'2022-08-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28614,964,'2022-08-02',603.06,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28615,1066,'2022-08-02',178.88,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28616,1042,'2022-08-02',203.06,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28619,942,'2022-08-02',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28620,1119,'2022-08-02',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28621,1114,'2022-08-02',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28622,258,'2022-08-02',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28623,413,'2022-08-02',990.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28624,242,'2022-08-02',540.00,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28625,185,'2022-08-02',1560.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(28627,681,'2022-08-02',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28628,570,'2022-08-02',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28630,1113,'2022-08-02',1660.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28632,416,'2022-08-02',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28633,100,'2022-08-02',1485.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(28635,1075,'2022-08-02',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28636,1078,'2022-08-02',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28638,299,'2022-08-02',875.00,875.00,775.00,825.00,775.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28639,748,'2022-08-02',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28640,1105,'2022-08-02',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28643,430,'2022-08-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28646,669,'2022-08-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28648,184,'2022-08-02',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28650,579,'2022-08-02',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28652,575,'2022-08-02',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28653,647,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,6.00),
(28655,15,'2022-08-02',615.00,495.00,525.00,510.00,525.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28656,146,'2022-08-02',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28657,1062,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,3.00),
(28658,1050,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(28660,1041,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28661,1021,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(28663,1079,'2022-08-03',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28664,1118,'2022-08-03',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28665,1119,'2022-08-03',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28666,1086,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(28667,1073,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28668,1109,'2022-08-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28669,905,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28670,1015,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28672,1111,'2022-08-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28673,1090,'2022-08-03',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28674,964,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(28675,1084,'2022-08-03',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28676,1017,'2022-08-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28677,1018,'2022-08-03',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28678,1074,'2022-08-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28679,762,'2022-08-03',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28680,1019,'2022-08-03',426.14,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28681,593,'2022-08-03',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28682,807,'2022-08-03',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28683,643,'2022-08-03',585.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28684,751,'2022-08-03',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28685,123,'2022-08-03',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28686,1091,'2022-08-03',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28688,959,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(28689,957,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28690,647,'2022-08-03',629.06,640.00,560.00,608.76,560.00,608.76,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(28691,1092,'2022-08-03',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28694,1112,'2022-08-03',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(28695,283,'2022-08-03',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28696,416,'2022-08-03',175.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28698,1062,'2022-08-03',1150.94,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28699,945,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28700,242,'2022-08-03',590.00,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28702,1113,'2022-08-03',740.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28703,849,'2022-08-03',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28704,1114,'2022-08-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28706,1012,'2022-08-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28707,413,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(28711,527,'2022-08-03',343.86,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28712,181,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.26,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(28713,1075,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.74,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28714,599,'2022-08-03',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28715,414,'2022-08-03',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28716,281,'2022-08-03',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28717,299,'2022-08-03',700.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28720,1064,'2022-08-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28721,1071,'2022-08-03',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28722,432,'2022-08-03',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28723,989,'2022-08-03',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28725,799,'2022-08-03',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28726,233,'2022-08-03',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28727,436,'2022-08-03',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28730,956,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28731,941,'2022-08-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28732,1078,'2022-08-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28734,412,'2022-08-03',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28735,950,'2022-08-03',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28737,429,'2022-08-03',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28738,917,'2022-08-04',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28739,2,'2022-08-04',110.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28740,428,'2022-08-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28741,421,'2022-08-04',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28742,12,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,2.00),
(28744,669,'2022-08-04',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28745,1119,'2022-08-04',667.37,630.00,630.00,630.00,630.00,630.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,3.00,2.00),
(28746,748,'2022-08-04',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28747,649,'2022-08-04',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28748,656,'2022-08-04',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28749,936,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(28750,1111,'2022-08-04',640.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28751,945,'2022-08-04',610.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28752,969,'2022-08-04',190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28753,181,'2022-08-04',200.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28754,1037,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(28755,1113,'2022-08-04',501.38,460.00,460.00,460.00,460.00,460.00,0.00,480.67,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(28756,159,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(28758,861,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,1.00),
(28759,1115,'2022-08-04',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28760,1038,'2022-08-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28761,1087,'2022-08-04',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28762,572,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(28763,185,'2022-08-04',203.91,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28764,242,'2022-08-04',573.62,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28765,1064,'2022-08-04',462.46,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28766,1078,'2022-08-04',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28767,941,'2022-08-04',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28769,283,'2022-08-04',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28770,1091,'2022-08-04',280.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28771,121,'2022-08-04',195.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28772,1062,'2022-08-04',830.00,795.00,795.00,795.00,795.00,795.00,0.00,330.00,265.00,265.00,265.00,265.00,265.00,0.00,3.00,1.00),
(28773,1059,'2022-08-04',195.40,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28774,643,'2022-08-04',170.98,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28775,1020,'2022-08-04',175.86,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28776,647,'2022-08-04',993.66,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28777,1063,'2022-08-04',205.17,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28778,1047,'2022-08-04',444.46,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28779,1112,'2022-08-04',255.00,255.00,255.00,255.00,255.00,255.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,2.00),
(28781,397,'2022-08-04',250.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28784,823,'2022-08-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28787,853,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(28789,967,'2022-08-04',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28790,1114,'2022-08-04',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28792,660,'2022-08-04',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28798,944,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.33,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28799,485,'2022-08-04',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28801,1099,'2022-08-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28804,432,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,1.00),
(28807,829,'2022-08-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28808,440,'2022-08-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28809,299,'2022-08-04',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28810,436,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.25,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(28811,1104,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.75,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(28812,1015,'2022-08-04',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28817,571,'2022-08-04',220.14,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28818,1075,'2022-08-04',210.57,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28819,647,'2022-08-05',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28820,1112,'2022-08-05',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28821,1063,'2022-08-05',841.89,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28822,1119,'2022-08-05',255.00,210.00,210.00,210.00,210.00,210.00,0.00,2420.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,1.00,11.00),
(28823,1113,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(28824,1012,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(28825,146,'2022-08-05',170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28826,12,'2022-08-05',280.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28827,10,'2022-08-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28828,575,'2022-08-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28829,1099,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28830,1033,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(28831,1028,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(28832,1078,'2022-08-05',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28834,1115,'2022-08-05',1105.33,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(28835,641,'2022-08-05',649.67,660.00,840.00,750.00,840.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28836,1075,'2022-08-05',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28837,1093,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(28838,299,'2022-08-05',726.96,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28839,100,'2022-08-05',171.79,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28840,196,'2022-08-05',181.61,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28841,283,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(28844,1064,'2022-08-05',730.95,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28845,643,'2022-08-05',354.77,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28846,1066,'2022-08-05',177.39,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28847,964,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(28849,1074,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(28851,941,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(28852,414,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,4.00),
(28853,185,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(28854,940,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28855,943,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28856,1114,'2022-08-05',1285.57,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28857,200,'2022-08-05',973.91,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28859,436,'2022-08-05',180.17,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28860,538,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,1190.00,1365.00,1277.50,1365.00,1277.50,0.00,0.00,7.00),
(28862,945,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(28863,1050,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,6.00),
(28864,1091,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(28865,1077,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(28866,1092,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(28867,1014,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(28870,1062,'2022-08-05',615.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28871,593,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(28872,420,'2022-08-05',176.20,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28873,242,'2022-08-05',198.80,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28876,571,'2022-08-05',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28877,1015,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(28878,1120,'2022-08-06',300.00,250.00,250.00,250.00,250.00,250.00,0.00,300.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(28879,1112,'2022-08-06',815.00,765.00,765.00,765.00,765.00,765.00,0.00,560.00,510.00,510.00,510.00,510.00,510.00,0.00,3.00,2.00),
(28880,1113,'2022-08-06',767.30,690.00,690.00,690.00,690.00,690.00,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(28881,647,'2022-08-06',2939.12,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,1365.44,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,9.00,4.00),
(28889,1071,'2022-08-06',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28890,669,'2022-08-06',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28891,1099,'2022-08-06',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28892,1073,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(28893,809,'2022-08-06',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28894,649,'2022-08-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28895,656,'2022-08-06',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28896,738,'2022-08-06',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28897,666,'2022-08-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28898,73,'2022-08-06',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28899,739,'2022-08-06',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28900,1114,'2022-08-06',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(28904,799,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,15.00),
(28905,1084,'2022-08-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28906,958,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(28907,1049,'2022-08-06',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28908,527,'2022-08-06',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28909,411,'2022-08-06',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28910,432,'2022-08-06',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28911,829,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(28912,1074,'2022-08-06',740.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28913,413,'2022-08-06',490.00,420.00,420.00,420.00,420.00,420.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,3.00,1.00),
(28914,937,'2022-08-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28916,941,'2022-08-06',401.92,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28917,299,'2022-08-06',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28919,1048,'2022-08-06',180.00,160.00,180.00,184.33,180.00,184.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28920,759,'2022-08-06',235.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28921,196,'2022-08-06',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28922,1115,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(28923,1018,'2022-08-06',705.58,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28924,1092,'2022-08-06',470.58,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28925,1062,'2022-08-06',1109.42,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(28928,123,'2022-08-06',182.69,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28929,223,'2022-08-06',168.27,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28930,178,'2022-08-06',182.69,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28931,387,'2022-08-06',153.85,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28933,1119,'2022-08-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(28935,1017,'2022-08-06',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28937,1067,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,334.50,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(28938,1068,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.23,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(28939,800,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.26,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(28940,1091,'2022-08-06',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28943,1118,'2022-08-06',1090.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(28945,1090,'2022-08-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28950,242,'2022-08-06',1200.00,1080.00,1140.00,1110.00,1140.00,1110.00,0.00,220.00,180.00,190.00,185.00,190.00,185.00,0.00,6.00,1.00),
(28951,429,'2022-08-06',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28953,1014,'2022-08-06',252.70,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28955,1042,'2022-08-06',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28957,1041,'2022-08-06',680.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(28960,664,'2022-08-06',150.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28961,397,'2022-08-06',480.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28962,768,'2022-08-06',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28963,931,'2022-08-06',305.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28967,1050,'2022-08-06',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28968,1046,'2022-08-06',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28969,967,'2022-08-06',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28970,676,'2022-08-06',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28971,643,'2022-08-06',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28972,1060,'2022-08-06',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28976,1064,'2022-08-06',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28980,80,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,1.00),
(28983,681,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(28985,854,'2022-08-06',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28988,1078,'2022-08-06',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28992,146,'2022-08-06',400.00,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28993,374,'2022-08-06',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(28995,762,'2022-08-06',380.88,370.00,340.00,355.00,340.00,355.00,0.00,199.56,185.00,170.00,177.50,170.00,177.50,0.00,2.00,1.00),
(29002,994,'2022-08-06',210.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29004,1012,'2022-08-07',422.96,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29005,1114,'2022-08-07',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29006,967,'2022-08-07',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29007,634,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(29008,643,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29009,995,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(29010,1090,'2022-08-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29011,1119,'2022-08-07',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29012,854,'2022-08-07',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29013,776,'2022-08-07',310.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29014,572,'2022-08-07',438.74,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29015,656,'2022-08-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29016,227,'2022-08-07',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29017,1062,'2022-08-07',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29018,1074,'2022-08-07',660.00,660.00,660.00,660.00,660.00,660.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,2.00),
(29019,1073,'2022-08-07',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29020,738,'2022-08-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29021,647,'2022-08-07',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29022,1078,'2022-08-07',268.59,220.00,220.00,220.00,220.00,220.00,0.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,1.00,9.00),
(29023,526,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,3.00),
(29025,1111,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29026,1011,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(29027,730,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(29028,1041,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29029,947,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29030,575,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(29031,123,'2022-08-07',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29033,802,'2022-08-07',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29035,1047,'2022-08-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29036,1118,'2022-08-07',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29037,1042,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29038,382,'2022-08-07',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29039,484,'2022-08-07',179.08,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29041,1063,'2022-08-07',212.96,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(29042,24,'2022-08-07',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29043,1020,'2022-08-07',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29044,1104,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(29045,1113,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(29046,181,'2022-08-07',228.80,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29048,638,'2022-08-07',213.87,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29051,1112,'2022-08-07',765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29052,781,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(29053,1077,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(29054,937,'2022-08-07',230.00,200.00,220.00,260.00,220.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29056,1064,'2022-08-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29058,989,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,180.00,168.17,180.00,168.17,0.00,0.00,1.00),
(29060,242,'2022-08-07',220.00,180.00,190.00,185.00,190.00,185.00,0.00,220.00,180.00,190.00,185.00,190.00,185.00,0.00,1.00,1.00),
(29063,1088,'2022-08-08',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29064,995,'2022-08-08',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29065,1092,'2022-08-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29066,1071,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,9.00),
(29067,1028,'2022-08-08',4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,27.00,27.00),
(29068,647,'2022-08-08',320.00,320.00,280.00,304.38,280.00,304.38,0.00,1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,1.00,4.00),
(29069,1114,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,11.00),
(29070,1113,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,9.00),
(29072,1119,'2022-08-08',880.00,840.00,840.00,840.00,840.00,840.00,0.00,1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,4.00,7.00),
(29073,1093,'2022-08-08',2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,12.00,8.00),
(29074,1105,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(29075,1112,'2022-08-08',291.26,255.00,255.00,255.00,255.00,255.00,0.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,1.00,7.00),
(29076,17,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(29077,676,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(29078,219,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,1.00),
(29079,1074,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(29080,2,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,350.00,285.00,350.00,285.00,0.00,0.00,2.00),
(29081,1059,'2022-08-08',760.00,760.00,760.00,760.00,760.00,760.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,4.00,4.00),
(29082,1041,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29083,966,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29084,1078,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(29085,526,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,2.00),
(29086,635,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29087,1062,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(29088,945,'2022-08-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(29089,1116,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29090,185,'2022-08-08',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29091,283,'2022-08-08',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29092,281,'2022-08-08',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29094,413,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,4.00),
(29095,123,'2022-08-08',540.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29096,10,'2022-08-08',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29097,637,'2022-08-08',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29098,572,'2022-08-08',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29099,18,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(29100,1080,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(29101,1099,'2022-08-08',2380.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,14.00,19.00),
(29102,431,'2022-08-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29103,935,'2022-08-08',4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,26.00,29.00),
(29104,1038,'2022-08-08',3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,3910.00,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,18.00,23.00),
(29105,1075,'2022-08-08',510.00,510.00,510.00,510.00,510.00,510.00,0.00,2720.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,3.00,16.00),
(29106,849,'2022-08-08',2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,17.00,20.00),
(29107,848,'2022-08-08',480.00,480.00,480.00,480.00,480.00,480.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,3.00,7.00),
(29109,803,'2022-08-08',1500.00,1500.00,1450.00,1475.00,1450.00,1475.00,0.00,900.00,900.00,870.00,885.00,870.00,885.00,0.00,10.00,6.00),
(29110,805,'2022-08-08',160.00,160.00,145.00,153.75,145.00,153.75,0.00,310.00,320.00,290.00,307.50,290.00,307.50,0.00,1.00,2.00),
(29112,994,'2022-08-08',5440.00,5440.00,5280.00,5360.00,5280.00,5360.00,0.00,6115.00,6120.00,5940.00,6030.00,5940.00,6030.00,0.00,32.00,36.00),
(29113,239,'2022-08-08',3420.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(29120,813,'2022-08-08',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,9.00,8.00),
(29122,795,'2022-08-08',1020.00,1020.00,930.00,982.50,930.00,982.50,0.00,1360.00,1360.00,1240.00,1310.00,1240.00,1310.00,0.00,6.00,8.00),
(29123,1046,'2022-08-08',170.00,170.00,170.00,170.00,170.00,170.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,1.00,4.00),
(29124,1115,'2022-08-08',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(29125,726,'2022-08-08',1155.00,1155.00,1120.00,1137.50,1120.00,1137.50,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,7.00,1.00),
(29133,1063,'2022-08-08',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29134,181,'2022-08-08',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29135,1118,'2022-08-08',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29136,1064,'2022-08-08',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29137,1042,'2022-08-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29157,724,'2022-08-08',340.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(29158,727,'2022-08-08',4160.00,4160.00,4030.00,4095.00,4030.00,4095.00,0.00,2080.00,2080.00,2015.00,2047.50,2015.00,2047.50,0.00,26.00,13.00),
(29159,250,'2022-08-08',1665.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(29160,251,'2022-08-08',1935.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(29161,253,'2022-08-08',3010.00,3150.00,3150.00,2657.90,3150.00,2657.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(29162,540,'2022-08-08',1500.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(29163,566,'2022-08-08',1325.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(29164,567,'2022-08-08',1020.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29167,1000,'2022-08-08',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(29170,474,'2022-08-08',336.40,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29171,140,'2022-08-08',173.15,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29172,223,'2022-08-08',163.25,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29173,1017,'2022-08-08',232.51,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29174,1091,'2022-08-08',232.51,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29175,1050,'2022-08-08',227.57,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29176,1020,'2022-08-08',178.10,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29177,100,'2022-08-08',743.25,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29178,121,'2022-08-08',163.25,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29181,941,'2022-08-08',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29182,242,'2022-08-08',900.00,900.00,950.00,925.00,950.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(29183,747,'2022-08-08',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29187,964,'2022-08-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29188,761,'2022-08-08',238.74,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29190,582,'2022-08-08',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29193,1047,'2022-08-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29194,397,'2022-08-08',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29195,643,'2022-08-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29197,198,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29198,1060,'2022-08-08',280.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29200,944,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29201,1113,'2022-08-09',1147.44,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(29202,1073,'2022-08-09',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29203,1090,'2022-08-09',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(29206,1041,'2022-08-09',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29207,1114,'2022-08-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29208,733,'2022-08-09',150.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29209,38,'2022-08-09',660.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29210,578,'2022-08-09',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29211,595,'2022-08-09',400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29212,671,'2022-08-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29213,417,'2022-08-09',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29214,416,'2022-08-09',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29216,123,'2022-08-09',727.51,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29217,223,'2022-08-09',335.04,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29218,989,'2022-08-09',354.18,330.00,360.00,336.34,360.00,336.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29219,39,'2022-08-09',220.17,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29220,37,'2022-08-09',440.33,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29221,121,'2022-08-09',167.52,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29222,111,'2022-08-09',172.30,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29223,427,'2022-08-09',157.95,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29224,968,'2022-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(29225,153,'2022-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(29226,1074,'2022-08-09',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29227,1112,'2022-08-09',252.17,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(29228,1062,'2022-08-09',299.71,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29229,811,'2022-08-09',190.29,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29230,941,'2022-08-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29231,945,'2022-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29234,1019,'2022-08-09',207.67,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29235,854,'2022-08-09',202.72,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29236,749,'2022-08-09',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29238,1078,'2022-08-09',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29240,1119,'2022-08-09',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29242,1118,'2022-08-09',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29243,963,'2022-08-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29246,146,'2022-08-09',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29247,10,'2022-08-09',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29248,3,'2022-08-09',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29250,1092,'2022-08-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29251,763,'2022-08-10',190.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29252,953,'2022-08-10',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29253,1078,'2022-08-10',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29254,1104,'2022-08-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29255,1119,'2022-08-10',2211.68,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,10.00,2.00),
(29256,1105,'2022-08-10',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29257,1113,'2022-08-10',1890.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(29259,1041,'2022-08-10',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29261,1118,'2022-08-10',2386.19,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,11.00,2.00),
(29262,1037,'2022-08-10',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29263,1011,'2022-08-10',455.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29264,638,'2022-08-10',185.00,180.00,180.00,180.00,180.00,180.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(29265,799,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,15.00),
(29266,1115,'2022-08-10',337.86,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29268,1062,'2022-08-10',265.46,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29269,193,'2022-08-10',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29270,807,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(29271,1050,'2022-08-10',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(29272,1059,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(29274,1071,'2022-08-10',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29276,647,'2022-08-10',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29277,649,'2022-08-10',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(29278,374,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(29279,1114,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29282,712,'2022-08-10',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29283,1063,'2022-08-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29284,185,'2022-08-10',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(29285,941,'2022-08-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29286,1018,'2022-08-10',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29287,414,'2022-08-10',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29288,184,'2022-08-10',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29289,1042,'2022-08-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29290,1064,'2022-08-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29291,643,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(29292,123,'2022-08-10',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29293,944,'2022-08-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29295,1046,'2022-08-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29296,931,'2022-08-10',565.36,530.00,480.00,512.50,480.00,512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29297,1047,'2022-08-10',246.19,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29298,397,'2022-08-10',512.08,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29300,811,'2022-08-10',196.95,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29301,765,'2022-08-10',256.04,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29302,862,'2022-08-10',182.18,155.00,175.00,118.75,175.00,118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29303,598,'2022-08-10',140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29306,1020,'2022-08-10',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29307,1074,'2022-08-10',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29308,1112,'2022-08-10',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29310,995,'2022-08-10',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29315,726,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(29316,747,'2022-08-10',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29320,393,'2022-08-10',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29321,781,'2022-08-10',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29323,1019,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29324,1073,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(29325,966,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29326,1065,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(29327,776,'2022-08-11',155.00,155.00,140.00,150.00,140.00,150.00,0.00,775.00,775.00,700.00,750.00,700.00,750.00,0.00,1.00,5.00),
(29328,1020,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(29329,1062,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,4.00),
(29330,1050,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(29331,1069,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,5.00),
(29332,1066,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(29333,569,'2022-08-11',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29334,10,'2022-08-11',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29335,12,'2022-08-11',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29336,1118,'2022-08-11',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29337,1017,'2022-08-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,490.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(29338,423,'2022-08-11',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29339,1119,'2022-08-11',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29340,421,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(29341,669,'2022-08-11',420.00,360.00,360.00,360.00,360.00,360.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(29342,917,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(29343,428,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29344,656,'2022-08-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29345,1114,'2022-08-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29346,1074,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(29347,146,'2022-08-11',170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29348,1092,'2022-08-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29349,647,'2022-08-11',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29351,422,'2022-08-11',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29352,1071,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(29353,1087,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(29355,1039,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(29356,1047,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29357,802,'2022-08-11',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29358,1098,'2022-08-11',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29359,1012,'2022-08-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29360,733,'2022-08-11',185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29361,712,'2022-08-11',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29362,947,'2022-08-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29363,765,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(29364,799,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(29365,658,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1290.00,1305.00,1290.00,1305.00,0.00,0.00,6.00),
(29366,1041,'2022-08-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29367,934,'2022-08-11',210.00,165.00,185.00,208.75,185.00,208.75,0.00,220.00,165.00,185.00,208.75,185.00,208.75,0.00,1.00,1.00),
(29371,1113,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29372,755,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29374,154,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29403,174,'2022-08-11',1340.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29404,1064,'2022-08-11',500.08,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29405,1049,'2022-08-11',577.01,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29406,862,'2022-08-11',177.91,155.00,175.00,118.75,175.00,118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29408,969,'2022-08-11',160.00,160.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29409,1112,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(29411,1051,'2022-08-11',175.23,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29412,123,'2022-08-11',184.97,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29413,140,'2022-08-11',170.36,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29414,940,'2022-08-11',204.44,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29415,1021,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(29416,254,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,670.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(29417,643,'2022-08-11',195.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29418,1059,'2022-08-11',240.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29419,636,'2022-08-11',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29425,1112,'2022-08-12',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29426,1046,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(29427,994,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(29428,643,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(29429,1051,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(29430,185,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,975.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(29431,432,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,2.00),
(29432,1021,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,870.00,791.25,870.00,791.25,0.00,0.00,3.00),
(29433,964,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29434,184,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(29435,1114,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29436,759,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(29437,1074,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(29438,1015,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29439,480,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,180.00,190.00,180.00,190.00,0.00,0.00,1.00),
(29440,1018,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(29441,966,'2022-08-12',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29442,80,'2022-08-12',380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29443,281,'2022-08-12',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29444,1062,'2022-08-12',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29445,1113,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(29446,336,'2022-08-12',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29447,242,'2022-08-12',1280.00,1080.00,1140.00,1110.00,1140.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(29448,1064,'2022-08-12',650.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29449,485,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(29451,747,'2022-08-12',940.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29453,25,'2022-08-12',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29454,7,'2022-08-12',240.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29455,1060,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(29456,941,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29457,1119,'2022-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29458,1078,'2022-08-13',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(29459,666,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29461,1114,'2022-08-13',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29462,647,'2022-08-13',960.00,960.00,840.00,913.14,840.00,913.14,0.00,285.00,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(29463,1112,'2022-08-13',818.60,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29464,35,'2022-08-13',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29465,25,'2022-08-13',150.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29466,941,'2022-08-13',600.00,600.00,600.00,600.00,600.00,600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(29470,416,'2022-08-13',155.00,140.00,140.00,140.00,140.00,140.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(29471,681,'2022-08-13',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29472,739,'2022-08-13',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29473,637,'2022-08-13',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29475,863,'2022-08-13',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29476,1119,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(29477,531,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(29479,712,'2022-08-13',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29480,869,'2022-08-13',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29481,730,'2022-08-13',520.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29483,940,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29484,947,'2022-08-13',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(29485,937,'2022-08-13',200.00,200.00,220.00,260.00,220.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29487,945,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29488,949,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29489,943,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29490,100,'2022-08-13',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29491,162,'2022-08-13',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29492,948,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29493,801,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(29494,1019,'2022-08-13',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29495,934,'2022-08-13',165.00,165.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29496,1074,'2022-08-13',1804.33,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(29497,1113,'2022-08-13',548.24,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(29499,1071,'2022-08-13',543.70,500.00,500.00,500.00,500.00,500.00,0.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,2.00,6.00),
(29501,1037,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(29502,1041,'2022-08-13',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29504,242,'2022-08-13',160.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29505,995,'2022-08-13',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29506,436,'2022-08-13',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29507,413,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(29513,1115,'2022-08-13',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29514,1050,'2022-08-13',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29515,1015,'2022-08-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29516,181,'2022-08-13',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29517,123,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29518,1017,'2022-08-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29519,1018,'2022-08-13',490.15,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29520,1092,'2022-08-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29521,964,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29522,1084,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(29524,747,'2022-08-13',1720.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(29527,7,'2022-08-13',440.00,400.00,290.00,345.00,290.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29532,1060,'2022-08-13',270.00,265.00,265.00,265.00,265.00,265.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,1.00,2.00),
(29540,1066,'2022-08-13',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29543,1012,'2022-08-13',244.75,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29544,802,'2022-08-13',215.38,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29545,944,'2022-08-13',469.92,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29551,831,'2022-08-13',230.07,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29552,1062,'2022-08-13',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29556,1011,'2022-08-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29558,474,'2022-08-13',194.85,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29560,1021,'2022-08-14',735.00,735.00,870.00,791.25,870.00,791.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29561,90,'2022-08-14',260.00,260.00,330.00,290.00,330.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29562,1091,'2022-08-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29563,17,'2022-08-14',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29564,1074,'2022-08-14',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(29565,1112,'2022-08-14',510.00,510.00,510.00,510.00,510.00,510.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,2.00,3.00),
(29566,1115,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(29567,1111,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(29568,192,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,1.00),
(29569,1067,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(29570,681,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(29571,1062,'2022-08-14',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29572,647,'2022-08-14',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29573,38,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(29574,771,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(29576,643,'2022-08-14',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29577,1071,'2022-08-14',250.00,250.00,250.00,250.00,250.00,250.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(29578,1041,'2022-08-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29579,1050,'2022-08-14',466.80,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29580,1114,'2022-08-14',680.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29581,749,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(29583,1092,'2022-08-14',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29584,635,'2022-08-14',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29586,1118,'2022-08-14',460.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(29587,10,'2022-08-14',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29588,1066,'2022-08-14',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29590,421,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(29591,12,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,2.00),
(29593,946,'2022-08-14',460.00,400.00,400.00,400.00,400.00,400.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(29595,299,'2022-08-14',350.00,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29596,1051,'2022-08-14',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29597,1012,'2022-08-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29598,795,'2022-08-14',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29599,100,'2022-08-14',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29601,989,'2022-08-14',165.00,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29602,811,'2022-08-14',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29603,430,'2022-08-14',207.41,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29604,474,'2022-08-14',705.79,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29605,964,'2022-08-14',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29607,393,'2022-08-14',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29608,13,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(29611,1015,'2022-08-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29612,1113,'2022-08-14',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29613,1119,'2022-08-14',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29614,1078,'2022-08-14',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29616,799,'2022-08-14',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29617,283,'2022-08-14',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29618,436,'2022-08-14',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29619,571,'2022-08-14',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29623,1017,'2022-08-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29626,1090,'2022-08-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29629,526,'2022-08-15',343.33,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29630,748,'2022-08-15',168.77,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29632,1037,'2022-08-15',743.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29633,1071,'2022-08-15',472.86,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29634,1050,'2022-08-15',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29635,1118,'2022-08-15',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29636,964,'2022-08-15',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(29637,946,'2022-08-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29638,658,'2022-08-15',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29639,1119,'2022-08-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(29640,1074,'2022-08-15',1550.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(29641,423,'2022-08-15',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29642,299,'2022-08-15',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29643,95,'2022-08-15',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29644,430,'2022-08-15',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29647,21,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(29648,440,'2022-08-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29649,1012,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(29650,467,'2022-08-15',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29651,994,'2022-08-15',350.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29652,792,'2022-08-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29653,839,'2022-08-15',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29654,422,'2022-08-15',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29656,412,'2022-08-15',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29658,420,'2022-08-15',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29660,638,'2022-08-15',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29661,647,'2022-08-15',998.66,960.00,840.00,913.14,840.00,913.14,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(29662,1115,'2022-08-15',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29663,1112,'2022-08-15',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29665,209,'2022-08-15',660.00,660.00,585.00,611.25,585.00,611.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29666,1051,'2022-08-15',434.44,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29667,242,'2022-08-15',217.22,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29669,1020,'2022-08-15',217.22,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29671,100,'2022-08-15',577.61,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29674,185,'2022-08-15',381.88,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29675,1019,'2022-08-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29676,967,'2022-08-15',215.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29679,1060,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(29681,1062,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(29682,807,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(29683,739,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(29684,1011,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(29685,1104,'2022-08-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29687,1113,'2022-08-15',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29688,414,'2022-08-15',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29689,1017,'2022-08-15',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29690,1091,'2022-08-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29691,922,'2022-08-15',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29693,198,'2022-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29695,1074,'2022-08-16',1401.79,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(29696,1119,'2022-08-16',452.84,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(29697,1112,'2022-08-16',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29698,171,'2022-08-16',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29699,647,'2022-08-16',1661.34,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,336.73,320.00,280.00,304.38,280.00,304.38,0.00,5.00,1.00),
(29700,1049,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,163.27,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(29701,940,'2022-08-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29702,635,'2022-08-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29703,969,'2022-08-16',176.90,160.00,175.00,168.75,175.00,168.75,0.00,160.00,160.00,175.00,168.75,175.00,168.75,0.00,1.00,1.00),
(29704,181,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,2.00),
(29706,733,'2022-08-16',186.72,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29707,1090,'2022-08-16',606.38,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29710,1071,'2022-08-16',1120.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,4.00,1.00),
(29712,765,'2022-08-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29713,155,'2022-08-16',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29714,1050,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(29716,258,'2022-08-16',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29717,658,'2022-08-16',270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29718,1114,'2022-08-16',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29719,242,'2022-08-16',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29721,100,'2022-08-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29722,413,'2022-08-16',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29723,781,'2022-08-16',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29724,422,'2022-08-16',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29725,1111,'2022-08-16',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29727,281,'2022-08-16',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29728,762,'2022-08-16',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29732,1051,'2022-08-16',197.01,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29733,1038,'2022-08-16',197.01,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29736,807,'2022-08-16',230.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29738,994,'2022-08-16',220.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29749,233,'2022-08-16',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29750,69,'2022-08-16',370.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29751,374,'2022-08-16',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29752,110,'2022-08-16',165.00,155.00,155.00,155.00,155.00,155.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(29754,1118,'2022-08-16',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29755,1063,'2022-08-16',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29756,412,'2022-08-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29758,634,'2022-08-16',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29761,10,'2022-08-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29762,299,'2022-08-16',185.00,175.00,155.00,165.00,155.00,165.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,1.00,1.00),
(29763,146,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,1.00),
(29764,854,'2022-08-16',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29766,656,'2022-08-16',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29767,335,'2022-08-16',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29770,1092,'2022-08-16',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29773,25,'2022-08-16',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29774,15,'2022-08-16',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29775,1017,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(29776,1064,'2022-08-16',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29779,474,'2022-08-16',200.00,170.00,170.00,170.00,170.00,170.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,3.00),
(29780,1059,'2022-08-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(29783,1074,'2022-08-17',2886.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,13.00,1.00),
(29784,1114,'2022-08-17',910.02,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(29785,1104,'2022-08-17',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(29786,1105,'2022-08-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(29787,1099,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29788,1041,'2022-08-17',1093.13,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(29789,1012,'2022-08-17',655.85,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29791,1059,'2022-08-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29792,106,'2022-08-17',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29793,100,'2022-08-17',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29794,996,'2022-08-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29795,179,'2022-08-17',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29797,1018,'2022-08-17',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29798,474,'2022-08-17',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29799,439,'2022-08-17',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29800,223,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(29801,140,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(29802,416,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(29803,941,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(29804,1118,'2022-08-17',420.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,2.00,2.00),
(29805,626,'2022-08-17',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(29806,639,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,375.00,352.50,375.00,352.50,0.00,0.00,3.00),
(29808,1112,'2022-08-17',551.94,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29810,1071,'2022-08-17',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29811,647,'2022-08-17',2334.57,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(29812,1047,'2022-08-17',639.73,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29814,862,'2022-08-17',185.00,155.00,175.00,118.75,175.00,118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29815,660,'2022-08-17',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29817,1064,'2022-08-17',463.13,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29819,1113,'2022-08-17',272.60,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(29821,242,'2022-08-17',642.56,540.00,570.00,555.00,570.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29822,765,'2022-08-17',253.13,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29823,95,'2022-08-17',513.73,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29824,281,'2022-08-17',180.11,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29825,717,'2022-08-17',219.05,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29826,1042,'2022-08-17',243.39,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29827,840,'2022-08-17',228.79,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29829,989,'2022-08-17',209.32,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29831,759,'2022-08-17',267.73,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29832,1060,'2022-08-17',306.67,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29834,184,'2022-08-17',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29835,1052,'2022-08-17',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29836,721,'2022-08-17',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29842,1119,'2022-08-17',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29843,643,'2022-08-17',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29844,1092,'2022-08-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29845,480,'2022-08-17',400.00,400.00,360.00,380.00,360.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29846,21,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(29848,1015,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29849,14,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(29851,1050,'2022-08-17',264.15,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29852,748,'2022-08-17',205.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29853,707,'2022-08-17',182.22,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29854,747,'2022-08-17',214.11,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(29857,1037,'2022-08-17',246.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29859,994,'2022-08-17',200.44,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29860,805,'2022-08-17',182.22,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29861,422,'2022-08-17',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29870,205,'2022-08-17',164.14,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29872,1020,'2022-08-17',210.96,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29873,1063,'2022-08-17',249.32,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29875,166,'2022-08-17',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29877,7,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(29878,25,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(29881,945,'2022-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29882,299,'2022-08-17',185.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29883,593,'2022-08-18',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29884,1086,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.17,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(29885,1081,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.52,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(29886,1117,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,344.35,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(29887,681,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,646.96,620.00,620.00,620.00,620.00,620.00,0.00,0.00,4.00),
(29888,1080,'2022-08-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29889,1083,'2022-08-18',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29890,1079,'2022-08-18',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29891,1088,'2022-08-18',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29892,10,'2022-08-18',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29893,17,'2022-08-18',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29895,15,'2022-08-18',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29896,412,'2022-08-18',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29897,995,'2022-08-18',250.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29898,1074,'2022-08-18',3840.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(29900,647,'2022-08-18',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29901,1113,'2022-08-18',230.00,230.00,230.00,230.00,230.00,230.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(29904,1118,'2022-08-18',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29905,945,'2022-08-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(29906,1111,'2022-08-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29907,1077,'2022-08-18',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29909,669,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(29910,233,'2022-08-18',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29911,436,'2022-08-18',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29912,575,'2022-08-18',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29913,146,'2022-08-18',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29914,666,'2022-08-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29916,1078,'2022-08-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29917,572,'2022-08-18',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29919,658,'2022-08-18',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29921,656,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(29923,1046,'2022-08-18',177.53,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29924,994,'2022-08-18',177.53,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29925,1051,'2022-08-18',177.53,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29926,21,'2022-08-18',187.40,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29928,1020,'2022-08-18',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29929,1052,'2022-08-18',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29930,196,'2022-08-18',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29931,120,'2022-08-18',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29932,95,'2022-08-18',465.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29933,1019,'2022-08-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29935,1112,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(29936,299,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(29937,185,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(29938,397,'2022-08-18',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29939,676,'2022-08-18',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29940,1050,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(29943,947,'2022-08-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29944,941,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(29945,943,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(29947,162,'2022-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,2.00),
(29948,491,'2022-08-18',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29949,1114,'2022-08-18',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29950,258,'2022-08-18',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29951,504,'2022-08-18',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29952,760,'2022-08-18',255.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29953,39,'2022-08-18',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29954,129,'2022-08-18',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29955,1118,'2022-08-19',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29956,492,'2022-08-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29957,1048,'2022-08-19',160.00,160.00,180.00,184.33,180.00,184.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29958,924,'2022-08-19',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29959,90,'2022-08-19',130.00,130.00,165.00,145.00,165.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29960,635,'2022-08-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29961,1095,'2022-08-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29962,467,'2022-08-19',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29963,421,'2022-08-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29964,96,'2022-08-19',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29965,1060,'2022-08-19',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(29967,95,'2022-08-19',340.00,290.00,290.00,290.00,290.00,290.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(29968,280,'2022-08-19',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29969,382,'2022-08-19',167.44,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29970,129,'2022-08-19',232.56,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29971,1062,'2022-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(29972,23,'2022-08-19',185.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29973,978,'2022-08-19',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29974,538,'2022-08-19',200.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29975,39,'2022-08-19',220.00,145.00,145.00,145.00,145.00,145.00,0.00,238.52,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(29976,886,'2022-08-19',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29977,196,'2022-08-19',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29979,66,'2022-08-19',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29980,1078,'2022-08-19',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(29981,647,'2022-08-19',960.00,960.00,840.00,913.14,840.00,913.14,0.00,342.22,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(29982,1112,'2022-08-19',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29983,1071,'2022-08-19',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29984,807,'2022-08-19',380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29986,1047,'2022-08-19',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29987,1074,'2022-08-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,477.04,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(29988,964,'2022-08-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29989,1063,'2022-08-19',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(29990,414,'2022-08-19',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29991,474,'2022-08-19',210.00,170.00,170.00,170.00,170.00,170.00,0.00,373.33,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(29994,1020,'2022-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,394.07,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(29995,624,'2022-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,414.81,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(29997,811,'2022-08-19',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29998,958,'2022-08-19',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(29999,946,'2022-08-19',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30000,943,'2022-08-19',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30001,792,'2022-08-19',240.20,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30002,765,'2022-08-19',249.80,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30006,1061,'2022-08-20',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30007,1113,'2022-08-20',280.00,230.00,230.00,230.00,230.00,230.00,0.00,750.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(30008,641,'2022-08-20',220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30009,1074,'2022-08-20',3540.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,773.83,660.00,660.00,660.00,660.00,660.00,0.00,14.00,3.00),
(30010,1114,'2022-08-20',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(30013,417,'2022-08-20',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30014,669,'2022-08-20',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30015,1122,'2022-08-20',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(30016,1125,'2022-08-20',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30017,1123,'2022-08-20',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(30018,945,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(30019,706,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(30020,1073,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30021,1071,'2022-08-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30022,467,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(30023,647,'2022-08-20',1070.00,960.00,840.00,913.14,840.00,913.14,0.00,334.82,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(30024,1062,'2022-08-20',537.19,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(30028,299,'2022-08-20',370.00,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30029,762,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,1.00),
(30030,193,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(30033,799,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,25.00),
(30036,621,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,8.00),
(30040,298,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(30041,1118,'2022-08-20',950.10,1200.00,800.00,1000.00,800.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(30042,1059,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(30043,1047,'2022-08-20',205.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(30045,123,'2022-08-20',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30052,422,'2022-08-20',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30053,643,'2022-08-20',205.00,170.00,170.00,170.00,170.00,170.00,0.00,365.63,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(30054,835,'2022-08-20',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30055,1042,'2022-08-20',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30058,436,'2022-08-20',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30059,1112,'2022-08-20',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(30065,989,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.08,165.00,180.00,168.17,180.00,168.17,0.00,0.00,1.00),
(30067,1020,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,362.63,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(30068,755,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(30069,1066,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(30070,854,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(30072,713,'2022-08-20',168.27,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30073,1051,'2022-08-20',576.33,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30074,434,'2022-08-20',173.21,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30077,1012,'2022-08-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30083,474,'2022-08-20',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30086,1063,'2022-08-20',254.90,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30090,1122,'2022-08-21',2660.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,12.00,1.00),
(30091,1012,'2022-08-21',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30092,967,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(30093,1099,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30094,1092,'2022-08-21',520.00,470.00,470.00,470.00,470.00,470.00,0.00,285.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(30095,1123,'2022-08-21',1510.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,460.00,400.00,400.00,400.00,400.00,400.00,0.00,7.00,2.00),
(30096,421,'2022-08-21',360.00,290.00,290.00,290.00,290.00,290.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(30097,995,'2022-08-21',420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30098,1074,'2022-08-21',2040.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(30099,1125,'2022-08-21',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30100,1017,'2022-08-21',275.00,235.00,235.00,235.00,235.00,235.00,0.00,510.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(30109,879,'2022-08-21',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30110,1115,'2022-08-21',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30111,1073,'2022-08-21',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30112,1071,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(30115,776,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,930.00,840.00,900.00,840.00,900.00,0.00,0.00,6.00),
(30117,38,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(30118,1062,'2022-08-21',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30122,647,'2022-08-21',320.00,320.00,280.00,304.38,280.00,304.38,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,1.00,1.00),
(30123,1112,'2022-08-21',255.00,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(30124,1063,'2022-08-21',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30125,1091,'2022-08-21',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(30129,1018,'2022-08-21',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30130,1077,'2022-08-21',470.00,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30131,58,'2022-08-21',70.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30132,439,'2022-08-21',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30133,17,'2022-08-21',585.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30134,941,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30140,721,'2022-08-21',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30141,258,'2022-08-21',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30143,1037,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(30144,141,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(30145,1128,'2022-08-21',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(30147,1124,'2022-08-21',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30151,492,'2022-08-21',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30152,375,'2022-08-21',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30154,1060,'2022-08-21',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30156,1111,'2022-08-21',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30157,1078,'2022-08-21',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30158,146,'2022-08-21',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30159,283,'2022-08-21',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30160,436,'2022-08-21',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30161,937,'2022-08-21',200.00,400.00,220.00,330.00,220.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30163,966,'2022-08-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30164,1113,'2022-08-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30166,996,'2022-08-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30167,801,'2022-08-21',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30168,623,'2022-08-21',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30169,799,'2022-08-21',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30170,681,'2022-08-21',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30174,385,'2022-08-21',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30175,560,'2022-08-21',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30176,562,'2022-08-21',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30177,518,'2022-08-21',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30178,1123,'2022-08-22',5866.33,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(30179,1122,'2022-08-22',6550.15,6510.00,6510.00,6510.00,6510.00,6510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(30180,1124,'2022-08-22',2457.93,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(30181,1125,'2022-08-22',5579.89,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(30182,1128,'2022-08-22',4935.63,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(30183,666,'2022-08-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30184,123,'2022-08-22',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30189,1074,'2022-08-22',3055.02,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(30190,492,'2022-08-22',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30191,1064,'2022-08-22',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30196,1071,'2022-08-22',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30197,946,'2022-08-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30198,1063,'2022-08-22',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30208,989,'2022-08-22',208.21,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30209,932,'2022-08-22',198.53,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30210,1113,'2022-08-22',271.16,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30211,994,'2022-08-22',217.01,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30214,765,'2022-08-22',256.46,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30215,21,'2022-08-22',217.01,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30217,1011,'2022-08-22',247.62,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30219,1078,'2022-08-22',257.14,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30221,669,'2022-08-22',209.52,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30222,647,'2022-08-22',352.38,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30224,1074,'2022-08-23',1420.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,6.00,1.00),
(30225,647,'2022-08-23',1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30226,1062,'2022-08-23',895.00,795.00,795.00,795.00,795.00,795.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,3.00,1.00),
(30227,748,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(30228,123,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(30229,656,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(30230,639,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,2.00),
(30231,765,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(30232,292,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(30233,426,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.40,870.00,870.00,870.00,870.00,870.00,0.00,0.00,6.00),
(30234,739,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2660.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,14.00),
(30236,1114,'2022-08-23',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30237,1112,'2022-08-23',765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30238,1128,'2022-08-23',1766.13,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(30239,1050,'2022-08-23',230.00,230.00,230.00,230.00,230.00,230.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(30240,947,'2022-08-23',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30242,1123,'2022-08-23',670.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30244,1122,'2022-08-23',1440.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30246,1108,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30247,730,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(30249,801,'2022-08-23',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(30250,572,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(30253,1018,'2022-08-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30255,526,'2022-08-23',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30257,283,'2022-08-23',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30258,1041,'2022-08-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30259,941,'2022-08-23',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30260,945,'2022-08-23',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30261,943,'2022-08-23',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30262,439,'2022-08-23',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30263,1092,'2022-08-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30265,1118,'2022-08-23',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30266,421,'2022-08-23',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30267,96,'2022-08-23',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30268,654,'2022-08-23',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30269,1073,'2022-08-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30270,800,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.22,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(30271,1119,'2022-08-23',260.00,210.00,210.00,210.00,210.00,210.00,0.00,440.54,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(30272,959,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.49,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(30273,681,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1241.52,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,8.00),
(30274,964,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.49,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(30275,781,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.32,260.00,260.00,260.00,260.00,260.00,0.00,0.00,2.00),
(30277,643,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.21,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30278,1047,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.25,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(30279,1012,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.26,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30280,431,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.46,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(30282,423,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.40,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(30284,669,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.22,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(30285,1061,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.21,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(30286,1124,'2022-08-23',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30288,474,'2022-08-23',420.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(30291,1063,'2022-08-23',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30292,624,'2022-08-23',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30295,948,'2022-08-23',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30301,1125,'2022-08-23',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30304,242,'2022-08-23',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30310,387,'2022-08-23',149.91,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30312,1115,'2022-08-23',163.96,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30313,1125,'2022-08-24',2018.83,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(30314,1122,'2022-08-24',3740.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(30315,1128,'2022-08-24',2440.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,12.00,1.00),
(30316,681,'2022-08-24',150.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30318,1123,'2022-08-24',2525.09,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(30319,1078,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(30320,492,'2022-08-24',350.77,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30322,1049,'2022-08-24',297.32,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30323,1015,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(30324,1062,'2022-08-24',306.56,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(30325,39,'2022-08-24',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30326,1074,'2022-08-24',1145.09,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,5.00,2.00),
(30329,1020,'2022-08-24',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30330,1091,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30331,1090,'2022-08-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(30332,1119,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30333,17,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(30335,946,'2022-08-24',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30336,941,'2022-08-24',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30338,656,'2022-08-24',217.71,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30339,21,'2022-08-24',977.71,900.00,925.00,912.50,925.00,912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(30340,1063,'2022-08-24',257.29,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30341,1118,'2022-08-24',878.39,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30342,1046,'2022-08-24',195.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30345,37,'2022-08-24',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30347,931,'2022-08-24',296.83,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30349,995,'2022-08-24',243.30,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30351,474,'2022-08-24',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30353,1059,'2022-08-24',240.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30356,431,'2022-08-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30358,647,'2022-08-24',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30361,958,'2022-08-24',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30362,1112,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(30366,660,'2022-08-24',215.09,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30368,1124,'2022-08-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(30371,513,'2022-08-24',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30372,515,'2022-08-24',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30374,128,'2022-08-24',660.00,645.00,705.00,675.00,705.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30375,966,'2022-08-24',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30376,375,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(30377,623,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(30383,1111,'2022-08-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30388,937,'2022-08-24',200.00,400.00,220.00,330.00,220.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30389,666,'2022-08-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30391,1113,'2022-08-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30392,429,'2022-08-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30393,146,'2022-08-24',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30395,527,'2022-08-24',372.93,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30397,86,'2022-08-24',222.07,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30398,1012,'2022-08-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30399,1062,'2022-08-25',580.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30400,1122,'2022-08-25',1807.50,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,8.00,1.00),
(30401,649,'2022-08-25',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30402,666,'2022-08-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30403,1114,'2022-08-25',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30404,474,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30405,1021,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,1740.00,1582.50,1740.00,1582.50,0.00,0.00,6.00),
(30406,643,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(30407,575,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(30408,1123,'2022-08-25',2597.97,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(30409,1125,'2022-08-25',2417.87,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(30410,1074,'2022-08-25',1150.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,5.00,1.00),
(30411,1128,'2022-08-25',799.03,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(30412,1115,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(30413,809,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(30414,12,'2022-08-25',280.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30415,641,'2022-08-25',110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30418,658,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(30419,1091,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(30420,1018,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30422,765,'2022-08-25',219.05,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30423,1049,'2022-08-25',152.38,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30424,1112,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,3.00),
(30425,1042,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(30426,1078,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(30427,2,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,1.00),
(30428,299,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(30432,1119,'2022-08-25',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30434,422,'2022-08-25',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30435,943,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30436,959,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30437,964,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30438,1073,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30439,1084,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(30440,1075,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(30441,17,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,2.00),
(30446,1124,'2022-08-25',437.87,420.00,420.00,420.00,420.00,420.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(30447,941,'2022-08-25',429.03,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30448,749,'2022-08-25',144.30,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30450,1041,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(30451,1047,'2022-08-25',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30454,37,'2022-08-25',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30455,21,'2022-08-25',220.00,180.00,185.00,182.50,185.00,182.50,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,1.00,1.00),
(30458,1113,'2022-08-25',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30459,1071,'2022-08-25',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30460,662,'2022-08-25',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30463,196,'2022-08-25',395.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30464,242,'2022-08-25',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30466,647,'2022-08-25',370.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30469,681,'2022-08-25',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30470,854,'2022-08-25',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30476,1063,'2022-08-25',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30478,947,'2022-08-26',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30479,940,'2022-08-26',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30480,1078,'2022-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(30481,1051,'2022-08-26',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30482,420,'2022-08-26',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30483,102,'2022-08-26',195.00,-155.00,-155.00,-155.00,-155.00,-155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-1.00,0.00),
(30484,1122,'2022-08-26',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30485,196,'2022-08-26',207.41,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30486,434,'2022-08-26',192.59,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30487,21,'2022-08-26',430.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30488,1059,'2022-08-26',240.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30490,1012,'2022-08-27',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30491,1074,'2022-08-27',3163.82,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(30492,311,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,3.00),
(30493,294,'2022-08-27',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30494,669,'2022-08-27',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30495,1123,'2022-08-27',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30496,1128,'2022-08-27',1265.62,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30497,1122,'2022-08-27',2460.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(30498,712,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(30499,1124,'2022-08-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(30501,1060,'2022-08-27',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30504,674,'2022-08-27',216.67,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30505,639,'2022-08-27',108.33,110.00,125.00,117.50,125.00,117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30506,2,'2022-08-27',108.33,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30507,641,'2022-08-27',216.67,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30508,38,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(30509,281,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(30510,436,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(30512,1113,'2022-08-27',270.00,230.00,230.00,230.00,230.00,230.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(30513,1112,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,7.00),
(30514,181,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(30517,1125,'2022-08-27',1331.35,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30519,799,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,24.00),
(30520,420,'2022-08-27',495.00,435.00,435.00,435.00,435.00,435.00,0.00,660.00,580.00,580.00,580.00,580.00,580.00,0.00,3.00,4.00),
(30521,776,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,620.00,560.00,600.00,560.00,600.00,0.00,0.00,4.00),
(30522,706,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,600.00,630.00,600.00,630.00,0.00,0.00,4.00),
(30523,929,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(30524,718,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(30525,681,'2022-08-27',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30526,432,'2022-08-27',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30527,283,'2022-08-27',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30528,162,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(30529,1111,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30532,123,'2022-08-27',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30535,1071,'2022-08-27',520.00,500.00,500.00,500.00,500.00,500.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(30537,647,'2022-08-27',670.00,640.00,560.00,608.76,560.00,608.76,0.00,390.00,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(30538,945,'2022-08-27',215.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30539,1021,'2022-08-27',245.81,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30540,193,'2022-08-27',168.69,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30542,525,'2022-08-27',202.43,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30543,1078,'2022-08-27',661.71,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30544,176,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(30545,1069,'2022-08-27',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30546,1091,'2022-08-27',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30547,492,'2022-08-27',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,2.00),
(30548,944,'2022-08-27',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30549,17,'2022-08-27',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30550,12,'2022-08-27',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30551,1104,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(30552,941,'2022-08-27',240.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(30556,1062,'2022-08-27',305.56,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30558,1090,'2022-08-27',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(30559,1067,'2022-08-27',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30562,21,'2022-08-27',360.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30563,413,'2022-08-27',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30565,1118,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30566,430,'2022-08-27',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30567,280,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(30574,102,'2022-08-27',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30576,299,'2022-08-27',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30579,439,'2022-08-27',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30580,288,'2022-08-27',690.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30582,940,'2022-08-27',440.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30584,1046,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30585,196,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30586,434,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(30592,1059,'2022-08-27',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30598,3,'2022-08-27',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30599,10,'2022-08-27',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30600,412,'2022-08-27',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30605,956,'2022-08-27',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30610,1092,'2022-08-27',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30613,364,'2022-08-27',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30614,1037,'2022-08-27',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30615,634,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(30617,233,'2022-08-27',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30618,37,'2022-08-27',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30620,374,'2022-08-27',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30621,666,'2022-08-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30624,666,'2022-08-28',380.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30625,1124,'2022-08-28',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30626,748,'2022-08-28',925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(30627,1118,'2022-08-28',1680.00,3200.00,1600.00,2400.00,1600.00,2400.00,0.00,630.00,1200.00,600.00,900.00,600.00,900.00,0.00,8.00,3.00),
(30628,1047,'2022-08-28',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30629,1042,'2022-08-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30630,1125,'2022-08-28',1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(30631,146,'2022-08-28',510.00,1110.00,540.00,817.50,540.00,817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30632,1114,'2022-08-28',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(30633,1123,'2022-08-28',1470.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,7.00,1.00),
(30634,1119,'2022-08-28',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30635,1062,'2022-08-28',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30636,572,'2022-08-28',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30637,656,'2022-08-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30639,492,'2022-08-28',215.77,180.00,180.00,180.00,180.00,180.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(30642,1122,'2022-08-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30643,939,'2022-08-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30644,196,'2022-08-28',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30645,1074,'2022-08-28',810.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30646,1049,'2022-08-28',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30647,397,'2022-08-28',470.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30648,755,'2022-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(30650,420,'2022-08-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30652,1071,'2022-08-28',294.23,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30653,709,'2022-08-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30654,989,'2022-08-28',212.53,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30655,471,'2022-08-28',217.47,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30657,1091,'2022-08-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30658,181,'2022-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(30659,981,'2022-08-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30660,647,'2022-08-29',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30661,572,'2022-08-29',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30662,1122,'2022-08-29',2252.38,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(30663,1074,'2022-08-29',2013.37,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,9.00,2.00),
(30664,781,'2022-08-29',241.94,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30665,432,'2022-08-29',124.86,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30667,560,'2022-08-29',193.75,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30668,465,'2022-08-29',189.44,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30669,958,'2022-08-29',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30670,1114,'2022-08-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30672,1112,'2022-08-29',805.65,765.00,765.00,765.00,765.00,765.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,3.00,1.00),
(30673,416,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(30674,1125,'2022-08-29',1340.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(30675,196,'2022-08-29',185.00,170.00,170.00,170.00,170.00,170.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(30677,1078,'2022-08-29',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30678,492,'2022-08-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30680,155,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(30681,853,'2022-08-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30682,1128,'2022-08-29',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30683,294,'2022-08-29',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30684,669,'2022-08-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30685,995,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(30687,1018,'2022-08-29',705.00,705.00,705.00,705.00,705.00,705.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,3.00,1.00),
(30688,1091,'2022-08-29',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30689,1021,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(30691,88,'2022-08-29',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30692,37,'2022-08-29',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30693,591,'2022-08-29',200.00,395.00,195.00,295.00,195.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30694,582,'2022-08-29',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30695,393,'2022-08-29',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30696,159,'2022-08-29',386.45,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30699,1123,'2022-08-29',1074.60,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(30701,1019,'2022-08-29',484.68,420.00,420.00,420.00,420.00,420.00,0.00,225.27,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(30702,1113,'2022-08-29',271.42,230.00,230.00,230.00,230.00,230.00,0.00,245.75,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(30703,1020,'2022-08-29',206.45,180.00,180.00,180.00,180.00,180.00,0.00,194.55,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(30704,1066,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.43,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(30705,1099,'2022-08-29',383.26,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30712,930,'2022-08-29',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30714,784,'2022-08-29',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30716,439,'2022-08-29',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30718,1092,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30719,709,'2022-08-29',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30720,1090,'2022-08-29',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30721,1062,'2022-08-29',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30723,431,'2022-08-29',197.07,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30727,1051,'2022-08-29',206.45,170.00,170.00,170.00,170.00,170.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(30729,1060,'2022-08-29',295.60,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30732,713,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(30734,434,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(30735,420,'2022-08-29',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30736,792,'2022-08-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30737,1059,'2022-08-29',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30742,1012,'2022-08-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30744,994,'2022-08-29',174.29,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30746,948,'2022-08-29',203.33,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30747,577,'2022-08-29',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30748,3,'2022-08-29',585.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30753,1077,'2022-08-29',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30760,1124,'2022-08-29',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30762,10,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(30763,429,'2022-08-29',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30772,283,'2022-08-29',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30775,964,'2022-08-29',230.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30776,1074,'2022-08-30',1387.52,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30777,1124,'2022-08-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30778,1114,'2022-08-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30779,1123,'2022-08-30',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30780,1122,'2022-08-30',697.66,630.00,630.00,630.00,630.00,630.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(30781,1113,'2022-08-30',268.33,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30782,1050,'2022-08-30',268.33,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30783,647,'2022-08-30',674.58,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30785,1077,'2022-08-30',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30787,671,'2022-08-30',178.09,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30789,1090,'2022-08-30',395.74,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30790,1111,'2022-08-30',668.31,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30793,1125,'2022-08-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30794,1119,'2022-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30795,656,'2022-08-30',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30796,941,'2022-08-30',233.33,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30798,492,'2022-08-30',213.89,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30799,299,'2022-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(30801,159,'2022-08-30',210.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30802,420,'2022-08-30',190.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30803,944,'2022-08-30',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30804,937,'2022-08-30',227.37,400.00,220.00,330.00,220.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30806,1012,'2022-08-30',236.84,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30807,1092,'2022-08-31',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30808,421,'2022-08-31',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30809,1112,'2022-08-31',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30811,1071,'2022-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(30812,1123,'2022-08-31',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30813,1074,'2022-08-31',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(30814,1122,'2022-08-31',1560.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(30815,1125,'2022-08-31',920.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30816,1078,'2022-08-31',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30817,283,'2022-08-31',155.00,150.00,150.00,150.00,150.00,150.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(30820,17,'2022-08-31',495.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30821,12,'2022-08-31',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30822,10,'2022-08-31',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30823,647,'2022-08-31',990.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30824,159,'2022-08-31',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30825,396,'2022-08-31',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30827,492,'2022-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(30828,1128,'2022-08-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(30829,1090,'2022-08-31',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30831,474,'2022-08-31',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30832,196,'2022-08-31',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30833,193,'2022-08-31',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30834,942,'2022-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(30835,198,'2022-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30838,1124,'2022-08-31',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30839,1019,'2022-08-31',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30840,1062,'2022-08-31',580.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30841,1060,'2022-08-31',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30844,643,'2022-08-31',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30845,660,'2022-08-31',440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30846,1113,'2022-08-31',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30847,397,'2022-08-31',440.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30853,1107,'2022-08-31',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30854,1014,'2022-08-31',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30857,1037,'2022-08-31',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30859,572,'2022-08-31',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30861,1015,'2022-08-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30867,39,'2022-08-31',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30868,939,'2022-08-31',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30870,347,'2022-08-31',143.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30871,598,'2022-08-31',258.51,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30872,156,'2022-08-31',129.26,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30873,354,'2022-08-31',143.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30874,1128,'2022-09-01',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30875,1123,'2022-09-01',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30876,647,'2022-09-01',320.00,320.00,280.00,304.38,280.00,304.38,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,1.00,1.00),
(30877,1119,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(30878,1074,'2022-09-01',1381.15,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,6.00,1.00),
(30879,146,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,2.00),
(30880,1118,'2022-09-01',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30882,1062,'2022-09-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30883,1078,'2022-09-01',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30884,1011,'2022-09-01',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30885,1061,'2022-09-01',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30887,1098,'2022-09-01',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30888,1112,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(30889,192,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,1.00),
(30891,1114,'2022-09-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(30892,1125,'2022-09-01',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30894,569,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,2.00),
(30895,572,'2022-09-01',410.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30896,666,'2022-09-01',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30897,854,'2022-09-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30898,649,'2022-09-01',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30900,638,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(30901,1018,'2022-09-01',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30902,1077,'2022-09-01',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30908,1049,'2022-09-01',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30917,635,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30918,1122,'2022-09-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30919,571,'2022-09-01',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30920,242,'2022-09-01',440.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30921,1042,'2022-09-01',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30923,681,'2022-09-01',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30924,100,'2022-09-01',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30926,397,'2022-09-01',660.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30928,1063,'2022-09-01',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30929,946,'2022-09-01',220.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30932,1047,'2022-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(30934,1090,'2022-09-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30935,1012,'2022-09-01',431.54,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30936,101,'2022-09-01',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30937,805,'2022-09-01',163.46,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30938,1051,'2022-09-01',173.08,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30939,336,'2022-09-01',168.27,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30940,288,'2022-09-01',168.27,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30941,492,'2022-09-01',182.69,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30943,1019,'2022-09-01',211.54,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30945,964,'2022-09-02',800.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30946,193,'2022-09-02',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30947,196,'2022-09-02',395.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30948,439,'2022-09-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30949,436,'2022-09-02',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30950,440,'2022-09-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30952,647,'2022-09-02',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(30953,1021,'2022-09-02',735.00,735.00,870.00,791.25,870.00,791.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30954,1060,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(30955,643,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(30956,123,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(30957,1119,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30958,1112,'2022-09-02',255.00,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(30959,1050,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(30960,1113,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(30961,621,'2022-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(30962,1114,'2022-09-02',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30964,1014,'2022-09-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30965,1042,'2022-09-02',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30968,1074,'2022-09-02',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30970,844,'2022-09-02',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(30971,1128,'2022-09-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(30972,1113,'2022-09-03',230.00,230.00,230.00,230.00,230.00,230.00,0.00,2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,1.00,12.00),
(30973,1112,'2022-09-03',255.00,255.00,255.00,255.00,255.00,255.00,0.00,2295.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,1.00,9.00),
(30974,1124,'2022-09-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,1.00,12.00),
(30975,1114,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,8.00),
(30976,1041,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(30977,1012,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(30978,1060,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(30979,1047,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(30980,647,'2022-09-03',370.00,320.00,280.00,304.38,280.00,304.38,0.00,605.00,640.00,560.00,608.76,560.00,608.76,0.00,1.00,2.00),
(30981,978,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(30982,1092,'2022-09-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,1.00,4.00),
(30983,1106,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30984,1108,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(30985,1090,'2022-09-03',240.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(30986,311,'2022-09-03',270.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(30987,1125,'2022-09-03',440.00,420.00,420.00,420.00,420.00,420.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(30990,1128,'2022-09-03',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(30992,635,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(30995,1074,'2022-09-03',1810.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(30997,1122,'2022-09-03',1817.87,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(30998,1021,'2022-09-03',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31000,1119,'2022-09-03',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31001,1019,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31002,374,'2022-09-03',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31004,474,'2022-09-03',392.13,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31005,656,'2022-09-03',220.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(31006,947,'2022-09-03',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31007,492,'2022-09-03',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31008,1118,'2022-09-03',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31011,839,'2022-09-03',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31016,1099,'2022-09-03',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31017,1123,'2022-09-03',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31018,681,'2022-09-03',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31020,102,'2022-09-03',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31021,288,'2022-09-03',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31023,1066,'2022-09-03',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31025,996,'2022-09-03',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31026,669,'2022-09-03',380.66,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31027,844,'2022-09-03',214.34,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31028,807,'2022-09-03',215.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31029,940,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31031,375,'2022-09-03',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31032,572,'2022-09-03',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31042,233,'2022-09-03',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31043,575,'2022-09-03',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31044,579,'2022-09-03',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31045,15,'2022-09-03',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31048,593,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(31050,146,'2022-09-03',200.00,370.00,180.00,272.50,180.00,272.50,0.00,200.00,370.00,180.00,272.50,180.00,272.50,0.00,1.00,1.00),
(31051,39,'2022-09-03',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31054,1078,'2022-09-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31056,941,'2022-09-04',860.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31057,194,'2022-09-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31058,439,'2022-09-04',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31059,193,'2022-09-04',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31060,196,'2022-09-04',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31061,1122,'2022-09-04',670.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31062,1063,'2022-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31063,647,'2022-09-04',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31064,1074,'2022-09-04',880.00,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(31065,1125,'2022-09-04',454.42,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31066,474,'2022-09-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31067,1112,'2022-09-04',255.00,255.00,255.00,255.00,255.00,255.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,2.00),
(31069,1119,'2022-09-04',660.00,630.00,630.00,630.00,630.00,630.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(31070,1128,'2022-09-04',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31071,146,'2022-09-04',370.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31072,1071,'2022-09-04',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31073,1018,'2022-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(31074,964,'2022-09-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(31075,989,'2022-09-04',203.68,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31076,397,'2022-09-04',246.32,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31078,946,'2022-09-04',220.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31079,363,'2022-09-04',150.59,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31080,342,'2022-09-04',169.41,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31083,713,'2022-09-04',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31084,242,'2022-09-04',185.58,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31086,281,'2022-09-04',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31090,1078,'2022-09-04',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31093,1118,'2022-09-04',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31094,1124,'2022-09-04',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31097,1037,'2022-09-04',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31101,1128,'2022-09-05',1808.29,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,9.00,1.00),
(31102,1114,'2022-09-05',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(31103,1074,'2022-09-05',930.00,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(31104,412,'2022-09-05',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31105,283,'2022-09-05',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31106,416,'2022-09-05',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31107,1059,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(31108,1118,'2022-09-05',250.00,400.00,200.00,300.00,200.00,300.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(31109,958,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(31110,417,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(31112,1015,'2022-09-05',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31113,37,'2022-09-05',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31114,582,'2022-09-05',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31115,181,'2022-09-05',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31116,1063,'2022-09-05',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31117,492,'2022-09-05',538.46,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31118,1049,'2022-09-05',800.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31119,1112,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(31120,1078,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(31121,1014,'2022-09-05',224.78,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31122,1077,'2022-09-05',674.35,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31123,1122,'2022-09-05',2838.99,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,13.00,1.00),
(31124,800,'2022-09-05',360.00,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(31125,12,'2022-09-05',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31128,647,'2022-09-05',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31130,196,'2022-09-05',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31132,1124,'2022-09-05',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31133,1125,'2022-09-05',880.00,840.00,840.00,840.00,840.00,840.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,4.00,2.00),
(31135,242,'2022-09-05',720.00,720.00,760.00,740.00,760.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31136,1123,'2022-09-05',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31139,1113,'2022-09-05',280.00,230.00,230.00,230.00,230.00,230.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(31146,1071,'2022-09-05',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31147,570,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,2.00),
(31149,1052,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(31150,1037,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(31151,432,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,1.00),
(31154,1019,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31156,643,'2022-09-05',347.01,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31157,1012,'2022-09-05',218.12,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31161,439,'2022-09-05',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31165,1111,'2022-09-05',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31168,159,'2022-09-05',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31169,361,'2022-09-05',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31171,637,'2022-09-05',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31172,792,'2022-09-05',234.38,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31173,163,'2022-09-05',215.63,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31175,647,'2022-09-06',592.59,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31176,809,'2022-09-06',407.41,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31177,1074,'2022-09-06',918.98,880.00,880.00,880.00,880.00,880.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(31178,649,'2022-09-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31179,738,'2022-09-06',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31180,1128,'2022-09-06',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,6.00,1.00),
(31181,1048,'2022-09-06',160.00,160.00,180.00,184.33,180.00,184.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31182,1112,'2022-09-06',560.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31184,123,'2022-09-06',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31186,1123,'2022-09-06',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31187,781,'2022-09-06',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31188,1122,'2022-09-06',440.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(31191,242,'2022-09-06',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31192,1114,'2022-09-06',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31193,681,'2022-09-06',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31195,422,'2022-09-06',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31196,1077,'2022-09-06',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31198,1119,'2022-09-06',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31200,1078,'2022-09-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31202,440,'2022-09-06',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31204,1060,'2022-09-06',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31207,578,'2022-09-06',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31209,1019,'2022-09-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31210,1092,'2022-09-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31212,1124,'2022-09-06',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31213,1041,'2022-09-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31215,1011,'2022-09-06',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31216,748,'2022-09-06',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31217,637,'2022-09-06',210.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31218,656,'2022-09-06',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31219,329,'2022-09-06',210.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31220,765,'2022-09-06',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31222,492,'2022-09-06',421.02,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31226,932,'2022-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(31227,12,'2022-09-07',600.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31228,17,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(31229,1122,'2022-09-07',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(31230,1128,'2022-09-07',1490.40,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(31231,634,'2022-09-07',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31232,853,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(31233,1074,'2022-09-07',1364.71,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,6.00,2.00),
(31234,681,'2022-09-07',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31235,854,'2022-09-07',419.67,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31236,1060,'2022-09-07',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31237,1113,'2022-09-07',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31238,1050,'2022-09-07',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31239,1125,'2022-09-07',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(31241,1021,'2022-09-07',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31242,39,'2022-09-07',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31243,658,'2022-09-07',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31244,1123,'2022-09-07',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(31245,174,'2022-09-07',380.00,780.00,390.00,582.50,390.00,582.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31247,1115,'2022-09-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31249,1078,'2022-09-07',474.89,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(31251,474,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(31257,7,'2022-09-07',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31259,66,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(31261,1112,'2022-09-07',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31263,1064,'2022-09-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31264,1015,'2022-09-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31265,492,'2022-09-07',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(31269,397,'2022-09-07',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31270,669,'2022-09-07',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31271,1018,'2022-09-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31272,1046,'2022-09-07',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31273,413,'2022-09-07',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31274,1049,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.78,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(31275,527,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.22,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(31276,930,'2022-09-07',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31279,946,'2022-09-07',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31280,1092,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31281,637,'2022-09-07',210.33,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31284,748,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(31287,1118,'2022-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31289,432,'2022-09-07',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31290,635,'2022-09-08',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31291,1019,'2022-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31292,1074,'2022-09-08',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31293,414,'2022-09-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31294,781,'2022-09-08',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31295,1050,'2022-09-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31296,1122,'2022-09-08',520.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(31297,1118,'2022-09-08',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31298,1015,'2022-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(31299,1041,'2022-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31300,200,'2022-09-08',200.00,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31301,1113,'2022-09-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31302,1047,'2022-09-08',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31303,492,'2022-09-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31306,12,'2022-09-08',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31308,299,'2022-09-08',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31309,1128,'2022-09-08',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31312,1062,'2022-09-08',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31313,1125,'2022-09-08',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31314,1123,'2022-09-08',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31315,242,'2022-09-08',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31316,638,'2022-09-08',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31317,593,'2022-09-08',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31318,637,'2022-09-08',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31319,1060,'2022-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(31320,941,'2022-09-08',214.01,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31321,1114,'2022-09-08',231.85,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31322,1011,'2022-09-08',231.85,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31323,393,'2022-09-08',214.01,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31324,1091,'2022-09-08',254.14,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31325,1021,'2022-09-08',254.14,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31326,1078,'2022-09-09',658.93,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31327,492,'2022-09-09',179.12,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31328,1074,'2022-09-09',1149.20,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31329,1041,'2022-09-09',208.98,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(31330,747,'2022-09-09',194.05,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31331,1091,'2022-09-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31333,637,'2022-09-09',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31335,1050,'2022-09-09',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31336,635,'2022-09-09',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31337,967,'2022-09-09',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31338,643,'2022-09-09',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31340,1128,'2022-09-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31341,1123,'2022-09-09',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31342,1124,'2022-09-09',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31343,1114,'2022-09-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31345,1112,'2022-09-09',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31346,413,'2022-09-09',175.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31349,1019,'2022-09-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31350,1021,'2022-09-09',274.73,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31352,198,'2022-09-09',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31354,738,'2022-09-09',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31355,966,'2022-09-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31356,1074,'2022-09-10',1187.89,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31357,1128,'2022-09-10',2880.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(31358,1114,'2022-09-10',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(31359,1113,'2022-09-10',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(31360,1123,'2022-09-10',668.90,600.00,600.00,600.00,600.00,600.00,0.00,456.67,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(31361,1122,'2022-09-10',1999.37,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(31362,1091,'2022-09-10',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31363,1077,'2022-09-10',705.00,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31364,1124,'2022-09-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,257.39,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(31365,1119,'2022-09-10',690.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31366,1090,'2022-09-10',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31368,578,'2022-09-10',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31371,1078,'2022-09-10',917.89,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31372,1125,'2022-09-10',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(31373,1104,'2022-09-10',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31379,431,'2022-09-10',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31381,1037,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(31382,647,'2022-09-10',955.82,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31384,1062,'2022-09-10',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31385,1060,'2022-09-10',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31387,1021,'2022-09-10',490.00,490.00,580.00,527.50,580.00,527.50,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,2.00,1.00),
(31389,807,'2022-09-10',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31393,958,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(31394,635,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31396,799,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(31397,854,'2022-09-10',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31398,572,'2022-09-10',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31399,666,'2022-09-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31402,748,'2022-09-10',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31403,739,'2022-09-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31406,258,'2022-09-10',214.91,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31408,23,'2022-09-10',205.36,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31409,1019,'2022-09-10',238.79,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31410,420,'2022-09-10',351.26,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31411,942,'2022-09-10',229.24,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31413,492,'2022-09-10',430.14,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31415,795,'2022-09-10',200.58,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31416,1038,'2022-09-10',210.14,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31417,1094,'2022-09-10',100.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31422,947,'2022-09-10',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31423,1018,'2022-09-10',940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31425,1112,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(31431,964,'2022-09-10',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31434,922,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(31445,468,'2022-09-10',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31446,945,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31447,439,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(31450,645,'2022-09-10',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31453,135,'2022-09-10',177.05,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31454,159,'2022-09-10',181.83,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31456,17,'2022-09-10',315.82,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31459,393,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.94,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(31461,423,'2022-09-10',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31463,1011,'2022-09-11',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31464,1059,'2022-09-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31465,1118,'2022-09-11',210.00,400.00,200.00,300.00,200.00,300.00,0.00,630.00,1200.00,600.00,900.00,600.00,900.00,0.00,1.00,3.00),
(31466,1119,'2022-09-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31467,167,'2022-09-11',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31468,666,'2022-09-11',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31469,739,'2022-09-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31470,656,'2022-09-11',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31471,738,'2022-09-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31473,1125,'2022-09-11',880.00,840.00,840.00,840.00,840.00,840.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(31475,809,'2022-09-11',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31476,649,'2022-09-11',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31477,641,'2022-09-11',470.00,440.00,560.00,500.00,560.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31478,1018,'2022-09-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31480,674,'2022-09-11',110.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31481,658,'2022-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(31483,12,'2022-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(31485,242,'2022-09-11',400.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31486,1014,'2022-09-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31487,1064,'2022-09-11',260.00,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(31490,1074,'2022-09-11',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31491,807,'2022-09-11',230.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31492,671,'2022-09-11',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31493,669,'2022-09-11',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31494,824,'2022-09-11',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31496,1128,'2022-09-11',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31497,185,'2022-09-11',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31498,647,'2022-09-11',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31499,1114,'2022-09-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31500,638,'2022-09-11',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31501,949,'2022-09-11',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31502,1021,'2022-09-11',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31506,1078,'2022-09-11',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31507,1111,'2022-09-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31508,575,'2022-09-11',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31510,579,'2022-09-11',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31511,3,'2022-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(31512,1122,'2022-09-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31513,1019,'2022-09-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31515,647,'2022-09-12',1060.00,960.00,840.00,913.14,840.00,913.14,0.00,1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,3.00,4.00),
(31516,218,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,2.00),
(31517,1113,'2022-09-12',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31518,1074,'2022-09-12',1420.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,6.00,2.00),
(31520,294,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(31521,1128,'2022-09-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(31522,1125,'2022-09-12',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,880.00,840.00,840.00,840.00,840.00,840.00,0.00,6.00,4.00),
(31523,418,'2022-09-12',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31524,912,'2022-09-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31525,635,'2022-09-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31527,1123,'2022-09-12',1170.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,840.00,800.00,800.00,800.00,800.00,800.00,0.00,5.00,4.00),
(31528,1090,'2022-09-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(31529,1011,'2022-09-12',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31530,911,'2022-09-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31532,1021,'2022-09-12',245.00,245.00,290.00,263.75,290.00,263.75,0.00,1470.00,1470.00,1740.00,1582.50,1740.00,1582.50,0.00,1.00,6.00),
(31533,1041,'2022-09-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,4.00),
(31534,280,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(31535,123,'2022-09-12',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31536,10,'2022-09-12',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31537,17,'2022-09-12',525.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31538,12,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,4.00),
(31540,1092,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31542,299,'2022-09-12',225.00,175.00,155.00,165.00,155.00,165.00,0.00,165.00,175.00,155.00,165.00,155.00,165.00,0.00,1.00,1.00),
(31543,1078,'2022-09-12',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31548,1114,'2022-09-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(31551,492,'2022-09-12',620.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31552,439,'2022-09-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31553,1077,'2022-09-12',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31560,1069,'2022-09-12',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31561,854,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(31563,990,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(31564,855,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(31567,807,'2022-09-12',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31568,1122,'2022-09-12',1580.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,7.00,1.00),
(31569,643,'2022-09-12',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31571,1060,'2022-09-12',580.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31572,1063,'2022-09-12',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31573,946,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31574,1050,'2022-09-12',740.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31577,396,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(31579,198,'2022-09-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31587,1112,'2022-09-12',560.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31588,37,'2022-09-12',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31589,1064,'2022-09-12',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31591,968,'2022-09-12',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31593,1062,'2022-09-12',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31598,258,'2022-09-12',225.00,190.00,190.00,190.00,190.00,190.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(31603,1049,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(31604,397,'2022-09-12',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31605,474,'2022-09-12',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31606,637,'2022-09-12',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31611,995,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(31612,242,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,1.00),
(31638,196,'2022-09-12',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31641,800,'2022-09-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31642,1078,'2022-09-13',1095.25,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,5.00,1.00),
(31643,1074,'2022-09-13',1005.00,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(31644,393,'2022-09-13',474.15,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31645,792,'2022-09-13',750.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31646,397,'2022-09-13',440.00,440.00,390.00,415.00,390.00,415.00,0.00,260.00,220.00,195.00,207.50,195.00,207.50,0.00,2.00,1.00),
(31648,660,'2022-09-13',230.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31649,658,'2022-09-13',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31650,1122,'2022-09-13',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(31651,1112,'2022-09-13',255.00,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(31652,1060,'2022-09-13',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31653,647,'2022-09-13',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31655,18,'2022-09-13',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31656,181,'2022-09-13',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31660,759,'2022-09-13',447.35,450.00,380.00,415.00,380.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31662,1092,'2022-09-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31663,1113,'2022-09-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(31664,1114,'2022-09-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31665,1123,'2022-09-13',217.62,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(31666,492,'2022-09-13',179.78,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31671,1050,'2022-09-13',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31674,1063,'2022-09-13',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31676,957,'2022-09-13',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31677,1128,'2022-09-13',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31679,15,'2022-09-13',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31682,666,'2022-09-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31685,1090,'2022-09-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31686,431,'2022-09-13',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31689,623,'2022-09-13',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31691,799,'2022-09-13',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31692,25,'2022-09-13',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31694,781,'2022-09-13',165.85,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31696,799,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,40.00),
(31697,635,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(31698,304,'2022-09-14',160.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31699,1078,'2022-09-14',472.47,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31700,1112,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(31701,492,'2022-09-14',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,9.00,1.00),
(31702,223,'2022-09-14',495.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31703,3,'2022-09-14',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31704,1,'2022-09-14',775.00,750.00,750.00,750.00,750.00,750.00,0.00,945.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,5.00,9.00),
(31705,299,'2022-09-14',710.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31706,681,'2022-09-14',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,735.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,8.00,7.00),
(31707,162,'2022-09-14',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31708,155,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,5.00),
(31709,12,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1540.00,1595.00,1567.50,1595.00,1567.50,0.00,0.00,11.00),
(31710,994,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(31711,463,'2022-09-14',200.00,190.00,190.00,190.00,190.00,190.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(31712,450,'2022-09-14',200.00,200.00,280.00,233.75,280.00,233.75,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,1.00,1.00),
(31713,402,'2022-09-14',200.00,200.00,240.00,212.50,240.00,212.50,0.00,200.00,200.00,240.00,212.50,240.00,212.50,0.00,1.00,1.00),
(31717,1069,'2022-09-14',500.00,500.00,500.00,500.00,500.00,500.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(31720,1122,'2022-09-14',1419.52,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(31721,1128,'2022-09-14',390.48,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31723,108,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2300.00,2900.00,3200.00,3050.00,3200.00,3050.00,0.00,0.00,20.00),
(31724,113,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,1125.00,525.00,825.00,525.00,825.00,0.00,0.00,3.00),
(31725,198,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,8.00),
(31726,119,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,6.00),
(31727,436,'2022-09-14',380.00,320.00,320.00,320.00,320.00,320.00,0.00,720.00,960.00,960.00,960.00,960.00,960.00,0.00,2.00,6.00),
(31728,678,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,660.00,870.00,765.00,870.00,765.00,0.00,0.00,6.00),
(31729,674,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1045.00,1210.00,1595.00,1402.50,1595.00,1402.50,0.00,0.00,11.00),
(31730,593,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(31732,781,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,10.00),
(31733,647,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1645.00,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,0.00,7.00),
(31734,662,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,945.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,7.00),
(31735,643,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,625.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,5.00),
(31736,807,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(31737,669,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,12.00),
(31738,941,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2850.00,7600.00,3800.00,5700.00,3800.00,5700.00,0.00,0.00,19.00),
(31739,748,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(31741,6,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1575.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,0.00,15.00),
(31742,7,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,1200.00,870.00,1035.00,870.00,1035.00,0.00,0.00,6.00),
(31744,14,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(31745,486,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2430.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,18.00),
(31746,17,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,930.00,1110.00,1020.00,1110.00,1020.00,0.00,0.00,6.00),
(31747,18,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1265.00,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,11.00),
(31748,20,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,5.00),
(31749,21,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,1080.00,1110.00,1095.00,1110.00,1095.00,0.00,0.00,6.00),
(31750,22,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(31751,23,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2900.00,3500.00,3700.00,3600.00,3700.00,3600.00,0.00,0.00,20.00),
(31752,27,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1650.00,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,11.00),
(31753,205,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,6.00),
(31754,634,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2550.00,6000.00,3150.00,4537.50,3150.00,4537.50,0.00,0.00,15.00),
(31756,91,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,5.00),
(31757,94,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,8.00),
(31758,283,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1995.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,19.00),
(31759,97,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1265.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,11.00),
(31760,100,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,7.00),
(31761,107,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,2030.00,2170.00,2100.00,2170.00,2100.00,0.00,0.00,14.00),
(31762,1062,'2022-09-14',265.00,265.00,265.00,265.00,265.00,265.00,0.00,315.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(31763,1090,'2022-09-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31764,1111,'2022-09-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31767,1049,'2022-09-14',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31768,1124,'2022-09-14',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31770,1125,'2022-09-14',503.12,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31771,967,'2022-09-14',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31773,737,'2022-09-14',225.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31776,572,'2022-09-14',224.42,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31778,1074,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(31779,375,'2022-09-14',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31780,1113,'2022-09-14',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31781,947,'2022-09-14',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31784,123,'2022-09-14',198.55,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31785,1114,'2022-09-14',495.82,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31786,474,'2022-09-14',198.55,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31787,99,'2022-09-14',146.55,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31788,1071,'2022-09-14',283.64,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31789,964,'2022-09-14',226.91,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31794,945,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31795,1018,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31796,1091,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31798,1092,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31799,1123,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(31800,1071,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(31801,1119,'2022-09-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,689.01,630.00,630.00,630.00,630.00,630.00,0.00,1.00,3.00),
(31802,748,'2022-09-15',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31803,1113,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(31804,1112,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,7.00),
(31805,1128,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(31806,647,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2880.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,0.00,9.00),
(31807,1069,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(31808,1104,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(31809,1125,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(31810,1114,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,9.00),
(31811,1041,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,6.00),
(31812,967,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,6.00),
(31813,1037,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,5.00),
(31814,649,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,5.00),
(31815,572,'2022-09-15',200.00,400.00,210.00,302.50,210.00,302.50,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,1.00,1.00),
(31816,666,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(31817,1021,'2022-09-15',255.00,245.00,290.00,263.75,290.00,263.75,0.00,1100.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,1.00,4.00),
(31818,731,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1575.00,1855.00,1435.00,1785.00,1435.00,1785.00,0.00,0.00,7.00),
(31819,734,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(31820,1008,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(31821,870,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,2.00),
(31822,929,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(31823,1005,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31824,737,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(31825,869,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(31826,281,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,5.00),
(31827,1058,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(31828,983,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,2.00),
(31829,1070,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(31830,928,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(31831,860,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(31832,1035,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(31833,856,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(31834,1024,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(31835,776,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,930.00,840.00,900.00,840.00,900.00,0.00,0.00,6.00),
(31836,1072,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(31837,1059,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,7.00),
(31838,1028,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(31839,764,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,480.00,472.50,480.00,472.50,0.00,0.00,3.00),
(31841,1074,'2022-09-15',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31843,637,'2022-09-15',405.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31844,738,'2022-09-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31845,1078,'2022-09-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31846,383,'2022-09-15',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31847,1077,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.99,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,3.00),
(31849,1049,'2022-09-15',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31850,643,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(31851,397,'2022-09-15',200.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31852,306,'2022-09-15',170.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31855,718,'2022-09-15',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31856,109,'2022-09-15',182.72,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31857,656,'2022-09-15',217.28,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31858,748,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(31859,747,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(31860,23,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1365.00,1225.00,1295.00,1260.00,1295.00,1260.00,0.00,0.00,7.00),
(31861,593,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,925.00,1000.00,962.50,1000.00,962.50,0.00,0.00,5.00),
(31862,6,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(31863,669,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(31864,2,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,1.00),
(31865,647,'2022-09-16',1607.13,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(31866,492,'2022-09-16',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31867,1074,'2022-09-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31868,943,'2022-09-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31869,945,'2022-09-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31870,198,'2022-09-16',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31871,436,'2022-09-16',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31872,299,'2022-09-16',356.78,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31873,1113,'2022-09-16',478.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(31874,1112,'2022-09-16',250.31,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(31875,1060,'2022-09-16',262.70,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(31876,1050,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(31877,1071,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,512.71,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(31879,1067,'2022-09-16',322.17,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31883,1063,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.29,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31885,120,'2022-09-16',186.50,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31887,839,'2022-09-16',191.41,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31888,638,'2022-09-16',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31889,397,'2022-09-16',250.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31891,1128,'2022-09-17',392.71,400.00,400.00,400.00,400.00,400.00,0.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,2.00,12.00),
(31892,1074,'2022-09-17',2657.91,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,12.00,5.00),
(31893,1118,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(31894,1125,'2022-09-17',2650.83,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,2200.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,12.00,10.00),
(31895,1114,'2022-09-17',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31896,1021,'2022-09-17',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31897,1122,'2022-09-17',899.60,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31899,1123,'2022-09-17',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(31900,1015,'2022-09-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(31903,25,'2022-09-17',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31904,620,'2022-09-17',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31905,1078,'2022-09-17',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31906,1063,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31907,1124,'2022-09-17',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31908,1119,'2022-09-17',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31910,1091,'2022-09-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31911,809,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,2.00),
(31912,656,'2022-09-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31913,572,'2022-09-17',600.00,1200.00,630.00,907.50,630.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31915,643,'2022-09-17',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31916,958,'2022-09-17',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31920,1037,'2022-09-17',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31921,578,'2022-09-17',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31922,660,'2022-09-17',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31927,1071,'2022-09-17',260.00,250.00,250.00,250.00,250.00,250.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(31928,1048,'2022-09-17',318.64,320.00,360.00,368.66,360.00,368.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31929,1098,'2022-09-17',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31930,23,'2022-09-17',348.52,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31932,967,'2022-09-17',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31933,639,'2022-09-17',109.07,110.00,125.00,117.50,125.00,117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31934,800,'2022-09-17',178.47,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31936,526,'2022-09-17',188.39,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31937,922,'2022-09-17',183.43,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31939,1095,'2022-09-17',178.47,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31941,1104,'2022-09-17',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31943,1112,'2022-09-17',255.00,255.00,255.00,255.00,255.00,255.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,1.00,3.00),
(31945,181,'2022-09-17',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31946,436,'2022-09-17',712.60,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31947,649,'2022-09-17',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31948,383,'2022-09-17',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31949,474,'2022-09-17',719.11,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31952,1018,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31953,1017,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(31958,299,'2022-09-17',505.86,525.00,465.00,495.00,465.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31961,198,'2022-09-17',713.02,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(31963,966,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(31964,1,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(31965,492,'2022-09-17',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(31966,283,'2022-09-17',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(31967,100,'2022-09-17',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31969,1060,'2022-09-17',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31970,1077,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(31971,990,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(31972,647,'2022-09-17',672.38,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31980,501,'2022-09-17',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31981,1049,'2022-09-17',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31984,792,'2022-09-17',245.10,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31985,1047,'2022-09-17',245.10,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31986,1064,'2022-09-17',254.90,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31988,969,'2022-09-17',360.00,320.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31991,1012,'2022-09-17',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(31995,471,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(31997,1003,'2022-09-17',209.11,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(31998,849,'2022-09-17',189.19,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32000,95,'2022-09-17',184.21,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32001,121,'2022-09-17',564.17,480.00,525.00,502.50,525.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32002,416,'2022-09-17',184.21,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32006,147,'2022-09-17',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32007,351,'2022-09-17',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32008,151,'2022-09-17',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32011,86,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,780.00,400.00,585.00,400.00,585.00,0.00,0.00,2.00),
(32012,531,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,2.00),
(32013,1125,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32014,1041,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32015,227,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(32016,415,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(32017,299,'2022-09-18',175.00,175.00,155.00,165.00,155.00,165.00,0.00,330.00,350.00,310.00,330.00,310.00,330.00,0.00,1.00,2.00),
(32018,284,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(32019,1074,'2022-09-18',1151.81,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,5.00,1.00),
(32020,1124,'2022-09-18',880.00,840.00,840.00,840.00,840.00,840.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(32021,1064,'2022-09-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32022,1047,'2022-09-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32023,1118,'2022-09-18',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32024,1021,'2022-09-18',980.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32026,1060,'2022-09-18',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32027,1071,'2022-09-18',500.75,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32028,1020,'2022-09-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32030,1050,'2022-09-18',920.00,920.00,920.00,920.00,920.00,920.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,4.00,3.00),
(32031,964,'2022-09-18',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32032,102,'2022-09-18',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32033,311,'2022-09-18',80.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32034,934,'2022-09-18',200.00,165.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32036,421,'2022-09-18',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32037,638,'2022-09-18',555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32038,658,'2022-09-18',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32039,1112,'2022-09-18',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32041,1119,'2022-09-18',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32042,792,'2022-09-18',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32044,647,'2022-09-18',370.00,320.00,280.00,304.38,280.00,304.38,0.00,390.00,320.00,280.00,304.38,280.00,304.38,0.00,1.00,1.00),
(32049,492,'2022-09-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32050,946,'2022-09-18',230.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32052,748,'2022-09-18',188.06,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32053,1078,'2022-09-18',221.81,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32054,1091,'2022-09-18',472.56,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32056,643,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32057,1123,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32058,1128,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32059,99,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(32060,196,'2022-09-18',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32062,1113,'2022-09-18',230.00,230.00,230.00,230.00,230.00,230.00,0.00,310.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32063,945,'2022-09-18',210.00,400.00,200.00,300.00,200.00,300.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(32068,1122,'2022-09-18',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32069,666,'2022-09-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32070,656,'2022-09-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32074,467,'2022-09-18',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32075,233,'2022-09-18',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32077,580,'2022-09-18',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32079,647,'2022-09-19',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32080,1074,'2022-09-19',1120.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,310.00,220.00,220.00,220.00,220.00,220.00,0.00,5.00,1.00),
(32081,1125,'2022-09-19',920.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32083,1011,'2022-09-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32084,1123,'2022-09-19',840.00,800.00,800.00,800.00,800.00,800.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,2.00),
(32085,1078,'2022-09-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(32090,1015,'2022-09-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32093,658,'2022-09-19',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32094,669,'2022-09-19',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32097,1122,'2022-09-19',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32098,1049,'2022-09-19',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32100,421,'2022-09-19',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32101,1113,'2022-09-19',516.41,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32103,943,'2022-09-19',225.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32104,1012,'2022-09-19',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32105,397,'2022-09-19',256.67,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32107,946,'2022-09-19',236.92,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32109,795,'2022-09-19',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32110,637,'2022-09-19',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32112,1125,'2022-09-20',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32113,1124,'2022-09-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32114,1113,'2022-09-20',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32115,1128,'2022-09-20',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32116,1012,'2022-09-20',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32117,967,'2022-09-20',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32118,1074,'2022-09-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32119,1122,'2022-09-20',695.85,630.00,630.00,630.00,630.00,630.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(32120,1041,'2022-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32121,88,'2022-09-20',237.36,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32122,1115,'2022-09-20',212.64,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32123,495,'2022-09-20',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32124,492,'2022-09-20',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32125,634,'2022-09-20',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32126,174,'2022-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(32127,748,'2022-09-20',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32128,781,'2022-09-20',257.55,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32129,641,'2022-09-20',217.92,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32131,12,'2022-09-20',138.68,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32132,198,'2022-09-20',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32133,366,'2022-09-20',262.83,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32134,151,'2022-09-20',131.42,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32135,346,'2022-09-20',131.42,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32136,341,'2022-09-20',146.02,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32137,154,'2022-09-20',131.42,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32138,363,'2022-09-20',262.83,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32139,356,'2022-09-20',146.02,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32140,354,'2022-09-20',292.04,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32141,52,'2022-09-20',146.02,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32142,1063,'2022-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32143,474,'2022-09-20',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32144,1114,'2022-09-20',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32145,432,'2022-09-20',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32146,947,'2022-09-20',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32147,995,'2022-09-20',250.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32148,1123,'2022-09-20',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32149,645,'2022-09-20',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32151,1112,'2022-09-20',765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32154,1105,'2022-09-20',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32155,1014,'2022-09-20',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32156,1017,'2022-09-20',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32158,1042,'2022-09-20',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32159,669,'2022-09-20',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32160,765,'2022-09-20',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32161,1071,'2022-09-20',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32164,1059,'2022-09-20',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32165,1020,'2022-09-20',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32167,22,'2022-09-21',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32168,123,'2022-09-21',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32169,1012,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,8.00),
(32170,649,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(32171,656,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(32172,1115,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,7.00),
(32173,1078,'2022-09-21',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(32174,1098,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(32175,1073,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(32176,1116,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32177,995,'2022-09-21',210.00,210.00,220.00,215.00,220.00,215.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,1.00,1.00),
(32178,1042,'2022-09-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32179,1074,'2022-09-21',1139.75,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32180,1123,'2022-09-21',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32181,799,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3800.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,19.00),
(32182,795,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,1190.00,1085.00,1146.25,1085.00,1146.25,0.00,0.00,7.00),
(32183,374,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(32184,638,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(32186,639,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,110.00,125.00,117.50,125.00,117.50,0.00,0.00,1.00),
(32187,660,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,3.00),
(32188,643,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32190,492,'2022-09-21',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32191,1119,'2022-09-21',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32192,414,'2022-09-21',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32193,1050,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(32194,1,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(32196,1122,'2022-09-21',900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32197,474,'2022-09-21',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32198,647,'2022-09-21',650.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32200,1125,'2022-09-21',470.13,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32202,1118,'2022-09-21',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32204,969,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,175.00,168.75,175.00,168.75,0.00,0.00,1.00),
(32205,467,'2022-09-21',220.00,165.00,165.00,165.00,165.00,165.00,0.00,220.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(32207,1019,'2022-09-21',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32208,765,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(32210,1063,'2022-09-21',250.13,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32212,1060,'2022-09-21',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32213,430,'2022-09-21',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32215,1113,'2022-09-21',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32216,1112,'2022-09-21',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32218,431,'2022-09-21',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32220,1128,'2022-09-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32222,1090,'2022-09-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32226,861,'2022-09-21',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32228,580,'2022-09-21',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32229,572,'2022-09-21',230.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32230,916,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(32231,418,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(32232,853,'2022-09-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32233,534,'2022-09-22',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32234,1090,'2022-09-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32235,1113,'2022-09-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32236,765,'2022-09-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32237,1124,'2022-09-22',480.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32238,660,'2022-09-22',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32239,638,'2022-09-22',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32240,662,'2022-09-22',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32241,1047,'2022-09-22',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32242,1118,'2022-09-22',630.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32243,413,'2022-09-22',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32244,1114,'2022-09-22',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32245,1123,'2022-09-22',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32246,1125,'2022-09-22',723.75,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32247,1018,'2022-09-22',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32248,1051,'2022-09-22',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32249,242,'2022-09-22',220.00,180.00,190.00,185.00,190.00,185.00,0.00,220.00,180.00,190.00,185.00,190.00,185.00,0.00,1.00,1.00),
(32250,1046,'2022-09-22',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32251,185,'2022-09-22',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32255,969,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,175.00,168.75,175.00,168.75,0.00,0.00,1.00),
(32256,1020,'2022-09-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32257,1074,'2022-09-22',470.71,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32259,647,'2022-09-22',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32260,658,'2022-09-22',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32261,21,'2022-09-22',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32263,375,'2022-09-22',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32264,468,'2022-09-22',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32265,148,'2022-09-22',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32266,467,'2022-09-22',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32267,795,'2022-09-22',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32268,805,'2022-09-22',170.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32269,934,'2022-09-22',399.29,330.00,370.00,417.50,370.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32272,1091,'2022-09-22',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32273,995,'2022-09-22',244.90,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32274,572,'2022-09-22',696.32,1200.00,630.00,907.50,630.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32275,748,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(32276,1071,'2022-09-22',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32277,1122,'2022-09-22',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32278,637,'2022-09-22',409.03,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32280,964,'2022-09-22',221.22,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32281,474,'2022-09-22',403.57,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32282,945,'2022-09-22',221.22,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32285,1115,'2022-09-22',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32286,439,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.45,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32287,421,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.11,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(32288,436,'2022-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,181.44,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(32292,643,'2022-09-22',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32294,102,'2022-09-22',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32295,849,'2022-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(32296,311,'2022-09-23',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32297,944,'2022-09-23',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32298,1037,'2022-09-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32299,416,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(32300,1128,'2022-09-24',240.00,200.00,200.00,200.00,200.00,200.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,3.00),
(32301,1113,'2022-09-24',920.00,920.00,920.00,920.00,920.00,920.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(32302,1114,'2022-09-24',459.80,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32303,1041,'2022-09-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32304,1125,'2022-09-24',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(32305,572,'2022-09-24',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32307,1074,'2022-09-24',660.00,660.00,660.00,660.00,660.00,660.00,0.00,680.00,660.00,660.00,660.00,660.00,660.00,0.00,3.00,3.00),
(32308,1012,'2022-09-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,1.00,3.00),
(32309,1078,'2022-09-24',450.00,440.00,440.00,440.00,440.00,440.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,2.00,4.00),
(32311,1050,'2022-09-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32312,1060,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(32313,938,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32314,1063,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32315,21,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(32316,966,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(32317,643,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(32318,1019,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(32320,569,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,2000.00,1050.00,1512.50,1050.00,1512.50,0.00,0.00,5.00),
(32321,1122,'2022-09-24',1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,1128.57,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,5.00,5.00),
(32322,676,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(32323,1105,'2022-09-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,4.00),
(32324,38,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(32325,658,'2022-09-24',440.00,440.00,430.00,435.00,430.00,435.00,0.00,440.00,440.00,430.00,435.00,430.00,435.00,0.00,2.00,2.00),
(32326,807,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(32327,1046,'2022-09-24',341.22,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32328,468,'2022-09-24',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32329,525,'2022-09-24',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32330,649,'2022-09-24',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32331,638,'2022-09-24',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32333,440,'2022-09-24',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32334,193,'2022-09-24',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32335,197,'2022-09-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32336,1018,'2022-09-24',940.00,940.00,940.00,940.00,940.00,940.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,4.00,2.00),
(32337,1091,'2022-09-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(32338,123,'2022-09-24',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32339,1,'2022-09-24',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32340,223,'2022-09-24',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32342,681,'2022-09-24',775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32343,162,'2022-09-24',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32344,148,'2022-09-24',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32345,12,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(32348,1119,'2022-09-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32349,656,'2022-09-24',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32350,1123,'2022-09-24',638.78,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32356,397,'2022-09-24',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32357,1112,'2022-09-24',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32358,647,'2022-09-24',640.00,640.00,560.00,608.76,560.00,608.76,0.00,331.43,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(32364,1124,'2022-09-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32367,792,'2022-09-24',240.20,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32370,634,'2022-09-24',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32376,492,'2022-09-24',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32377,159,'2022-09-24',190.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32378,800,'2022-09-24',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32383,1090,'2022-09-24',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32384,1021,'2022-09-24',1225.00,1225.00,1450.00,1318.75,1450.00,1318.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(32388,6,'2022-09-24',650.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32389,666,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32391,641,'2022-09-24',240.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32392,299,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(32393,660,'2022-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,2.00),
(32398,1104,'2022-09-24',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32401,15,'2022-09-24',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32402,10,'2022-09-24',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32407,3,'2022-09-24',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32412,1012,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32413,1123,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(32414,637,'2022-09-25',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32415,966,'2022-09-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32416,1062,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(32417,1074,'2022-09-25',437.44,440.00,440.00,440.00,440.00,440.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(32418,1037,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(32419,1071,'2022-09-25',250.97,250.00,250.00,250.00,250.00,250.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(32420,1090,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32421,643,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(32422,1050,'2022-09-25',231.67,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(32423,849,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,10.00),
(32424,666,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(32425,739,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(32427,167,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(32428,1125,'2022-09-25',1304.65,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(32429,656,'2022-09-25',604.50,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32430,572,'2022-09-25',395.35,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32432,1113,'2022-09-25',690.66,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32433,1122,'2022-09-25',434.88,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32434,645,'2022-09-25',217.44,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32435,996,'2022-09-25',207.56,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32436,762,'2022-09-25',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32437,1019,'2022-09-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32438,765,'2022-09-25',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32440,397,'2022-09-25',664.03,660.00,585.00,622.50,585.00,622.50,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,3.00,1.00),
(32441,480,'2022-09-25',200.00,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32442,1128,'2022-09-25',428.16,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32443,1114,'2022-09-25',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32444,487,'2022-09-25',390.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32445,738,'2022-09-25',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32446,1017,'2022-09-25',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32447,1018,'2022-09-25',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32448,1014,'2022-09-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32449,1092,'2022-09-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32450,941,'2022-09-25',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32451,193,'2022-09-25',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32452,196,'2022-09-25',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32453,101,'2022-09-25',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32455,1112,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(32456,223,'2022-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(32462,760,'2022-09-25',210.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32463,492,'2022-09-25',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32465,647,'2022-09-25',351.75,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32467,1091,'2022-09-25',270.94,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32468,1078,'2022-09-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32469,1074,'2022-09-26',707.34,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32470,1114,'2022-09-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32473,645,'2022-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,0.00,2.00),
(32474,1123,'2022-09-26',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32475,135,'2022-09-26',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32476,941,'2022-09-26',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32477,181,'2022-09-26',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32478,231,'2022-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,5.00),
(32480,21,'2022-09-26',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32481,1060,'2022-09-26',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(32482,1122,'2022-09-26',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32483,1091,'2022-09-26',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32485,996,'2022-09-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32486,436,'2022-09-26',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32488,1128,'2022-09-26',640.00,600.00,600.00,600.00,600.00,600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(32489,474,'2022-09-26',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32490,123,'2022-09-26',380.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32491,1021,'2022-09-26',255.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32492,799,'2022-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,25.00),
(32493,946,'2022-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(32494,196,'2022-09-26',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32495,46,'2022-09-26',150.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32497,1042,'2022-09-26',247.54,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32498,1125,'2022-09-26',954.88,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32499,801,'2022-09-26',227.73,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32500,1047,'2022-09-26',247.54,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32501,1119,'2022-09-26',257.44,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32503,792,'2022-09-26',247.54,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32506,1069,'2022-09-26',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32509,10,'2022-09-26',1350.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(32510,25,'2022-09-26',1470.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(32512,467,'2022-09-26',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32513,364,'2022-09-26',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32514,85,'2022-09-26',220.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32515,1118,'2022-09-26',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32516,1077,'2022-09-26',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32520,1063,'2022-09-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32521,854,'2022-09-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32522,666,'2022-09-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32526,80,'2022-09-26',190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32527,1074,'2022-09-27',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,6.00,3.00),
(32528,1049,'2022-09-27',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32531,1119,'2022-09-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32532,1123,'2022-09-27',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32533,200,'2022-09-27',200.00,380.00,180.00,280.00,180.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32534,1124,'2022-09-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32535,397,'2022-09-27',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32536,537,'2022-09-27',190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32538,1071,'2022-09-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(32539,1128,'2022-09-27',221.05,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(32540,1122,'2022-09-27',260.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(32542,1019,'2022-09-27',235.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32543,1047,'2022-09-27',235.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32545,800,'2022-09-27',202.63,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32546,1099,'2022-09-27',202.63,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32548,1125,'2022-09-27',239.47,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32549,436,'2022-09-27',184.21,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32550,1111,'2022-09-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(32551,995,'2022-09-28',860.00,840.00,880.00,860.00,880.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(32552,656,'2022-09-28',196.72,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(32553,637,'2022-09-28',376.89,770.00,370.00,570.00,370.00,570.00,0.00,230.00,385.00,185.00,285.00,185.00,285.00,0.00,2.00,1.00),
(32554,572,'2022-09-28',396.72,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(32555,1123,'2022-09-28',416.56,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(32556,1122,'2022-09-28',876.39,840.00,840.00,840.00,840.00,840.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,4.00,2.00),
(32557,1128,'2022-09-28',636.72,600.00,600.00,600.00,600.00,600.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,3.00,5.00),
(32558,1125,'2022-09-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(32559,1074,'2022-09-28',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,670.00,660.00,660.00,660.00,660.00,660.00,0.00,8.00,3.00),
(32560,283,'2022-09-28',155.00,150.00,150.00,150.00,150.00,150.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00);
