(38023,1173,'2023-02-06',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38024,515,'2023-02-06',750.00,750.00,1100.00,925.00,1100.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38025,1145,'2023-02-06',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38026,1111,'2023-02-06',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38028,1163,'2023-02-06',448.85,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38031,1164,'2023-02-06',217.98,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38032,1155,'2023-02-06',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38033,1179,'2023-02-06',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38034,1191,'2023-02-06',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38035,1153,'2023-02-06',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38038,517,'2023-02-06',128.26,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38040,1157,'2023-02-07',330.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38041,1196,'2023-02-07',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38042,1216,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,422.43,420.00,365.00,392.50,365.00,392.50,0.00,0.00,1.00),
(38043,1201,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,447.57,445.00,445.00,445.00,445.00,445.00,0.00,0.00,1.00),
(38044,1140,'2023-02-07',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38045,1188,'2023-02-07',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38046,1174,'2023-02-07',233.55,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38047,1172,'2023-02-07',233.55,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38048,1165,'2023-02-07',225.21,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38049,1144,'2023-02-07',187.68,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38050,855,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.96,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(38051,227,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.34,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(38052,1012,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.34,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(38053,124,'2023-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,173.36,150.00,185.00,160.63,185.00,160.63,0.00,0.00,1.00),
(38054,1193,'2023-02-07',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38055,1163,'2023-02-07',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38056,383,'2023-02-07',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38057,517,'2023-02-07',600.00,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38058,513,'2023-02-07',300.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38059,1158,'2023-02-08',450.00,430.00,430.00,430.00,430.00,430.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,2.00,1.00),
(38060,1163,'2023-02-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38061,1171,'2023-02-08',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38065,251,'2023-02-08',422.21,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38067,518,'2023-02-08',450.00,450.00,630.00,540.00,630.00,540.00,0.00,900.00,900.00,1260.00,1080.00,1260.00,1080.00,0.00,3.00,6.00),
(38068,1172,'2023-02-08',280.00,270.00,270.00,270.00,270.00,270.00,0.00,1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1.00,4.00),
(38073,1160,'2023-02-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38075,1164,'2023-02-08',231.43,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38076,1183,'2023-02-08',231.43,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38077,565,'2023-02-08',197.14,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38078,517,'2023-02-08',782.79,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38080,1165,'2023-02-08',230.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38081,128,'2023-02-08',660.00,645.00,705.00,675.00,705.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38082,1161,'2023-02-08',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38083,1182,'2023-02-09',1838.18,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38084,1158,'2023-02-09',1081.82,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,5.00,1.00),
(38085,382,'2023-02-09',300.00,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38086,402,'2023-02-09',1200.00,1200.00,1440.00,1275.00,1440.00,1275.00,0.00,1200.00,1200.00,1440.00,1275.00,1440.00,1275.00,0.00,6.00,6.00),
(38087,1183,'2023-02-09',1317.91,1300.00,800.00,1050.00,800.00,1050.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,5.00,1.00),
(38089,1186,'2023-02-09',1147.07,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38090,1139,'2023-02-09',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38091,1172,'2023-02-09',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38092,1171,'2023-02-09',1536.09,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38094,1161,'2023-02-09',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38095,1112,'2023-02-09',241.42,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38096,1128,'2023-02-09',378.70,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38098,1050,'2023-02-09',217.75,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38099,1074,'2023-02-09',208.28,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38100,748,'2023-02-09',175.15,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38101,1012,'2023-02-09',198.82,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38102,276,'2023-02-09',179.88,390.00,205.00,293.75,205.00,293.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38103,1174,'2023-02-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38104,1175,'2023-02-09',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38108,617,'2023-02-09',181.82,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38109,565,'2023-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,4.00),
(38111,585,'2023-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(38112,124,'2023-02-09',528.69,600.00,740.00,642.52,740.00,642.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38113,1143,'2023-02-09',264.35,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38116,807,'2023-02-09',167.42,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38119,1164,'2023-02-09',237.91,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38120,1163,'2023-02-09',475.82,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38121,1165,'2023-02-09',237.91,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38124,406,'2023-02-09',80.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38125,1206,'2023-02-09',1337.28,1335.00,1395.00,1365.00,1395.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38126,513,'2023-02-09',160.63,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38127,1199,'2023-02-09',750.00,670.00,720.00,695.00,720.00,695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38128,1212,'2023-02-09',460.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38130,1180,'2023-02-09',380.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38131,1157,'2023-02-09',270.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38132,1215,'2023-02-09',462.09,475.00,490.00,482.50,490.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38134,125,'2023-02-09',918.75,1050.00,1295.00,1172.50,1295.00,1172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38135,561,'2023-02-09',656.25,750.00,1050.00,900.00,1050.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38136,384,'2023-02-09',1225.00,1200.00,1480.00,1340.00,1480.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(38138,517,'2023-02-10',314.93,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38139,123,'2023-02-10',184.33,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38140,1157,'2023-02-10',300.75,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38141,1165,'2023-02-10',230.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38142,1161,'2023-02-10',247.24,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(38143,1211,'2023-02-10',329.66,360.00,385.00,372.50,385.00,372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38144,1172,'2023-02-10',256.40,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38145,1216,'2023-02-10',801.70,790.00,730.00,787.50,730.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38146,781,'2023-02-10',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38148,1091,'2023-02-10',232.10,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38149,474,'2023-02-10',167.90,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38150,1212,'2023-02-10',420.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38151,1195,'2023-02-10',425.00,425.00,450.00,437.50,450.00,437.50,0.00,445.00,425.00,450.00,437.50,450.00,437.50,0.00,1.00,1.00),
(38152,1210,'2023-02-10',410.00,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38153,1199,'2023-02-10',335.00,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38155,1193,'2023-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(38156,1178,'2023-02-10',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38157,1148,'2023-02-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(38160,1215,'2023-02-10',510.00,475.00,490.00,482.50,490.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38161,450,'2023-02-10',460.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38162,1078,'2023-02-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38163,1123,'2023-02-10',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38164,1074,'2023-02-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38165,886,'2023-02-10',440.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38166,1050,'2023-02-10',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38167,1164,'2023-02-11',440.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38168,1183,'2023-02-11',220.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38169,1062,'2023-02-11',236.73,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(38170,1112,'2023-02-11',227.80,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38171,1050,'2023-02-11',205.47,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38172,1190,'2023-02-11',440.00,440.00,440.00,440.00,440.00,440.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(38173,1182,'2023-02-11',1862.89,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(38174,1163,'2023-02-11',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38175,128,'2023-02-11',182.33,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38176,1174,'2023-02-11',232.05,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38177,1165,'2023-02-11',223.77,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38179,1171,'2023-02-11',223.77,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38180,518,'2023-02-11',124.32,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38181,1173,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(38183,647,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(38185,967,'2023-02-11',177.35,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38186,643,'2023-02-11',302.80,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38187,666,'2023-02-11',173.03,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38188,747,'2023-02-11',168.70,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38189,802,'2023-02-11',345.72,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38190,1063,'2023-02-11',181.68,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38191,1019,'2023-02-11',181.68,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38192,26,'2023-02-11',151.40,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38193,891,'2023-02-11',138.42,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38194,854,'2023-02-11',168.70,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38195,17,'2023-02-11',134.09,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38197,311,'2023-02-11',311.45,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38198,397,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,2.00),
(38199,1078,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(38200,1123,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(38201,1074,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(38202,1,'2023-02-11',570.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38205,1214,'2023-02-11',450.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38206,462,'2023-02-11',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38207,1168,'2023-02-11',333.88,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38208,1212,'2023-02-11',432.08,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38209,1188,'2023-02-11',710.83,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38210,1199,'2023-02-11',348.61,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38211,1157,'2023-02-11',588.34,580.00,730.00,655.00,730.00,655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38212,1211,'2023-02-11',770.06,720.00,770.00,745.00,770.00,745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38213,1161,'2023-02-11',504.78,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38215,1172,'2023-02-11',568.73,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38216,1178,'2023-02-11',357.34,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38218,1144,'2023-02-11',220.28,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38222,1198,'2023-02-11',990.97,950.00,990.00,970.00,990.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38225,750,'2023-02-11',155.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38226,805,'2023-02-11',155.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38227,154,'2023-02-11',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38228,46,'2023-02-11',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38229,1148,'2023-02-11',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38231,1202,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,1.00),
(38232,147,'2023-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(38234,1183,'2023-02-12',230.21,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38235,466,'2023-02-12',319.21,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38236,1165,'2023-02-12',920.84,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38237,514,'2023-02-12',255.79,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38238,1161,'2023-02-12',486.71,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38240,1172,'2023-02-12',238.74,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38241,124,'2023-02-12',180.00,150.00,185.00,160.63,185.00,160.63,0.00,150.00,150.00,185.00,160.63,185.00,160.63,0.00,1.00,1.00),
(38242,560,'2023-02-12',181.52,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38243,1171,'2023-02-12',655.65,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38244,1162,'2023-02-12',217.83,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38245,382,'2023-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,380.00,345.00,380.00,345.00,0.00,0.00,2.00),
(38246,1158,'2023-02-12',415.38,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38247,656,'2023-02-12',184.62,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38249,1195,'2023-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,425.00,450.00,437.50,450.00,437.50,0.00,0.00,1.00),
(38251,1198,'2023-02-12',485.29,475.00,495.00,485.00,495.00,485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38252,1188,'2023-02-12',653.21,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38254,954,'2023-02-12',320.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38258,1157,'2023-02-12',281.71,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38259,1210,'2023-02-12',398.29,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38260,1160,'2023-02-12',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38261,515,'2023-02-12',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38262,1183,'2023-02-13',487.86,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38263,125,'2023-02-13',132.14,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38264,1062,'2023-02-13',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38265,1041,'2023-02-13',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38266,1012,'2023-02-13',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38267,1123,'2023-02-13',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(38268,738,'2023-02-13',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38269,515,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,440.00,370.00,440.00,370.00,0.00,0.00,2.00),
(38270,1037,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(38272,1074,'2023-02-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38274,1122,'2023-02-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38275,1199,'2023-02-13',335.00,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38276,1171,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38277,565,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(38278,1163,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(38280,1174,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(38281,1165,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(38282,1161,'2023-02-13',470.00,540.00,540.00,540.00,540.00,540.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38283,1168,'2023-02-13',330.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38285,1128,'2023-02-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38286,1046,'2023-02-13',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38287,1052,'2023-02-13',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38288,397,'2023-02-13',440.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38289,643,'2023-02-13',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38290,721,'2023-02-13',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38291,638,'2023-02-13',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38292,593,'2023-02-13',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38293,1215,'2023-02-13',500.00,475.00,490.00,482.50,490.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38296,450,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(38297,383,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,600.00,740.00,670.00,740.00,670.00,0.00,0.00,4.00),
(38299,1155,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(38300,466,'2023-02-13',300.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38301,1157,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,1.00),
(38302,164,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(38303,1091,'2023-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(38304,1183,'2023-02-14',216.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38305,1161,'2023-02-14',216.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38306,513,'2023-02-14',337.02,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38307,1157,'2023-02-14',310.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38308,1188,'2023-02-14',320.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38309,1074,'2023-02-14',249.03,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38310,967,'2023-02-14',225.97,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38311,466,'2023-02-14',347.17,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38313,258,'2023-02-14',201.40,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38314,397,'2023-02-14',230.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38315,125,'2023-02-14',360.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38316,1215,'2023-02-14',475.00,475.00,490.00,482.50,490.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38317,383,'2023-02-14',143.31,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38319,1162,'2023-02-14',221.10,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38321,124,'2023-02-15',681.30,750.00,925.00,803.15,925.00,803.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38322,1163,'2023-02-15',986.75,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38323,1171,'2023-02-15',490.54,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38324,1123,'2023-02-15',190.76,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38325,1172,'2023-02-15',1218.70,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,5.00,1.00),
(38326,466,'2023-02-15',476.91,525.00,720.00,575.64,720.00,575.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38328,516,'2023-02-15',571.26,600.00,880.00,740.00,880.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38329,1183,'2023-02-15',440.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38330,562,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(38331,276,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,780.00,410.00,587.50,410.00,587.50,0.00,0.00,2.00),
(38332,268,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(38333,891,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(38334,1173,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(38336,1175,'2023-02-15',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38338,1155,'2023-02-15',729.23,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38339,1145,'2023-02-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38340,1188,'2023-02-15',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38341,1169,'2023-02-15',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38342,1119,'2023-02-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38343,518,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(38345,387,'2023-02-15',315.00,350.00,350.00,337.50,350.00,337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38348,125,'2023-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,2.00),
(38350,1165,'2023-02-15',744.28,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38352,304,'2023-02-15',370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38353,517,'2023-02-15',340.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38356,1174,'2023-02-15',230.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38357,1144,'2023-02-15',206.76,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38359,1162,'2023-02-15',248.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38360,1184,'2023-02-15',238.92,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38362,1202,'2023-02-15',815.54,840.00,890.00,865.00,890.00,865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38363,1201,'2023-02-15',815.54,840.00,890.00,865.00,890.00,865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38364,1200,'2023-02-15',407.77,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38365,1208,'2023-02-15',475.73,490.00,515.00,502.50,515.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38366,1196,'2023-02-15',436.90,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38368,585,'2023-02-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(38369,382,'2023-02-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,1.00),
(38370,1163,'2023-02-16',250.15,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38371,1173,'2023-02-16',213.09,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38372,1020,'2023-02-16',166.76,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38373,1157,'2023-02-16',252.75,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38374,1162,'2023-02-16',235.32,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38375,1164,'2023-02-16',472.07,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38376,1184,'2023-02-16',226.61,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38377,466,'2023-02-16',153.45,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38378,1182,'2023-02-16',236.75,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38380,513,'2023-02-16',131.53,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38381,125,'2023-02-16',131.53,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38382,638,'2023-02-16',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38383,1203,'2023-02-16',440.00,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38384,1178,'2023-02-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(38385,106,'2023-02-16',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38386,414,'2023-02-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38387,124,'2023-02-16',319.19,300.00,370.00,321.26,370.00,321.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38389,397,'2023-02-16',457.82,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38390,1074,'2023-02-16',228.91,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38391,754,'2023-02-16',194.08,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38392,124,'2023-02-17',356.90,300.00,370.00,321.26,370.00,321.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38394,513,'2023-02-17',491.90,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38395,802,'2023-02-17',216.21,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38396,474,'2023-02-17',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38397,1216,'2023-02-17',399.93,395.00,365.00,393.75,365.00,393.75,0.00,440.07,395.00,365.00,393.75,365.00,393.75,0.00,1.00,1.00),
(38398,1165,'2023-02-17',552.28,520.00,520.00,520.00,520.00,520.00,0.00,1147.72,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,2.00,4.00),
(38399,1193,'2023-02-17',342.79,340.00,340.00,340.00,340.00,340.00,0.00,717.21,680.00,680.00,680.00,680.00,680.00,0.00,1.00,2.00),
(38405,1197,'2023-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,390.00,415.00,402.50,415.00,402.50,0.00,0.00,1.00),
(38406,387,'2023-02-17',150.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38407,1172,'2023-02-17',591.04,540.00,540.00,540.00,540.00,540.00,0.00,354.53,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38408,967,'2023-02-17',428.96,410.00,410.00,410.00,410.00,410.00,0.00,255.47,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(38413,563,'2023-02-17',243.96,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38414,1207,'2023-02-17',429.37,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38415,1164,'2023-02-17',312.27,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38416,1212,'2023-02-17',448.89,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38417,450,'2023-02-17',224.44,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38418,1188,'2023-02-17',361.06,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38419,1145,'2023-02-17',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38420,1171,'2023-02-17',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38422,466,'2023-02-17',190.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38424,125,'2023-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.77,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(38425,383,'2023-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.23,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(38426,1160,'2023-02-17',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38427,1213,'2023-02-17',430.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38428,647,'2023-02-18',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38429,1123,'2023-02-18',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38430,1012,'2023-02-18',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38431,1128,'2023-02-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38432,1112,'2023-02-18',1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38433,1062,'2023-02-18',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38434,17,'2023-02-18',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38435,125,'2023-02-18',169.41,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38436,251,'2023-02-18',230.59,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38437,387,'2023-02-18',460.00,525.00,525.00,506.25,525.00,506.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38438,811,'2023-02-18',150.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38439,1201,'2023-02-18',900.00,840.00,890.00,865.00,890.00,865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38440,1162,'2023-02-18',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38441,1143,'2023-02-18',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38442,1178,'2023-02-18',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38443,147,'2023-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(38444,46,'2023-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(38445,1119,'2023-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(38446,382,'2023-02-19',840.00,1050.00,1140.00,1035.00,1140.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38447,450,'2023-02-19',776.59,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38448,1164,'2023-02-19',561.24,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38449,1013,'2023-02-19',192.51,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38450,1130,'2023-02-19',255.08,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38451,656,'2023-02-19',192.51,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38452,572,'2023-02-19',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38453,1160,'2023-02-19',440.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38454,1137,'2023-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(38455,1199,'2023-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,335.00,360.00,347.50,360.00,347.50,0.00,0.00,1.00),
(38456,1215,'2023-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,475.00,490.00,482.50,490.00,482.50,0.00,0.00,1.00),
(38457,1216,'2023-02-19',414.35,395.00,365.00,393.75,365.00,393.75,0.00,420.00,395.00,365.00,393.75,365.00,393.75,0.00,1.00,1.00),
(38458,1165,'2023-02-19',872.69,780.00,780.00,780.00,780.00,780.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(38459,514,'2023-02-19',435.48,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38460,466,'2023-02-19',384.35,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38461,125,'2023-02-19',145.16,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38463,1163,'2023-02-19',467.11,540.00,540.00,540.00,540.00,540.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38464,617,'2023-02-19',237.41,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38465,517,'2023-02-19',167.59,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38466,941,'2023-02-19',229.41,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38467,802,'2023-02-19',420.59,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38469,124,'2023-02-19',879.13,900.00,1110.00,963.78,1110.00,963.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38470,1172,'2023-02-19',704.93,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38471,216,'2023-02-19',325.59,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38472,1182,'2023-02-19',548.46,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38473,1113,'2023-02-19',210.50,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38474,440,'2023-02-19',169.31,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38479,577,'2023-02-19',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38480,666,'2023-02-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38482,990,'2023-02-19',170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38483,713,'2023-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(38489,1140,'2023-02-19',263.68,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38490,1020,'2023-02-19',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38491,793,'2023-02-19',165.00,145.00,165.00,155.00,165.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38492,1052,'2023-02-19',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38495,1162,'2023-02-19',216.33,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38497,1171,'2023-02-20',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38498,241,'2023-02-20',200.00,390.00,190.00,290.00,190.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38499,244,'2023-02-20',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38500,266,'2023-02-20',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38501,967,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(38502,1123,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(38503,1019,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(38512,2,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,700.00,570.00,700.00,570.00,0.00,0.00,4.00),
(38513,639,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,500.00,470.00,500.00,470.00,0.00,0.00,4.00),
(38514,641,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,2.00),
(38515,674,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,580.00,510.00,580.00,510.00,0.00,0.00,4.00),
(38516,575,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,1540.00,740.00,1140.00,740.00,1140.00,0.00,0.00,4.00),
(38517,721,'2023-02-20',161.67,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38518,805,'2023-02-20',161.67,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38519,125,'2023-02-20',161.67,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38520,1183,'2023-02-20',233.33,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38521,1165,'2023-02-20',233.33,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38522,1182,'2023-02-20',233.33,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38523,466,'2023-02-20',160.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38524,124,'2023-02-20',313.48,300.00,370.00,321.26,370.00,321.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38525,516,'2023-02-20',156.74,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38526,383,'2023-02-20',179.79,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38527,1160,'2023-02-21',1144.43,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,5.00,1.00),
(38528,1130,'2023-02-21',240.23,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38530,1171,'2023-02-21',450.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38531,1161,'2023-02-21',440.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38534,1165,'2023-02-21',450.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38535,376,'2023-02-21',155.34,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38538,1162,'2023-02-21',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38539,1182,'2023-02-21',230.00,260.00,260.00,260.00,260.00,260.00,0.00,315.51,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(38540,466,'2023-02-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.49,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(38542,1164,'2023-02-21',446.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38545,1157,'2023-02-21',330.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38546,1201,'2023-02-21',460.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38547,1163,'2023-02-21',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38548,647,'2023-02-21',270.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38549,1172,'2023-02-21',224.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38551,1197,'2023-02-21',403.78,390.00,415.00,402.50,415.00,402.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38552,126,'2023-02-21',335.41,300.00,390.00,345.00,390.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38553,125,'2023-02-21',330.81,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38555,124,'2023-02-21',170.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38556,556,'2023-02-22',385.85,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38557,450,'2023-02-22',183.74,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38558,1172,'2023-02-22',1097.24,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38559,1183,'2023-02-22',248.05,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38560,1162,'2023-02-22',248.05,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38561,1037,'2023-02-22',211.30,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38562,466,'2023-02-22',160.77,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38563,590,'2023-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(38565,124,'2023-02-22',856.17,900.00,1110.00,963.78,1110.00,963.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38567,216,'2023-02-22',153.44,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38568,1165,'2023-02-22',243.70,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38569,562,'2023-02-22',667.60,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38570,1163,'2023-02-22',243.70,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38571,516,'2023-02-22',135.39,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38573,440,'2023-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(38574,560,'2023-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(38575,1161,'2023-02-22',440.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(38576,1164,'2023-02-22',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38577,125,'2023-02-22',450.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38579,474,'2023-02-22',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38584,1160,'2023-02-22',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38586,518,'2023-02-22',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38587,1071,'2023-02-22',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38588,638,'2023-02-22',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38589,1203,'2023-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,465.00,452.50,465.00,452.50,0.00,0.00,1.00),
(38590,267,'2023-02-23',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38591,266,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(38592,1210,'2023-02-23',410.00,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38593,467,'2023-02-23',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38594,1157,'2023-02-23',290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38595,383,'2023-02-23',600.00,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38596,1195,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,425.00,450.00,437.50,450.00,437.50,0.00,0.00,1.00),
(38597,155,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(38598,156,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(38599,169,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(38600,466,'2023-02-23',150.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38601,1168,'2023-02-23',350.00,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38602,1109,'2023-02-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38603,1181,'2023-02-23',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38604,1193,'2023-02-23',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38605,125,'2023-02-23',340.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38606,384,'2023-02-23',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38608,307,'2023-02-24',180.60,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38609,1090,'2023-02-24',475.27,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38610,800,'2023-02-24',209.12,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38611,517,'2023-02-24',320.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38613,125,'2023-02-24',320.00,300.00,370.00,335.00,370.00,335.00,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,2.00,1.00),
(38614,1199,'2023-02-24',316.53,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38615,1181,'2023-02-24',344.87,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38616,1161,'2023-02-24',255.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38617,1163,'2023-02-24',255.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38618,1160,'2023-02-24',255.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38619,1200,'2023-02-24',396.84,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38620,1209,'2023-02-24',425.18,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38621,1193,'2023-02-24',321.25,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38622,375,'2023-02-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(38623,1207,'2023-02-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,1.00),
(38624,637,'2023-02-24',210.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38625,739,'2023-02-24',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38626,656,'2023-02-24',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38628,384,'2023-02-24',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38631,382,'2023-02-25',3100.00,4725.00,5130.00,4657.50,5130.00,4657.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(38632,384,'2023-02-25',3500.00,5250.00,6475.00,5862.50,6475.00,5862.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(38634,385,'2023-02-25',1600.00,2400.00,2960.00,2680.00,2960.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(38635,387,'2023-02-25',2900.00,5075.00,5075.00,4893.75,5075.00,4893.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(38636,386,'2023-02-25',1100.00,1925.00,2035.00,10584.97,2035.00,10584.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(38637,383,'2023-02-25',1300.00,1800.00,2220.00,2010.00,2220.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(38638,515,'2023-02-25',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38639,518,'2023-02-25',361.15,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38640,1172,'2023-02-25',898.85,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38641,536,'2023-02-25',300.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38642,1128,'2023-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,213.95,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(38643,802,'2023-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.56,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(38644,17,'2023-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.81,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(38645,362,'2023-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.47,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(38646,26,'2023-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.21,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(38647,1114,'2023-02-25',173.28,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38648,1143,'2023-02-25',123.77,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38649,1012,'2023-02-25',173.28,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38650,1122,'2023-02-25',181.53,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38651,1162,'2023-02-25',222.79,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38652,617,'2023-02-25',185.66,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38653,1129,'2023-02-25',218.66,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38654,565,'2023-02-25',189.78,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38655,1165,'2023-02-25',476.78,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38656,585,'2023-02-25',185.66,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38657,1171,'2023-02-25',475.26,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38670,1183,'2023-02-25',518.97,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38671,1215,'2023-02-25',466.16,475.00,490.00,482.50,490.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38672,1188,'2023-02-25',323.86,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38673,792,'2023-02-25',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38674,1169,'2023-02-25',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38675,1181,'2023-02-25',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38676,1042,'2023-02-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38677,1064,'2023-02-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38678,1140,'2023-02-25',440.00,440.00,440.00,440.00,440.00,440.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(38679,1161,'2023-02-25',250.00,270.00,270.00,270.00,270.00,270.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(38681,466,'2023-02-25',494.09,525.00,720.00,575.64,720.00,575.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38682,336,'2023-02-25',157.29,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38683,854,'2023-02-25',185.89,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38685,125,'2023-02-25',140.26,150.00,185.00,167.50,185.00,167.50,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,1.00,1.00),
(38687,516,'2023-02-25',323.26,300.00,440.00,370.00,440.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38688,1174,'2023-02-25',276.74,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38690,124,'2023-02-25',705.54,750.00,925.00,803.15,925.00,803.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38691,1037,'2023-02-25',432.73,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38692,1164,'2023-02-25',253.99,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38693,216,'2023-02-25',479.76,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38697,517,'2023-02-25',170.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38700,1157,'2023-02-25',290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38702,1160,'2023-02-26',216.45,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38703,1171,'2023-02-26',432.89,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38704,617,'2023-02-26',180.37,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38705,267,'2023-02-26',140.29,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38706,647,'2023-02-26',282.79,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38707,1183,'2023-02-26',477.21,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38708,123,'2023-02-26',300.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38709,637,'2023-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(38710,1064,'2023-02-26',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38711,1015,'2023-02-26',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38712,951,'2023-02-26',860.00,660.00,700.00,692.52,700.00,692.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38713,1161,'2023-02-26',230.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38714,517,'2023-02-26',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38715,1090,'2023-02-26',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38716,1172,'2023-02-26',225.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38717,125,'2023-02-26',165.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38718,1171,'2023-02-27',790.24,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38719,514,'2023-02-27',146.34,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38720,1041,'2023-02-27',204.88,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38721,1123,'2023-02-27',204.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38722,1112,'2023-02-27',248.78,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38723,1114,'2023-02-27',204.88,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38724,301,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,1.00),
(38725,108,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,160.00,152.50,160.00,152.50,0.00,0.00,1.00),
(38726,11,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2880.00,5920.00,2720.00,4320.00,2720.00,4320.00,0.00,0.00,16.00),
(38727,1113,'2023-02-27',634.40,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38728,1037,'2023-02-27',413.09,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38729,1074,'2023-02-27',193.41,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38730,518,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,3.00),
(38731,1172,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38732,1182,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(38733,1165,'2023-02-27',247.56,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(38735,967,'2023-02-27',187.96,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38736,807,'2023-02-27',165.04,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38737,1174,'2023-02-27',256.73,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38739,1183,'2023-02-27',470.36,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38740,998,'2023-02-27',201.72,225.00,220.00,222.50,220.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38741,348,'2023-02-27',137.53,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38743,1160,'2023-02-27',222.80,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38744,383,'2023-02-27',144.41,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38746,647,'2023-02-27',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38747,1161,'2023-02-27',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38748,281,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,5.00),
(38749,1157,'2023-02-27',290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38750,125,'2023-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(38751,466,'2023-02-27',180.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38752,304,'2023-02-27',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38753,1154,'2023-02-27',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38754,1180,'2023-02-27',345.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38755,397,'2023-02-28',3740.00,3740.00,3315.00,3527.50,3315.00,3527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(38756,621,'2023-02-28',3420.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(38757,628,'2023-02-28',1710.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(38758,629,'2023-02-28',1330.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38759,660,'2023-02-28',1100.00,1100.00,1025.00,1062.50,1025.00,1062.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38760,977,'2023-02-28',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38761,162,'2023-02-28',1350.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(38762,185,'2023-02-28',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38763,280,'2023-02-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38764,283,'2023-02-28',4185.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(38765,292,'2023-02-28',468.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38766,298,'2023-02-28',1295.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38767,299,'2023-02-28',700.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38768,413,'2023-02-28',4185.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(38769,415,'2023-02-28',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38770,416,'2023-02-28',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38771,417,'2023-02-28',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38772,418,'2023-02-28',2945.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(38773,419,'2023-02-28',5280.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(38774,420,'2023-02-28',3135.00,2755.00,2755.00,2755.00,2755.00,2755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(38775,421,'2023-02-28',3795.00,3335.00,3335.00,3335.00,3335.00,3335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(38776,422,'2023-02-28',2805.00,2465.00,2465.00,2465.00,2465.00,2465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(38777,423,'2023-02-28',4620.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(38778,426,'2023-02-28',2145.00,1885.00,1885.00,1885.00,1885.00,1885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(38779,428,'2023-02-28',1850.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(38780,431,'2023-02-28',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38781,432,'2023-02-28',3335.00,2875.00,2875.00,2875.00,2875.00,2875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(38782,434,'2023-02-28',1400.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(38783,436,'2023-02-28',850.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38784,438,'2023-02-28',2960.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(38785,125,'2023-02-28',2426.92,2400.00,2960.00,2680.00,2960.00,2680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(38786,463,'2023-02-28',10200.00,9690.00,9690.00,9690.00,9690.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00),
(38787,239,'2023-02-28',180.00,370.00,170.00,270.00,170.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38788,314,'2023-02-28',175.11,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38789,474,'2023-02-28',198.78,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38790,1041,'2023-02-28',246.11,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38791,1163,'2023-02-28',721.15,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38792,387,'2023-02-28',160.00,175.00,175.00,168.75,175.00,168.75,0.00,200.00,175.00,175.00,168.75,175.00,168.75,0.00,1.00,1.00),
(38793,466,'2023-02-28',180.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38795,755,'2023-02-28',201.50,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38796,969,'2023-02-28',196.58,160.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38797,1160,'2023-02-28',245.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38799,1107,'2023-02-28',222.95,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38800,1108,'2023-02-28',445.90,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38802,1161,'2023-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38803,307,'2023-02-28',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38804,304,'2023-02-28',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38805,306,'2023-02-28',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38806,75,'2023-02-28',201.38,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38807,378,'2023-02-28',206.06,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38808,656,'2023-02-28',206.06,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38809,170,'2023-02-28',196.70,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38810,572,'2023-02-28',224.80,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38811,1196,'2023-02-28',450.00,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38812,1195,'2023-02-28',425.00,425.00,450.00,437.50,450.00,437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38813,1157,'2023-02-28',290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38814,1171,'2023-02-28',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38815,1164,'2023-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38817,124,'2023-03-01',1579.51,1650.00,2035.00,1766.93,2035.00,1766.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(38818,1163,'2023-03-01',515.34,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38819,514,'2023-03-01',140.26,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38820,125,'2023-03-01',620.26,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38821,1183,'2023-03-01',522.08,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38822,1171,'2023-03-01',252.47,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38823,1164,'2023-03-01',489.61,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38825,1172,'2023-03-01',552.21,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38827,1165,'2023-03-01',517.84,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38829,562,'2023-03-01',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38830,466,'2023-03-01',896.93,875.00,1200.00,959.40,1200.00,959.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38831,382,'2023-03-01',514.03,525.00,570.00,517.50,570.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38832,378,'2023-03-01',174.13,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38833,656,'2023-03-01',208.96,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38834,39,'2023-03-01',228.86,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38838,1219,'2023-03-01',253.14,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38840,1184,'2023-03-01',253.14,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38841,516,'2023-03-01',146.04,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38842,1157,'2023-03-01',282.34,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38844,1213,'2023-03-01',389.44,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38846,1168,'2023-03-01',321.29,330.00,230.00,280.00,230.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38847,1161,'2023-03-01',262.87,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38848,861,'2023-03-01',165.51,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38850,304,'2023-03-01',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38854,1151,'2023-03-01',321.77,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38855,1160,'2023-03-02',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38856,1143,'2023-03-02',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(38857,1251,'2023-03-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38858,1250,'2023-03-02',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38859,1218,'2023-03-02',3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(38860,1236,'2023-03-02',2210.00,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(38862,1217,'2023-03-02',3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(38863,1222,'2023-03-02',3550.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(38864,1127,'2023-03-02',3480.00,3480.00,2640.00,3180.00,2640.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(38866,1259,'2023-03-02',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(38867,647,'2023-03-02',2560.00,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(38868,1112,'2023-03-02',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38870,1163,'2023-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38871,397,'2023-03-02',236.36,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38872,342,'2023-03-02',163.64,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38873,382,'2023-03-02',490.00,525.00,570.00,517.50,570.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38874,800,'2023-03-02',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38875,474,'2023-03-02',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38876,1221,'2023-03-02',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38877,383,'2023-03-02',490.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38879,1161,'2023-03-02',225.82,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38880,1172,'2023-03-02',234.18,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38881,1213,'2023-03-02',437.30,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38882,1199,'2023-03-02',372.70,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38883,1127,'2023-03-04',4640.00,4640.00,3520.00,4240.00,3520.00,4240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(38885,1217,'2023-03-04',4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(38886,1164,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(38887,1183,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,1.00),
(38888,1175,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,3.00),
(38889,560,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(38890,518,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(38891,1251,'2023-03-04',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38893,1112,'2023-03-04',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38895,676,'2023-03-04',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38897,1218,'2023-03-04',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(38898,1143,'2023-03-04',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38899,1259,'2023-03-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38900,1219,'2023-03-04',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38901,1236,'2023-03-04',4760.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,28.00,3.00),
(38902,1122,'2023-03-04',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38906,1223,'2023-03-04',4860.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(38908,1267,'2023-03-04',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38909,1268,'2023-03-04',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38917,267,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(38918,565,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(38919,239,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,370.00,170.00,270.00,170.00,270.00,0.00,0.00,1.00),
(38920,281,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,6.00),
(38921,284,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2635.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,17.00),
(38923,647,'2023-03-04',300.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38924,1249,'2023-03-04',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38927,1270,'2023-03-04',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38928,572,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(38931,1126,'2023-03-04',1040.00,1040.00,840.00,1420.12,840.00,1420.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38932,1224,'2023-03-04',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38933,1225,'2023-03-04',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(38934,1228,'2023-03-04',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38935,1229,'2023-03-04',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38936,1226,'2023-03-04',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38937,1220,'2023-03-04',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38938,1239,'2023-03-04',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38939,474,'2023-03-04',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38940,1210,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,455.00,426.25,455.00,426.25,0.00,0.00,1.00),
(38941,1184,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(38942,1179,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(38945,1265,'2023-03-04',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38950,964,'2023-03-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38951,466,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(38952,1091,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(38953,383,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(38954,1245,'2023-03-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38956,1246,'2023-03-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38958,1237,'2023-03-04',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38960,1011,'2023-03-04',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38961,125,'2023-03-04',499.29,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(38962,127,'2023-03-04',225.17,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38963,1178,'2023-03-04',376.91,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38964,1160,'2023-03-04',283.91,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38965,1203,'2023-03-04',450.34,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38966,1176,'2023-03-04',264.33,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38967,1195,'2023-03-04',440.55,425.00,450.00,437.50,450.00,437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38968,1212,'2023-03-04',430.76,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38969,1155,'2023-03-04',381.81,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38970,1157,'2023-03-04',303.49,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38971,1163,'2023-03-04',283.91,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38972,1211,'2023-03-04',372.02,360.00,385.00,372.50,385.00,372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38973,1199,'2023-03-04',347.54,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38974,1203,'2023-03-05',873.16,880.00,930.00,905.00,930.00,905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38975,1210,'2023-03-05',430.65,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38976,1199,'2023-03-05',358.11,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38977,124,'2023-03-05',1644.41,1650.00,2035.00,1766.93,2035.00,1766.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(38978,1184,'2023-03-05',230.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38979,370,'2023-03-05',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38980,1218,'2023-03-05',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(38981,1219,'2023-03-05',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38982,1127,'2023-03-05',290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38983,1221,'2023-03-05',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38984,1222,'2023-03-05',570.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(38985,1217,'2023-03-05',1751.15,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38986,1235,'2023-03-05',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38987,383,'2023-03-05',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38988,739,'2023-03-05',176.49,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38989,374,'2023-03-05',153.27,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38990,387,'2023-03-05',650.24,700.00,700.00,675.00,700.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38991,1213,'2023-03-05',410.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38995,311,'2023-03-05',90.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(38996,342,'2023-03-05',170.00,120.00,120.00,120.00,120.00,120.00,0.00,190.00,120.00,120.00,120.00,120.00,120.00,0.00,1.00,1.00),
(38998,466,'2023-03-05',665.66,700.00,960.00,767.52,960.00,767.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(38999,1145,'2023-03-05',254.83,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39000,1161,'2023-03-05',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39001,170,'2023-03-05',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39003,1164,'2023-03-05',263.04,270.00,270.00,270.00,270.00,270.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(39004,1196,'2023-03-05',438.40,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39005,1207,'2023-03-05',765.87,800.00,850.00,825.00,850.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39006,1209,'2023-03-05',438.40,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39008,384,'2023-03-05',530.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39010,450,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(39011,125,'2023-03-05',1095.42,1050.00,1295.00,1172.50,1295.00,1172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(39013,1267,'2023-03-05',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39014,1268,'2023-03-05',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39016,58,'2023-03-05',17000.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39019,647,'2023-03-05',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39021,382,'2023-03-05',342.50,350.00,380.00,345.00,380.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39022,378,'2023-03-05',162.50,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39023,1138,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(39024,1139,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(39025,1136,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1590.00,1590.00,1560.00,1575.00,1560.00,1575.00,0.00,0.00,6.00),
(39026,1175,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1650.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,6.00),
(39027,1135,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,6.00),
(39028,1137,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,12.00),
(39041,248,'2023-03-05',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39043,1261,'2023-03-05',285.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39044,474,'2023-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(39047,1157,'2023-03-05',272.74,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39048,1141,'2023-03-05',253.93,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39049,1172,'2023-03-05',263.33,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39050,1226,'2023-03-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39051,1265,'2023-03-05',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39055,216,'2023-03-05',659.24,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39056,514,'2023-03-05',145.42,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39057,3,'2023-03-05',159.96,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39058,1183,'2023-03-05',261.76,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39059,1182,'2023-03-05',261.76,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39060,562,'2023-03-05',222.98,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39061,1143,'2023-03-05',164.81,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39066,1223,'2023-03-05',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39071,525,'2023-03-05',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39074,406,'2023-03-05',160.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39078,1218,'2023-03-06',3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(39079,1223,'2023-03-06',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39080,1217,'2023-03-06',3770.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(39081,1127,'2023-03-06',3770.00,3770.00,2860.00,3445.00,2860.00,3445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(39082,1268,'2023-03-06',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(39083,1219,'2023-03-06',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39084,1259,'2023-03-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39086,1255,'2023-03-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39087,1122,'2023-03-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39088,643,'2023-03-06',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39089,17,'2023-03-06',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39090,1123,'2023-03-06',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39091,1267,'2023-03-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39097,1236,'2023-03-06',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39101,1221,'2023-03-06',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39102,382,'2023-03-06',822.40,875.00,950.00,862.50,950.00,862.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39103,1240,'2023-03-06',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39104,1253,'2023-03-06',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39105,617,'2023-03-06',417.60,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39108,1165,'2023-03-06',220.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39110,1078,'2023-03-06',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39111,1213,'2023-03-06',400.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39112,1265,'2023-03-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39113,1220,'2023-03-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39114,1229,'2023-03-06',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39115,1245,'2023-03-06',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39116,1246,'2023-03-06',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39118,1162,'2023-03-06',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39119,1254,'2023-03-06',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39120,1160,'2023-03-06',235.38,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39121,1164,'2023-03-06',235.38,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39122,1161,'2023-03-06',486.43,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39123,1179,'2023-03-06',313.85,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39124,125,'2023-03-06',139.47,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39125,126,'2023-03-06',139.47,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39127,562,'2023-03-06',200.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39128,637,'2023-03-06',210.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39129,853,'2023-03-06',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39131,1183,'2023-03-06',230.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39132,406,'2023-03-06',75.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39133,1268,'2023-03-07',1009.41,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39134,1223,'2023-03-07',1044.71,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39135,1218,'2023-03-07',1825.88,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39139,1217,'2023-03-07',1530.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39141,1270,'2023-03-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39145,1236,'2023-03-07',1270.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,7.00,1.00),
(39147,1249,'2023-03-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39148,1253,'2023-03-07',1440.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,320.00,280.00,280.00,280.00,280.00,280.00,0.00,5.00,1.00),
(39149,1262,'2023-03-07',1330.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,580.00,500.00,500.00,500.00,500.00,500.00,0.00,5.00,2.00),
(39151,248,'2023-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(39152,1182,'2023-03-07',582.50,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39153,455,'2023-03-07',209.03,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39154,1141,'2023-03-07',262.50,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39155,1161,'2023-03-07',482.50,540.00,540.00,540.00,540.00,540.00,0.00,315.51,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(39156,450,'2023-03-07',194.44,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39157,474,'2023-03-07',165.28,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39158,1143,'2023-03-07',165.28,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39159,1092,'2023-03-07',228.47,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39160,1163,'2023-03-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39162,1127,'2023-03-07',1530.00,1450.00,1100.00,1325.00,1100.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39163,1235,'2023-03-07',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39164,1248,'2023-03-07',770.00,690.00,690.00,690.00,690.00,690.00,0.00,270.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(39165,1264,'2023-03-07',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39166,1252,'2023-03-07',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39171,1112,'2023-03-07',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39177,1222,'2023-03-07',620.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39178,1118,'2023-03-07',750.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39185,1266,'2023-03-07',1120.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39190,1125,'2023-03-07',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39191,1123,'2023-03-07',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39194,382,'2023-03-07',215.00,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39197,1258,'2023-03-07',810.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39200,1229,'2023-03-07',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39201,1224,'2023-03-07',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39202,1257,'2023-03-07',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39203,1265,'2023-03-07',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39205,1078,'2023-03-07',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39207,1091,'2023-03-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39208,1246,'2023-03-07',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39209,1164,'2023-03-07',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39210,562,'2023-03-07',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39211,387,'2023-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.49,175.00,175.00,168.75,175.00,168.75,0.00,0.00,1.00),
(39213,518,'2023-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(39214,1153,'2023-03-07',340.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39216,124,'2023-03-07',160.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39217,656,'2023-03-07',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39219,1028,'2023-03-07',186.05,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39220,1128,'2023-03-07',223.26,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39221,755,'2023-03-07',190.70,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39222,1155,'2023-03-07',359.43,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39223,1201,'2023-03-07',408.00,420.00,445.00,432.50,445.00,432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39224,1175,'2023-03-07',267.14,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39225,1196,'2023-03-07',437.14,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39226,1210,'2023-03-07',398.29,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39227,1230,'2023-03-07',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39228,1225,'2023-03-07',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39237,1223,'2023-03-08',1598.97,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39238,525,'2023-03-08',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39239,518,'2023-03-08',150.00,150.00,210.00,180.00,210.00,180.00,0.00,600.00,450.00,630.00,540.00,630.00,540.00,0.00,1.00,3.00),
(39240,216,'2023-03-08',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39241,1127,'2023-03-08',3223.60,3190.00,2420.00,2915.00,2420.00,2915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(39242,125,'2023-03-08',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39243,1165,'2023-03-08',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39246,1112,'2023-03-08',1045.71,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39248,514,'2023-03-08',150.00,150.00,210.00,180.00,210.00,180.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,1.00,2.00),
(39250,1217,'2023-03-08',3186.80,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(39251,1164,'2023-03-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39253,578,'2023-03-08',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39254,656,'2023-03-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39255,375,'2023-03-08',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39256,666,'2023-03-08',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39257,1267,'2023-03-08',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(39258,1218,'2023-03-08',991.84,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39260,167,'2023-03-08',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39261,370,'2023-03-08',395.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39262,643,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,361.17,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(39263,1162,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,287.23,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39264,1132,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,281.91,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(39265,565,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.68,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(39266,1236,'2023-03-08',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39267,572,'2023-03-08',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39269,376,'2023-03-08',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39270,339,'2023-03-08',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39273,1270,'2023-03-08',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39275,1125,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(39276,1183,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,780.00,480.00,630.00,480.00,630.00,0.00,0.00,3.00),
(39277,1160,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,3.00),
(39278,1161,'2023-03-08',242.45,270.00,270.00,270.00,270.00,270.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(39279,1171,'2023-03-08',242.45,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(39280,1182,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(39281,1163,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39282,1186,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1175.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,5.00),
(39283,1158,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(39286,1139,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,4.00),
(39287,402,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,480.00,425.00,480.00,425.00,0.00,0.00,2.00),
(39289,562,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,3.00),
(39290,466,'2023-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,4.00),
(39291,1143,'2023-03-08',340.00,340.00,300.00,320.00,300.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39294,1268,'2023-03-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39297,1222,'2023-03-08',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(39299,1262,'2023-03-08',741.72,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39300,1247,'2023-03-08',445.03,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39301,22,'2023-03-08',489.54,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39302,1240,'2023-03-08',207.68,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39303,1219,'2023-03-08',514.26,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39305,1253,'2023-03-08',596.91,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39306,1235,'2023-03-08',1037.13,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39307,1128,'2023-03-08',197.79,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39309,1238,'2023-03-08',222.52,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39310,1252,'2023-03-08',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39311,1221,'2023-03-08',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39313,1266,'2023-03-08',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39314,1248,'2023-03-08',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39318,1264,'2023-03-08',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39325,648,'2023-03-08',640.00,640.00,570.00,605.00,570.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39329,1246,'2023-03-08',447.92,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39330,1224,'2023-03-08',671.88,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39331,1230,'2023-03-08',223.96,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39332,1226,'2023-03-08',503.91,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39333,1225,'2023-03-08',261.29,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39334,1220,'2023-03-08',242.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39335,1229,'2023-03-08',279.95,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39337,1254,'2023-03-08',279.95,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39338,1228,'2023-03-08',242.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39339,1265,'2023-03-08',223.96,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39341,128,'2023-03-08',197.55,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39342,127,'2023-03-08',197.55,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39346,170,'2023-03-08',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39347,382,'2023-03-08',794.55,875.00,950.00,862.50,950.00,862.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39349,1041,'2023-03-08',499.29,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39352,854,'2023-03-08',228.16,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39354,1180,'2023-03-08',345.45,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39356,397,'2023-03-08',230.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39357,739,'2023-03-08',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39358,124,'2023-03-09',146.74,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39359,125,'2023-03-09',146.74,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39360,1217,'2023-03-09',2313.70,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39361,1123,'2023-03-09',205.43,200.00,200.00,200.00,200.00,200.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(39362,1172,'2023-03-09',273.91,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39363,1112,'2023-03-09',249.46,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39364,18,'2023-03-09',517.83,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39365,163,'2023-03-09',180.98,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39366,514,'2023-03-09',146.74,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39367,518,'2023-03-09',146.74,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39368,561,'2023-03-09',146.74,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39371,1218,'2023-03-09',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39372,1236,'2023-03-09',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39373,1219,'2023-03-09',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39374,1241,'2023-03-09',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39375,1259,'2023-03-09',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39376,1267,'2023-03-09',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39377,1270,'2023-03-09',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39380,1127,'2023-03-09',2647.02,2610.00,1980.00,2385.00,1980.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(39381,1223,'2023-03-09',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39382,1222,'2023-03-09',2197.20,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,8.00,1.00),
(39383,22,'2023-03-09',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39384,1251,'2023-03-09',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39385,374,'2023-03-09',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39386,572,'2023-03-09',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39387,397,'2023-03-09',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39388,382,'2023-03-09',490.00,525.00,570.00,517.50,570.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39389,417,'2023-03-09',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39390,1248,'2023-03-09',267.56,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39391,1252,'2023-03-09',307.20,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39392,1118,'2023-03-09',495.48,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39393,1264,'2023-03-09',757.47,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39395,1221,'2023-03-09',1598.07,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,5.00,1.00),
(39404,861,'2023-03-09',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39405,1165,'2023-03-09',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39407,516,'2023-03-09',154.94,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39408,466,'2023-03-09',185.06,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39409,1041,'2023-03-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39411,1228,'2023-03-09',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39412,1265,'2023-03-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39414,1213,'2023-03-09',400.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39415,397,'2023-03-10',780.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39416,1123,'2023-03-10',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39417,792,'2023-03-10',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39418,13,'2023-03-10',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39419,1127,'2023-03-10',330.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39420,1248,'2023-03-10',2724.64,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(39421,648,'2023-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,570.00,605.00,570.00,605.00,0.00,0.00,2.00),
(39422,1217,'2023-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(39423,1222,'2023-03-10',540.00,540.00,540.00,540.00,540.00,540.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(39424,1266,'2023-03-10',480.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(39425,1264,'2023-03-10',480.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(39426,1223,'2023-03-10',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(39427,1236,'2023-03-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39429,1258,'2023-03-10',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39431,1252,'2023-03-10',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39436,382,'2023-03-10',1018.06,1050.00,1140.00,1035.00,1140.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39438,1161,'2023-03-10',256.94,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39441,1118,'2023-03-10',245.03,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39442,1221,'2023-03-10',970.32,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39445,1041,'2023-03-10',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39448,647,'2023-03-11',1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39449,1217,'2023-03-11',5587.44,5510.00,5510.00,5510.00,5510.00,5510.00,0.00,1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,19.00,6.00),
(39450,1229,'2023-03-11',4498.58,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,15.00,2.00),
(39451,1271,'2023-03-11',1557.54,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39452,1219,'2023-03-11',777.54,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39453,1267,'2023-03-11',2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(39454,1223,'2023-03-11',4620.39,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,1100.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,17.00,4.00),
(39455,1268,'2023-03-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39456,1270,'2023-03-11',2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(39458,1112,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(39459,645,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(39460,1122,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(39464,1255,'2023-03-11',218.96,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39466,1235,'2023-03-11',1108.89,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,4.00),
(39467,1218,'2023-03-11',3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,15.00,2.00),
(39470,1249,'2023-03-11',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39471,1165,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.33,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(39472,1161,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.33,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39473,1158,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,241.94,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(39474,807,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.55,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(39475,1037,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,247.32,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(39476,967,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.44,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(39477,1172,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,301.08,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39478,518,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(39479,123,'2023-03-11',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39489,1277,'2023-03-11',2070.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(39490,1278,'2023-03-11',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39491,1279,'2023-03-11',1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39492,1274,'2023-03-11',2820.00,2820.00,4020.00,3420.00,4020.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(39496,397,'2023-03-11',1240.00,1100.00,975.00,1037.50,975.00,1037.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39497,1123,'2023-03-11',1162.53,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39498,792,'2023-03-11',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39499,13,'2023-03-11',4065.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39500,1127,'2023-03-11',3538.81,3480.00,2640.00,3180.00,2640.00,3180.00,0.00,360.00,290.00,220.00,265.00,220.00,265.00,0.00,12.00,1.00),
(39501,1248,'2023-03-11',2000.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39502,1272,'2023-03-11',2135.00,2135.00,2135.00,2135.00,2135.00,2135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(39503,1236,'2023-03-11',2113.08,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(39512,1275,'2023-03-11',1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(39514,1273,'2023-03-11',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39519,239,'2023-03-11',190.00,370.00,170.00,270.00,170.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39521,1244,'2023-03-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39527,1276,'2023-03-11',1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39529,1259,'2023-03-11',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39538,648,'2023-03-11',1017.81,960.00,855.00,907.50,855.00,907.50,0.00,2580.04,2560.00,2280.00,2420.00,2280.00,2420.00,0.00,3.00,8.00),
(39540,1222,'2023-03-11',1139.58,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,4.00,4.00),
(39541,1266,'2023-03-11',520.00,480.00,480.00,480.00,480.00,480.00,0.00,2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,2.00,8.00),
(39542,1264,'2023-03-11',520.00,480.00,480.00,480.00,480.00,480.00,0.00,1960.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,2.00,8.00),
(39551,3,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3350.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(39553,1,'2023-03-11',4000.00,150.00,150.00,150.00,150.00,150.00,0.00,4000.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(39573,15,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,1.00),
(39586,1245,'2023-03-11',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39587,1220,'2023-03-11',273.09,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39588,1257,'2023-03-11',243.83,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39589,1228,'2023-03-11',273.09,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39590,1225,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(39591,1265,'2023-03-11',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39592,1143,'2023-03-11',313.95,340.00,300.00,320.00,300.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39593,1226,'2023-03-11',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39594,1224,'2023-03-11',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39596,1011,'2023-03-11',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39600,1252,'2023-03-11',299.79,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39601,1258,'2023-03-11',522.22,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39605,1221,'2023-03-11',598.81,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39608,1118,'2023-03-11',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39610,1183,'2023-03-11',520.78,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39615,125,'2023-03-11',144.66,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39616,1125,'2023-03-11',212.17,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39618,800,'2023-03-11',173.59,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39619,525,'2023-03-11',592.88,600.00,585.00,592.50,585.00,592.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39623,1114,'2023-03-11',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39626,10,'2023-03-11',525.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39628,124,'2023-03-11',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39630,466,'2023-03-11',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39636,1261,'2023-03-11',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39637,1278,'2023-03-12',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39638,1223,'2023-03-12',1102.35,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(39639,1037,'2023-03-12',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39640,1171,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39641,617,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(39642,340,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(39643,1041,'2023-03-12',768.31,630.00,630.00,630.00,630.00,630.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(39644,738,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(39645,1012,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(39646,1272,'2023-03-12',906.61,915.00,915.00,915.00,915.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39647,1217,'2023-03-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,877.53,870.00,870.00,870.00,870.00,870.00,0.00,1.00,3.00),
(39649,1219,'2023-03-12',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39650,1274,'2023-03-12',470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39652,1273,'2023-03-12',552.29,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39653,1271,'2023-03-12',256.42,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39654,1218,'2023-03-12',947.54,960.00,960.00,960.00,960.00,960.00,0.00,300.49,240.00,240.00,240.00,240.00,240.00,0.00,4.00,1.00),
(39656,1251,'2023-03-12',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39659,382,'2023-03-12',650.00,700.00,760.00,690.00,760.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39662,1236,'2023-03-12',965.85,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39663,1229,'2023-03-12',940.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39664,466,'2023-03-12',170.00,175.00,240.00,191.88,240.00,191.88,0.00,180.00,175.00,240.00,191.88,240.00,191.88,0.00,1.00,1.00),
(39665,390,'2023-03-12',1910.34,1925.00,1925.00,1883.75,1925.00,1883.75,0.00,740.00,700.00,700.00,685.00,700.00,685.00,0.00,11.00,4.00),
(39666,1244,'2023-03-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39667,1249,'2023-03-12',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39669,669,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,15.00),
(39670,671,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(39671,1090,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(39672,1111,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(39673,1221,'2023-03-12',605.17,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39675,1222,'2023-03-12',296.07,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39676,1127,'2023-03-12',621.60,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39677,1235,'2023-03-12',286.52,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39678,1261,'2023-03-12',272.19,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39679,1253,'2023-03-12',905.62,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39680,1262,'2023-03-12',1546.97,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39681,501,'2023-03-12',643.40,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39682,159,'2023-03-12',210.11,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39684,1074,'2023-03-12',257.87,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39685,1114,'2023-03-12',718.31,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39687,397,'2023-03-12',248.31,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39688,853,'2023-03-12',248.31,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39689,281,'2023-03-12',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39690,1078,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(39692,1213,'2023-03-12',424.10,400.00,425.00,412.50,425.00,412.50,0.00,400.00,400.00,425.00,412.50,425.00,412.50,0.00,1.00,1.00),
(39694,1160,'2023-03-12',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39696,939,'2023-03-12',350.25,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39697,948,'2023-03-12',179.62,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39698,830,'2023-03-12',175.13,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39704,1184,'2023-03-12',272.22,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39705,1210,'2023-03-12',855.56,820.00,910.00,852.50,910.00,852.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39706,1151,'2023-03-12',735.62,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39708,375,'2023-03-12',440.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39710,514,'2023-03-12',295.83,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39711,1203,'2023-03-12',466.67,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39717,1118,'2023-03-12',228.45,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39719,22,'2023-03-12',521.38,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39727,1195,'2023-03-12',425.00,425.00,450.00,437.50,450.00,437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39728,1141,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(39738,594,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.19,390.00,190.00,290.00,190.00,290.00,0.00,0.00,1.00),
(39739,1172,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,287.27,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(39743,854,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.20,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(39745,1112,'2023-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,327.32,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(39747,1217,'2023-03-13',1471.37,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,7.53,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39748,1222,'2023-03-13',528.44,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39749,1127,'2023-03-13',573.79,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39752,10,'2023-03-13',161.47,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39753,1183,'2023-03-13',264.22,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39754,525,'2023-03-13',195.72,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39755,124,'2023-03-13',180.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39756,18,'2023-03-13',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39757,1218,'2023-03-13',530.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39758,1278,'2023-03-13',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39760,666,'2023-03-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39761,341,'2023-03-13',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39762,372,'2023-03-13',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39763,376,'2023-03-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39764,378,'2023-03-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39765,656,'2023-03-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39766,572,'2023-03-13',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39767,266,'2023-03-13',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39768,747,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(39769,643,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(39770,1122,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(39771,1114,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(39772,1128,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(39773,1250,'2023-03-13',1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39774,1249,'2023-03-13',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39775,1041,'2023-03-13',1926.55,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(39776,1123,'2023-03-13',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39777,1074,'2023-03-13',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(39778,1273,'2023-03-13',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39779,1229,'2023-03-13',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39780,594,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.81,390.00,190.00,290.00,190.00,290.00,0.00,0.00,1.00),
(39781,1172,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,552.73,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(39783,1246,'2023-03-13',265.52,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(39786,1226,'2023-03-13',590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39787,1254,'2023-03-13',322.41,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39789,1245,'2023-03-13',265.52,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39791,648,'2023-03-13',370.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39793,1124,'2023-03-13',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39794,1050,'2023-03-13',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39795,1248,'2023-03-13',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39796,831,'2023-03-13',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39797,1236,'2023-03-13',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39798,781,'2023-03-13',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39799,792,'2023-03-13',750.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39800,1266,'2023-03-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39803,1264,'2023-03-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39805,839,'2023-03-13',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39807,1162,'2023-03-13',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39808,390,'2023-03-13',170.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39809,1127,'2023-03-14',6065.25,5800.00,4400.00,5300.00,4400.00,5300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(39810,1217,'2023-03-14',856.16,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39811,406,'2023-03-14',75.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39812,22,'2023-03-14',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39813,375,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(39815,739,'2023-03-14',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39816,1223,'2023-03-14',861.81,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39818,1226,'2023-03-14',533.56,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39819,1262,'2023-03-14',850.67,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39820,1126,'2023-03-14',300.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39821,982,'2023-03-14',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39822,1253,'2023-03-14',309.33,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39824,1141,'2023-03-14',276.19,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39825,1157,'2023-03-14',303.81,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39826,1163,'2023-03-14',238.36,270.00,270.00,270.00,270.00,270.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(39827,1273,'2023-03-14',578.19,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39828,1277,'2023-03-14',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39829,1229,'2023-03-14',4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(39830,1062,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(39831,1012,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(39832,1112,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,3.00),
(39833,647,'2023-03-14',610.51,640.00,560.00,608.76,560.00,608.76,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(39834,1219,'2023-03-14',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39835,1278,'2023-03-14',1054.37,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(39837,1235,'2023-03-14',2320.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(39838,1274,'2023-03-14',470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39839,1276,'2023-03-14',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39840,1037,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(39844,239,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,1480.00,680.00,1080.00,680.00,1080.00,0.00,0.00,4.00),
(39846,1255,'2023-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(39847,1160,'2023-03-14',238.36,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39848,1183,'2023-03-14',476.71,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39850,1182,'2023-03-14',238.36,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39851,1175,'2023-03-14',242.77,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39852,1050,'2023-03-14',203.04,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39855,1267,'2023-03-14',229.53,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39862,1244,'2023-03-14',218.67,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39863,1249,'2023-03-14',498.43,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39864,1218,'2023-03-14',258.43,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39867,1221,'2023-03-14',566.16,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39868,1143,'2023-03-14',331.89,340.00,300.00,320.00,300.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39872,1231,'2023-03-14',253.79,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39874,800,'2023-03-14',175.70,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39875,514,'2023-03-14',146.42,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39876,513,'2023-03-14',146.42,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39877,1161,'2023-03-14',263.56,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39878,1165,'2023-03-14',263.56,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39879,1272,'2023-03-14',630.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39882,1279,'2023-03-14',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39883,1270,'2023-03-14',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39891,1118,'2023-03-14',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39893,1252,'2023-03-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39894,1222,'2023-03-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39895,1090,'2023-03-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39896,1041,'2023-03-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39897,1218,'2023-03-15',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39898,1274,'2023-03-15',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39899,1244,'2023-03-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39900,1277,'2023-03-15',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39901,1272,'2023-03-15',305.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39902,1273,'2023-03-15',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39903,1229,'2023-03-15',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39904,1127,'2023-03-15',2678.42,2610.00,1980.00,2385.00,1980.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(39905,1222,'2023-03-15',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39906,1240,'2023-03-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39907,374,'2023-03-15',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39908,670,'2023-03-15',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39909,1011,'2023-03-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39910,1225,'2023-03-15',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39911,1230,'2023-03-15',950.42,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39912,1226,'2023-03-15',1339.22,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39914,1223,'2023-03-15',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(39915,1219,'2023-03-15',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39916,1228,'2023-03-15',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39917,1245,'2023-03-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39918,1265,'2023-03-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39919,223,'2023-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(39920,1074,'2023-03-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39921,1126,'2023-03-15',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39924,669,'2023-03-15',4700.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(39925,781,'2023-03-15',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39926,429,'2023-03-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39927,1248,'2023-03-15',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39928,397,'2023-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,2.00),
(39929,792,'2023-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(39930,13,'2023-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(39932,1235,'2023-03-15',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39933,1221,'2023-03-15',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39935,1090,'2023-03-15',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39948,18,'2023-03-15',158.41,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39949,1217,'2023-03-15',278.42,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39951,125,'2023-03-15',144.01,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39952,124,'2023-03-15',144.01,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39955,1231,'2023-03-15',249.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39956,1164,'2023-03-15',259.22,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39957,513,'2023-03-15',144.01,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39958,1161,'2023-03-15',259.22,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39959,536,'2023-03-15',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39960,514,'2023-03-15',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39962,525,'2023-03-15',400.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39963,1078,'2023-03-15',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39964,413,'2023-03-15',5850.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(39965,283,'2023-03-15',5850.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(39966,97,'2023-03-15',6240.00,4960.00,4960.00,4960.00,4960.00,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(39967,100,'2023-03-15',6240.00,4960.00,4960.00,4960.00,4960.00,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(39968,432,'2023-03-15',4680.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(39970,1183,'2023-03-16',225.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39971,1164,'2023-03-16',475.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39972,739,'2023-03-16',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39973,501,'2023-03-16',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39974,1240,'2023-03-16',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39976,390,'2023-03-16',840.00,875.00,875.00,856.25,875.00,856.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(39979,1126,'2023-03-16',543.25,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39980,514,'2023-03-16',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39982,1222,'2023-03-16',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39983,1236,'2023-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(39984,1071,'2023-03-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39985,886,'2023-03-16',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39986,1217,'2023-03-16',950.86,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39987,412,'2023-03-16',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39988,1127,'2023-03-16',620.00,580.00,440.00,530.00,440.00,530.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,2.00,1.00),
(39989,248,'2023-03-16',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39990,1247,'2023-03-16',441.35,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39991,283,'2023-03-16',489.04,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(39992,1172,'2023-03-16',274.62,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(39994,1282,'2023-03-16',493.51,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(39996,1228,'2023-03-16',6493.25,6500.00,6500.00,6500.00,6500.00,6500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(39997,647,'2023-03-16',4800.00,4800.00,4200.00,4565.70,4200.00,4565.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(39998,1225,'2023-03-16',7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(40000,1280,'2023-03-16',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40001,1272,'2023-03-16',305.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40002,1271,'2023-03-16',7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(40003,1274,'2023-03-16',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40004,1223,'2023-03-16',3510.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(40006,1278,'2023-03-16',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40007,1275,'2023-03-16',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40008,1160,'2023-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(40009,1276,'2023-03-16',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40010,1279,'2023-03-16',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40011,1218,'2023-03-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40012,1249,'2023-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40018,1244,'2023-03-16',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40024,1229,'2023-03-16',7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(40025,1226,'2023-03-16',7020.00,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(40033,1014,'2023-03-16',2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40034,1067,'2023-03-16',3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40035,1281,'2023-03-16',3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40036,941,'2023-03-16',2400.00,4800.00,2400.00,3600.00,2400.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40037,1250,'2023-03-16',2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40038,1241,'2023-03-16',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40039,1118,'2023-03-16',974.14,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40043,1221,'2023-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(40044,1220,'2023-03-16',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40046,1230,'2023-03-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40047,1224,'2023-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40048,1213,'2023-03-16',400.00,400.00,425.00,412.50,425.00,412.50,0.00,400.00,400.00,425.00,412.50,425.00,412.50,0.00,1.00,1.00),
(40049,1263,'2023-03-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40051,1217,'2023-03-17',660.00,580.00,580.00,580.00,580.00,580.00,0.00,330.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(40053,1225,'2023-03-17',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40054,1240,'2023-03-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40055,1224,'2023-03-17',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40056,1222,'2023-03-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40057,1253,'2023-03-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40058,1223,'2023-03-17',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40059,1109,'2023-03-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40060,374,'2023-03-17',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40061,1127,'2023-03-17',660.00,580.00,440.00,530.00,440.00,530.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,2.00,1.00),
(40062,128,'2023-03-17',500.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40066,1252,'2023-03-17',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40067,1126,'2023-03-17',300.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40068,648,'2023-03-17',370.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40069,127,'2023-03-17',240.57,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40070,1246,'2023-03-17',269.43,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40071,1213,'2023-03-17',400.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40072,390,'2023-03-17',830.00,875.00,875.00,856.25,875.00,856.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40073,306,'2023-03-17',170.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40074,1236,'2023-03-17',630.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40076,501,'2023-03-17',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40078,854,'2023-03-17',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40079,637,'2023-03-17',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40080,1111,'2023-03-17',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40083,1090,'2023-03-17',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40084,1155,'2023-03-17',350.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40085,501,'2023-03-18',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40086,1218,'2023-03-18',1695.54,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,7.00,2.00),
(40087,390,'2023-03-18',685.00,700.00,700.00,685.00,700.00,685.00,0.00,400.00,350.00,350.00,342.50,350.00,342.50,0.00,4.00,2.00),
(40088,1240,'2023-03-18',1000.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40091,1221,'2023-03-18',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40092,1247,'2023-03-18',478.87,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40093,1217,'2023-03-18',1830.37,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,6.00,1.00),
(40094,1235,'2023-03-18',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40095,374,'2023-03-18',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40096,739,'2023-03-18',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40099,414,'2023-03-18',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40100,1104,'2023-03-18',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40101,466,'2023-03-18',320.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40103,248,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(40105,1225,'2023-03-18',2260.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,8.00,12.00),
(40107,1127,'2023-03-18',1190.00,1160.00,880.00,1060.00,880.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40108,1126,'2023-03-18',2855.17,2860.00,2310.00,3905.33,2310.00,3905.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(40109,1282,'2023-03-18',2995.10,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40110,1280,'2023-03-18',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40113,1277,'2023-03-18',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40115,1236,'2023-03-18',507.90,510.00,510.00,510.00,510.00,510.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(40116,1223,'2023-03-18',534.98,540.00,540.00,540.00,540.00,540.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,2.00,5.00),
(40121,1228,'2023-03-18',2070.07,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(40123,1278,'2023-03-18',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40125,1143,'2023-03-18',620.00,680.00,600.00,640.00,600.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40127,356,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(40128,239,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,2220.00,1020.00,1620.00,1020.00,1620.00,0.00,0.00,6.00),
(40130,1273,'2023-03-18',2514.80,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,9.00,1.00),
(40136,647,'2023-03-18',957.03,960.00,840.00,913.14,840.00,913.14,0.00,3840.00,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,3.00,12.00),
(40137,1250,'2023-03-18',940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40141,1279,'2023-03-18',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40142,1122,'2023-03-18',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40145,1229,'2023-03-18',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40147,1274,'2023-03-18',1407.10,1410.00,2010.00,1710.00,2010.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40148,1276,'2023-03-18',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40149,1272,'2023-03-18',1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40158,1251,'2023-03-18',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40160,1241,'2023-03-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40162,1244,'2023-03-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40172,1173,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(40174,1186,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(40183,1286,'2023-03-18',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40184,1271,'2023-03-18',294.06,260.00,260.00,260.00,260.00,260.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(40187,648,'2023-03-18',1088.02,960.00,855.00,907.50,855.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40188,1232,'2023-03-18',940.99,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40191,1112,'2023-03-18',3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,12.00,12.00),
(40192,669,'2023-03-18',220.00,180.00,180.00,180.00,180.00,180.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(40197,1281,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,12.00),
(40199,1067,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,12.00),
(40200,802,'2023-03-18',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40201,1225,'2023-03-19',12532.96,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00),
(40202,390,'2023-03-19',1955.00,1750.00,1750.00,1712.50,1750.00,1712.50,0.00,180.00,175.00,175.00,171.25,175.00,171.25,0.00,10.00,1.00),
(40203,1127,'2023-03-19',1794.14,1740.00,1320.00,1590.00,1320.00,1590.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,6.00,1.00),
(40206,1234,'2023-03-19',550.65,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40207,854,'2023-03-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40208,164,'2023-03-19',185.00,160.00,160.00,160.00,160.00,160.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(40209,1244,'2023-03-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40210,356,'2023-03-19',150.00,120.00,120.00,120.00,120.00,120.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,4.00),
(40211,572,'2023-03-19',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40212,739,'2023-03-19',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40213,637,'2023-03-19',570.00,1155.00,555.00,855.00,555.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40214,958,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(40215,656,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(40216,1218,'2023-03-19',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(40217,1012,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(40218,1217,'2023-03-19',2034.87,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,7.00,4.00),
(40221,1226,'2023-03-19',1058.82,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40222,514,'2023-03-19',144.30,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40223,163,'2023-03-19',540.93,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40224,1112,'2023-03-19',245.30,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40225,1183,'2023-03-19',494.73,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40226,1230,'2023-03-19',795.15,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40227,18,'2023-03-19',330.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40228,125,'2023-03-19',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40230,124,'2023-03-19',443.94,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40232,1143,'2023-03-19',1020.00,1020.00,900.00,960.00,900.00,960.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,6.00,1.00),
(40234,1221,'2023-03-19',609.35,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40236,216,'2023-03-19',336.57,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40237,647,'2023-03-19',1600.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40239,536,'2023-03-19',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40243,1286,'2023-03-19',1890.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(40245,1282,'2023-03-19',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40246,1280,'2023-03-19',3559.18,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(40247,1271,'2023-03-19',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40248,1228,'2023-03-19',3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40252,1185,'2023-03-19',284.14,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40253,585,'2023-03-19',220.45,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40255,513,'2023-03-19',146.97,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40258,1222,'2023-03-19',264.55,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40260,1219,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(40263,1236,'2023-03-19',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(40266,1260,'2023-03-19',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40269,1278,'2023-03-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40270,1275,'2023-03-19',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40272,1232,'2023-03-19',1912.96,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(40273,1126,'2023-03-19',600.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40274,1224,'2023-03-19',1645.39,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(40275,1258,'2023-03-19',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40279,1223,'2023-03-19',6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,24.00,1.00),
(40280,669,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(40281,1229,'2023-03-19',7520.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(40284,1220,'2023-03-19',7540.00,7540.00,7540.00,7540.00,7540.00,7540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(40285,1246,'2023-03-19',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40287,1235,'2023-03-19',1999.18,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(40289,1123,'2023-03-19',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40290,738,'2023-03-19',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40292,1227,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(40293,1207,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,1.00),
(40294,1155,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,1.00),
(40295,1170,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(40305,1285,'2023-03-19',1479.18,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40306,1237,'2023-03-19',1194.72,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40307,1283,'2023-03-19',1536.07,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40308,1257,'2023-03-19',1308.50,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40309,1245,'2023-03-19',1137.83,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40310,1231,'2023-03-19',1479.18,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40311,1142,'2023-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3225.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,15.00),
(40314,640,'2023-03-19',450.00,330.00,450.00,390.00,450.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40315,1159,'2023-03-19',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40316,501,'2023-03-19',460.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40323,1090,'2023-03-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40324,1114,'2023-03-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40327,1164,'2023-03-19',235.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40329,1175,'2023-03-19',250.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40330,415,'2023-03-19',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40331,1240,'2023-03-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40332,390,'2023-03-20',880.00,875.00,875.00,856.25,875.00,856.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40333,1041,'2023-03-20',520.00,420.00,420.00,420.00,420.00,420.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(40334,1217,'2023-03-20',1998.15,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,1.00),
(40335,514,'2023-03-20',150.00,150.00,210.00,180.00,210.00,180.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,1.00,1.00),
(40336,1229,'2023-03-20',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40337,1275,'2023-03-20',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40339,1281,'2023-03-20',790.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40340,1286,'2023-03-20',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40341,1228,'2023-03-20',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40342,1273,'2023-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(40343,1223,'2023-03-20',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40344,1260,'2023-03-20',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40345,1278,'2023-03-20',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40346,647,'2023-03-20',4662.69,4800.00,4200.00,4565.70,4200.00,4565.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(40347,1283,'2023-03-20',3124.14,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40348,1237,'2023-03-20',2028.27,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(40350,1220,'2023-03-20',6016.87,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(40351,1221,'2023-03-20',5043.71,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(40352,1227,'2023-03-20',3287.03,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(40353,1126,'2023-03-20',560.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40355,1284,'2023-03-20',920.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40356,1231,'2023-03-20',3889.17,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(40360,501,'2023-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(40362,1236,'2023-03-20',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40363,541,'2023-03-20',330.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40364,378,'2023-03-20',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40366,414,'2023-03-20',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40367,1127,'2023-03-20',2429.18,2320.00,1760.00,2120.00,1760.00,2120.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,8.00,1.00),
(40368,738,'2023-03-20',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40370,22,'2023-03-20',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40371,1119,'2023-03-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40372,1165,'2023-03-20',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40374,1271,'2023-03-20',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40377,1224,'2023-03-20',990.52,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40378,1118,'2023-03-20',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40379,1222,'2023-03-20',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40380,1232,'2023-03-20',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40382,1218,'2023-03-20',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40385,124,'2023-03-20',150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40386,525,'2023-03-20',400.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40387,637,'2023-03-20',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40389,27,'2023-03-20',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40390,216,'2023-03-20',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40391,1235,'2023-03-20',1284.59,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40392,1123,'2023-03-20',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40393,670,'2023-03-20',372.49,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40394,439,'2023-03-20',577.69,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40395,91,'2023-03-20',610.81,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40398,1280,'2023-03-20',1279.45,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40399,1285,'2023-03-20',1024.59,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40401,1219,'2023-03-20',764.59,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40403,1230,'2023-03-20',475.26,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40404,1226,'2023-03-20',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40413,149,'2023-03-20',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40414,1245,'2023-03-20',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40415,1246,'2023-03-20',1230.82,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40416,800,'2023-03-20',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40423,1112,'2023-03-20',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40427,781,'2023-03-20',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40428,184,'2023-03-20',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40429,416,'2023-03-20',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40431,1020,'2023-03-20',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40432,934,'2023-03-20',165.00,165.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40433,1046,'2023-03-20',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40434,658,'2023-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3520.00,3520.00,3440.00,3480.00,3440.00,3480.00,0.00,0.00,16.00),
(40437,995,'2023-03-20',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40442,666,'2023-03-20',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40443,1254,'2023-03-20',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40445,1257,'2023-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(40449,1265,'2023-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40453,886,'2023-03-20',500.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40454,1282,'2023-03-21',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40455,1127,'2023-03-21',3566.91,3480.00,2640.00,3180.00,2640.00,3180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40456,1286,'2023-03-21',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40457,1281,'2023-03-21',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40458,1217,'2023-03-21',1997.36,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,7.00,2.00),
(40459,1279,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(40462,1277,'2023-03-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40464,1273,'2023-03-21',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40465,1251,'2023-03-21',1115.01,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40467,1276,'2023-03-21',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40468,1275,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,4.00),
(40469,1218,'2023-03-21',2136.97,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,9.00,2.00),
(40471,1271,'2023-03-21',1010.33,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(40472,239,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,370.00,170.00,270.00,170.00,270.00,0.00,0.00,1.00),
(40473,1037,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(40474,1272,'2023-03-21',305.00,305.00,305.00,305.00,305.00,305.00,0.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00,1.00,2.00),
(40475,1229,'2023-03-21',6107.89,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(40476,1112,'2023-03-21',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40481,1260,'2023-03-21',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40482,1225,'2023-03-21',11996.97,12040.00,12040.00,12040.00,12040.00,12040.00,0.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,43.00,24.00),
(40483,1126,'2023-03-21',13104.25,13260.00,10710.00,18106.53,10710.00,18106.53,0.00,7280.00,7280.00,5880.00,9940.84,5880.00,9940.84,0.00,51.00,28.00),
(40485,1236,'2023-03-21',380.00,340.00,340.00,340.00,340.00,340.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,2.00,4.00),
(40486,1223,'2023-03-21',270.00,270.00,270.00,270.00,270.00,270.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,1.00,3.00),
(40488,1259,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40489,1228,'2023-03-21',12617.02,12740.00,12740.00,12740.00,12740.00,12740.00,0.00,7280.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,49.00,28.00),
(40490,1235,'2023-03-21',5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,6020.00,5980.00,5980.00,5980.00,5980.00,5980.00,0.00,22.00,23.00),
(40491,1221,'2023-03-21',8120.00,8120.00,8120.00,8120.00,8120.00,8120.00,0.00,6380.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,28.00,22.00),
(40493,1232,'2023-03-21',11776.97,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,42.00,24.00),
(40497,1222,'2023-03-21',1699.19,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,6.00,1.00),
(40498,643,'2023-03-21',505.03,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40511,1284,'2023-03-21',1616.97,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40513,1262,'2023-03-21',2906.21,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(40514,1261,'2023-03-21',2149.85,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(40515,1041,'2023-03-21',1712.73,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(40517,1231,'2023-03-21',5201.97,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(40519,1219,'2023-03-21',1801.47,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(40520,739,'2023-03-21',914.36,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40521,1224,'2023-03-21',5704.94,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,24.00,1.00),
(40523,1220,'2023-03-21',3542.46,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,14.00,1.00),
(40525,1226,'2023-03-21',4508.45,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,17.00,1.00),
(40527,1119,'2023-03-21',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40529,1114,'2023-03-21',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40536,1285,'2023-03-21',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40540,658,'2023-03-21',220.00,220.00,215.00,217.50,215.00,217.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,1.00,1.00),
(40542,886,'2023-03-21',440.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40543,1247,'2023-03-21',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40545,514,'2023-03-21',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40556,1265,'2023-03-21',480.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(40559,1280,'2023-03-21',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40562,1253,'2023-03-21',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40564,738,'2023-03-21',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40565,390,'2023-03-21',690.00,700.00,700.00,685.00,700.00,685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40568,501,'2023-03-21',460.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40572,648,'2023-03-21',740.00,640.00,570.00,605.00,570.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40576,1283,'2023-03-21',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40581,1143,'2023-03-21',800.00,680.00,600.00,640.00,600.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40582,1047,'2023-03-21',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40584,1248,'2023-03-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40599,1240,'2023-03-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40605,1230,'2023-03-21',480.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(40613,1246,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40614,1263,'2023-03-21',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40615,1245,'2023-03-21',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40619,637,'2023-03-21',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40622,525,'2023-03-21',626.67,600.00,585.00,592.50,585.00,592.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40624,861,'2023-03-21',340.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40625,304,'2023-03-21',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40626,306,'2023-03-21',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40627,1111,'2023-03-21',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40628,1011,'2023-03-21',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40629,309,'2023-03-21',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40634,124,'2023-03-21',480.00,450.00,555.00,481.89,555.00,481.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40635,536,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,1.00),
(40638,125,'2023-03-21',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40644,163,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(40645,1227,'2023-03-21',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40647,18,'2023-03-21',330.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40648,666,'2023-03-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40651,1069,'2023-03-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40658,127,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(40660,439,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(40663,1237,'2023-03-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40664,1074,'2023-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(40670,466,'2023-03-21',150.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40671,387,'2023-03-21',150.00,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40674,159,'2023-03-21',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40676,1223,'2023-03-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40677,1229,'2023-03-22',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40678,1275,'2023-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(40679,1271,'2023-03-22',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40680,1282,'2023-03-22',3494.35,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(40681,1281,'2023-03-22',2489.36,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(40682,647,'2023-03-22',1600.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40683,1041,'2023-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(40684,1069,'2023-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(40685,1171,'2023-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(40686,792,'2023-03-22',210.64,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40689,1218,'2023-03-22',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40690,1143,'2023-03-22',2240.00,2210.00,1950.00,2080.00,1950.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(40692,1225,'2023-03-22',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(40696,1274,'2023-03-22',464.68,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40697,1278,'2023-03-22',276.84,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40698,1228,'2023-03-22',257.06,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40701,1126,'2023-03-22',517.06,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40707,1217,'2023-03-22',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40709,1286,'2023-03-22',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40710,1283,'2023-03-22',565.24,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40712,1284,'2023-03-22',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40713,1224,'2023-03-22',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40715,648,'2023-03-22',352.38,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40717,1127,'2023-03-22',314.29,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40719,1047,'2023-03-22',238.10,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40720,1111,'2023-03-22',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40721,1226,'2023-03-22',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40723,1247,'2023-03-22',1020.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40724,374,'2023-03-22',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40725,1235,'2023-03-22',560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40728,1285,'2023-03-22',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40730,390,'2023-03-22',180.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40732,390,'2023-03-23',215.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40733,886,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,1.00),
(40734,1285,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(40735,1220,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7540.00,7540.00,7540.00,7540.00,7540.00,7540.00,0.00,0.00,29.00),
(40736,658,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(40737,1218,'2023-03-23',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40738,1127,'2023-03-23',1275.66,1160.00,880.00,1060.00,880.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40739,1232,'2023-03-23',8148.84,8120.00,8120.00,8120.00,8120.00,8120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(40740,1228,'2023-03-23',7800.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(40741,1226,'2023-03-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40742,1231,'2023-03-23',1117.36,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40743,1253,'2023-03-23',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40744,1217,'2023-03-23',618.55,580.00,580.00,580.00,580.00,580.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,2.00,2.00),
(40745,1224,'2023-03-23',837.54,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40746,1225,'2023-03-23',7360.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,6720.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,26.00,24.00),
(40748,1003,'2023-03-23',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40750,647,'2023-03-23',639.45,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40751,1062,'2023-03-23',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40752,1221,'2023-03-23',7578.55,7540.00,7540.00,7540.00,7540.00,7540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(40753,124,'2023-03-23',150.00,150.00,185.00,160.63,185.00,160.63,0.00,150.00,150.00,185.00,160.63,185.00,160.63,0.00,1.00,1.00),
(40754,525,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(40755,1230,'2023-03-23',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40757,339,'2023-03-23',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40758,800,'2023-03-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40764,466,'2023-03-23',175.00,175.00,240.00,191.88,240.00,191.88,0.00,230.00,175.00,240.00,191.88,240.00,191.88,0.00,1.00,1.00),
(40765,216,'2023-03-23',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40766,514,'2023-03-23',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40767,643,'2023-03-23',174.70,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40768,1279,'2023-03-23',254.56,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40769,1273,'2023-03-23',279.52,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40771,1271,'2023-03-23',558.23,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40772,1229,'2023-03-23',1508.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,5.00,24.00),
(40773,1112,'2023-03-23',254.56,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40774,1050,'2023-03-23',229.60,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40775,1251,'2023-03-23',229.60,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40777,18,'2023-03-23',159.25,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40779,1123,'2023-03-23',405.37,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40780,1182,'2023-03-23',260.59,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40782,1235,'2023-03-23',5980.00,5980.00,5980.00,5980.00,5980.00,5980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(40784,1126,'2023-03-23',7578.68,7540.00,6090.00,10295.87,6090.00,10295.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(40787,1012,'2023-03-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40788,1250,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(40789,1249,'2023-03-23',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40790,1236,'2023-03-23',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40792,1286,'2023-03-23',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40793,356,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3300.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,22.00),
(40796,1223,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,24.00),
(40799,535,'2023-03-23',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40800,1143,'2023-03-23',549.08,510.00,450.00,480.00,450.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40803,861,'2023-03-23',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40804,306,'2023-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(40805,1261,'2023-03-23',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40808,1238,'2023-03-23',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40810,538,'2023-03-23',170.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40811,1245,'2023-03-23',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40813,1283,'2023-03-23',617.28,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40826,1247,'2023-03-24',250.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40827,390,'2023-03-24',360.00,350.00,350.00,342.50,350.00,342.50,0.00,215.00,175.00,175.00,171.25,175.00,171.25,0.00,2.00,1.00),
(40828,1232,'2023-03-24',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40829,1284,'2023-03-24',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40830,1280,'2023-03-24',820.00,750.00,750.00,750.00,750.00,750.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(40833,22,'2023-03-24',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40834,1041,'2023-03-24',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40835,1254,'2023-03-24',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40836,1285,'2023-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(40838,1112,'2023-03-24',6885.00,6885.00,6885.00,6885.00,6885.00,6885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(40839,1123,'2023-03-24',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(40840,234,'2023-03-24',4875.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(40841,1014,'2023-03-24',3360.00,3200.00,3760.00,3480.00,3760.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(40842,1018,'2023-03-24',4620.00,4620.00,5170.00,4895.00,5170.00,4895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(40843,1128,'2023-03-24',5040.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(40844,536,'2023-03-24',4140.00,4140.00,4485.00,4255.00,4485.00,4255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(40845,1069,'2023-03-24',5520.00,5520.00,6000.00,5760.00,6000.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(40846,1283,'2023-03-24',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40847,1217,'2023-03-24',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40848,1231,'2023-03-24',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40851,1271,'2023-03-24',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40852,1224,'2023-03-24',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40853,1126,'2023-03-24',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40854,1221,'2023-03-24',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40855,1258,'2023-03-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40856,1264,'2023-03-24',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40857,1266,'2023-03-24',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40858,1222,'2023-03-24',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40860,1049,'2023-03-24',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40862,1240,'2023-03-24',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40864,846,'2023-03-24',190.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40865,159,'2023-03-25',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40866,1247,'2023-03-25',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40867,1286,'2023-03-25',2000.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,560.00,520.00,520.00,520.00,520.00,520.00,0.00,7.00,2.00),
(40868,1219,'2023-03-25',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40869,532,'2023-03-25',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40870,1229,'2023-03-25',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40871,1218,'2023-03-25',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(40872,1126,'2023-03-25',550.00,520.00,420.00,710.06,420.00,710.06,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,2.00,1.00),
(40873,1112,'2023-03-25',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40874,1228,'2023-03-25',520.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(40876,1271,'2023-03-25',1589.66,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,6.00,1.00),
(40877,1281,'2023-03-25',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(40878,1123,'2023-03-25',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40879,1217,'2023-03-25',1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,5.00,1.00),
(40880,1277,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(40881,1282,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(40888,1161,'2023-03-25',1060.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40889,1183,'2023-03-25',4050.00,3900.00,2400.00,3150.00,2400.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(40890,1182,'2023-03-25',2700.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(40891,1172,'2023-03-25',5040.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(40893,1171,'2023-03-25',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(40894,1160,'2023-03-25',4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(40895,1272,'2023-03-25',305.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40897,1128,'2023-03-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40902,1253,'2023-03-25',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40903,1232,'2023-03-25',1148.97,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40904,1225,'2023-03-25',1140.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,4.00,1.00),
(40905,1127,'2023-03-25',1450.00,1450.00,1100.00,1325.00,1100.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40910,1223,'2023-03-25',1109.31,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,4.00,2.00),
(40913,1257,'2023-03-25',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40914,416,'2023-03-25',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40915,1283,'2023-03-25',299.31,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40916,1143,'2023-03-25',202.76,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40921,1231,'2023-03-25',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40922,1157,'2023-03-25',310.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40923,1199,'2023-03-25',355.00,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40924,1152,'2023-03-25',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40925,1150,'2023-03-25',365.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40926,1210,'2023-03-25',430.00,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40927,1224,'2023-03-25',1460.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,6.00,1.00),
(40928,336,'2023-03-25',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40929,374,'2023-03-25',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40930,283,'2023-03-25',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40931,281,'2023-03-25',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40932,1261,'2023-03-25',285.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40934,637,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(40936,1264,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(40937,800,'2023-03-25',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40938,466,'2023-03-25',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40939,124,'2023-03-25',300.00,300.00,370.00,321.26,370.00,321.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40944,1230,'2023-03-25',240.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(40948,1236,'2023-03-25',340.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(40951,1221,'2023-03-25',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(40952,536,'2023-03-25',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40955,27,'2023-03-25',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40957,1220,'2023-03-25',520.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(40965,1262,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(40972,1222,'2023-03-25',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40978,1041,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(40979,1018,'2023-03-25',230.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40981,1226,'2023-03-25',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40984,647,'2023-03-26',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40985,1124,'2023-03-26',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(40986,1271,'2023-03-26',3980.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(40987,1228,'2023-03-26',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(40988,1229,'2023-03-26',4773.74,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(40989,1278,'2023-03-26',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(40990,1281,'2023-03-26',1790.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,7.00,1.00),
(40991,1128,'2023-03-26',2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(40993,1287,'2023-03-26',5040.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(40994,1123,'2023-03-26',420.00,400.00,400.00,400.00,400.00,400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(40995,1163,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(40997,1274,'2023-03-26',1175.00,1175.00,1675.00,1425.00,1675.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(40998,1143,'2023-03-26',960.00,1020.00,900.00,960.00,900.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40999,1286,'2023-03-26',2500.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(41000,1222,'2023-03-26',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,6.00,1.00),
(41001,1126,'2023-03-26',2860.00,2860.00,2310.00,3905.33,2310.00,3905.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(41003,1114,'2023-03-26',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41004,1277,'2023-03-26',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41005,1260,'2023-03-26',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41006,1282,'2023-03-26',3250.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(41008,1280,'2023-03-26',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41009,1235,'2023-03-26',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41010,1259,'2023-03-26',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41011,922,'2023-03-26',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41012,1111,'2023-03-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41013,1074,'2023-03-26',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41014,1225,'2023-03-26',3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(41015,1223,'2023-03-26',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41016,1276,'2023-03-26',490.00,490.00,490.00,490.00,490.00,490.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,2.00,1.00),
(41019,1062,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(41021,865,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(41038,1217,'2023-03-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,940.00,870.00,870.00,870.00,870.00,870.00,0.00,2.00,3.00),
(41039,1279,'2023-03-26',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41041,514,'2023-03-26',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41042,248,'2023-03-26',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41043,1253,'2023-03-26',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41044,1238,'2023-03-26',1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41045,1232,'2023-03-26',1975.49,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,7.00,1.00),
(41047,1127,'2023-03-26',1820.00,1740.00,1320.00,1590.00,1320.00,1590.00,0.00,1740.00,1740.00,1320.00,1590.00,1320.00,1590.00,0.00,6.00,6.00),
(41048,532,'2023-03-26',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41049,1224,'2023-03-26',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41051,1014,'2023-03-26',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41059,1284,'2023-03-26',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41063,439,'2023-03-26',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41064,413,'2023-03-26',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41065,950,'2023-03-26',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41066,1090,'2023-03-26',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41068,1263,'2023-03-26',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41069,1112,'2023-03-26',720.35,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41071,1220,'2023-03-26',1340.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41072,1285,'2023-03-26',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41073,1233,'2023-03-26',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41075,304,'2023-03-26',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41080,1265,'2023-03-26',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(41083,1231,'2023-03-26',1034.48,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41086,1262,'2023-03-26',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(41087,1261,'2023-03-26',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41091,1226,'2023-03-26',310.00,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(41092,781,'2023-03-26',340.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41096,648,'2023-03-26',370.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41098,1283,'2023-03-26',930.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41102,1011,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(41103,670,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(41105,1230,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(41107,1219,'2023-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(41113,1172,'2023-03-26',255.49,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41114,1182,'2023-03-26',492.73,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41115,1183,'2023-03-26',246.36,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41118,1161,'2023-03-26',246.36,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41121,525,'2023-03-26',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41122,1221,'2023-03-27',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41123,1218,'2023-03-27',4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(41124,1229,'2023-03-27',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41126,1230,'2023-03-27',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41127,1226,'2023-03-27',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41129,513,'2023-03-27',180.00,170.00,210.00,190.00,210.00,190.00,0.00,150.00,170.00,210.00,190.00,210.00,190.00,0.00,1.00,1.00),
(41130,1231,'2023-03-27',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41132,514,'2023-03-27',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41133,1223,'2023-03-27',5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,20.00,1.00),
(41134,647,'2023-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(41135,1268,'2023-03-27',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(41136,1123,'2023-03-27',3990.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,19.00,5.00),
(41138,1128,'2023-03-27',3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41139,1282,'2023-03-27',4500.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41140,1125,'2023-03-27',5280.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(41142,1112,'2023-03-27',4590.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41143,643,'2023-03-27',3150.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41144,1091,'2023-03-27',4230.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41145,1114,'2023-03-27',3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41146,1271,'2023-03-27',5460.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,21.00,1.00),
(41147,1276,'2023-03-27',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41153,1074,'2023-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3520.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,16.00),
(41154,1041,'2023-03-27',250.00,210.00,210.00,210.00,210.00,210.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1.00,8.00),
(41157,1257,'2023-03-27',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41158,1225,'2023-03-27',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41159,1238,'2023-03-27',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41160,22,'2023-03-27',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41162,1292,'2023-03-27',2820.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(41163,1290,'2023-03-27',2700.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(41166,415,'2023-03-27',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41167,1247,'2023-03-27',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41168,1127,'2023-03-27',580.00,580.00,440.00,530.00,440.00,530.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,2.00,1.00),
(41170,1253,'2023-03-27',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41171,1286,'2023-03-27',840.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41173,1232,'2023-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(41175,1119,'2023-03-27',240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41176,1285,'2023-03-27',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41177,1284,'2023-03-27',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41180,1090,'2023-03-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41181,1161,'2023-03-27',240.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41182,1280,'2023-03-27',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41184,1220,'2023-03-27',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41186,1224,'2023-03-27',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41191,1233,'2023-03-28',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41192,1231,'2023-03-28',1570.58,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41193,1226,'2023-03-28',265.47,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41194,1123,'2023-03-28',3186.48,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,15.00,2.00),
(41195,1232,'2023-03-28',3051.81,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,11.00,1.00),
(41197,1221,'2023-03-28',599.42,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41198,1162,'2023-03-28',265.47,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41199,1090,'2023-03-28',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41200,1126,'2023-03-28',520.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41201,1288,'2023-03-28',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41202,1236,'2023-03-28',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41203,466,'2023-03-28',215.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41204,513,'2023-03-28',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41205,1271,'2023-03-28',1380.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41206,1225,'2023-03-28',840.00,840.00,840.00,840.00,840.00,840.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(41207,517,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(41208,163,'2023-03-28',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41212,1062,'2023-03-28',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41214,1217,'2023-03-28',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41215,1222,'2023-03-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,1.00,8.00),
(41217,1220,'2023-03-28',1545.64,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41218,1229,'2023-03-28',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,8.00,1.00),
(41219,1172,'2023-03-28',230.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41220,1283,'2023-03-28',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41221,922,'2023-03-28',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41222,1228,'2023-03-28',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(41224,1285,'2023-03-28',520.00,500.00,500.00,500.00,500.00,500.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(41225,1257,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(41226,518,'2023-03-28',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41227,525,'2023-03-28',440.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41228,666,'2023-03-28',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41229,1127,'2023-03-28',870.00,870.00,660.00,795.00,660.00,795.00,0.00,2030.00,2030.00,1540.00,1855.00,1540.00,1855.00,0.00,3.00,7.00),
(41231,1282,'2023-03-28',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41235,1227,'2023-03-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(41236,1112,'2023-03-28',255.00,255.00,255.00,255.00,255.00,255.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,1.00,3.00),
(41238,1254,'2023-03-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(41239,1041,'2023-03-28',2250.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(41240,658,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,860.00,870.00,860.00,870.00,0.00,0.00,4.00),
(41241,1174,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(41243,1224,'2023-03-28',710.06,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41244,413,'2023-03-28',611.44,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41245,959,'2023-03-28',788.95,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41246,946,'2023-03-28',591.72,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41249,861,'2023-03-28',502.96,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41250,948,'2023-03-28',240.00,400.00,200.00,300.00,200.00,300.00,0.00,2200.00,4400.00,2200.00,3300.00,2200.00,3300.00,0.00,1.00,11.00),
(41252,390,'2023-03-28',185.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41255,1125,'2023-03-28',2900.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(41257,1274,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,2.00),
(41258,1218,'2023-03-28',720.00,720.00,720.00,720.00,720.00,720.00,0.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,3.00,9.00),
(41261,1219,'2023-03-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(41264,1235,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(41265,647,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(41266,1128,'2023-03-28',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,12.00,1.00),
(41269,1223,'2023-03-28',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41271,643,'2023-03-28',2450.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(41273,1290,'2023-03-28',2160.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(41279,1113,'2023-03-28',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41280,1124,'2023-03-28',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41281,1281,'2023-03-28',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41283,1289,'2023-03-28',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(41288,748,'2023-03-28',1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41289,146,'2023-03-28',2040.00,4440.00,2160.00,3270.00,2160.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(41301,1237,'2023-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(41305,1271,'2023-03-29',2020.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,7.00,1.00),
(41306,1229,'2023-03-29',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1218.22,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,4.00,4.00),
(41307,1221,'2023-03-29',1148.54,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,4.00,1.00),
(41308,1224,'2023-03-29',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,4.00,1.00),
(41310,1225,'2023-03-29',1977.87,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,7.00,3.00),
(41312,1222,'2023-03-29',1058.66,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41313,647,'2023-03-29',3187.35,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(41314,1182,'2023-03-29',259.33,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41315,1183,'2023-03-29',259.33,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41316,1232,'2023-03-29',1948.93,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,7.00,1.00),
(41319,18,'2023-03-29',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41320,536,'2023-03-29',220.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41323,14,'2023-03-29',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41324,1226,'2023-03-29',4790.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(41326,1223,'2023-03-29',1660.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41327,1127,'2023-03-29',1820.00,1740.00,1320.00,1590.00,1320.00,1590.00,0.00,870.00,870.00,660.00,795.00,660.00,795.00,0.00,6.00,3.00),
(41331,1280,'2023-03-29',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41332,1235,'2023-03-29',1860.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41333,666,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(41335,1290,'2023-03-29',540.00,520.00,520.00,520.00,520.00,520.00,0.00,1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,2.00,4.00),
(41336,1289,'2023-03-29',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41337,1112,'2023-03-29',2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,8.00,1.00),
(41339,1282,'2023-03-29',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41342,266,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(41343,1126,'2023-03-29',820.00,780.00,630.00,1065.09,630.00,1065.09,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,3.00,1.00),
(41345,1278,'2023-03-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41348,1123,'2023-03-29',1470.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,7.00,1.00),
(41351,1014,'2023-03-29',4080.00,3600.00,4230.00,3915.00,4230.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41353,643,'2023-03-29',875.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41355,184,'2023-03-29',990.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41360,1128,'2023-03-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(41362,1279,'2023-03-29',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41363,1275,'2023-03-29',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41367,1074,'2023-03-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41370,1273,'2023-03-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41374,1276,'2023-03-29',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41376,239,'2023-03-29',380.00,740.00,340.00,540.00,340.00,540.00,0.00,760.00,1480.00,680.00,1080.00,680.00,1080.00,0.00,2.00,4.00),
(41378,1286,'2023-03-29',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,6.00,1.00),
(41379,1277,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(41382,738,'2023-03-29',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41384,1050,'2023-03-29',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41387,1274,'2023-03-29',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41390,1236,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(41391,1143,'2023-03-29',420.00,340.00,300.00,320.00,300.00,320.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,2.00,1.00),
(41393,1292,'2023-03-29',3185.00,3055.00,2925.00,2990.00,2925.00,2990.00,0.00,940.00,940.00,900.00,920.00,900.00,920.00,0.00,13.00,4.00),
(41394,1293,'2023-03-29',630.00,610.00,600.00,605.00,600.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41395,1291,'2023-03-29',310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41397,1219,'2023-03-29',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41398,1262,'2023-03-29',250.00,250.00,250.00,250.00,250.00,250.00,0.00,265.19,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(41400,1285,'2023-03-29',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41401,1247,'2023-03-29',675.00,675.00,675.00,675.00,675.00,675.00,0.00,490.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,2.00),
(41404,1231,'2023-03-29',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41406,1253,'2023-03-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,297.01,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(41409,1265,'2023-03-29',240.00,240.00,240.00,240.00,240.00,240.00,0.00,254.58,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(41412,1228,'2023-03-29',1070.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41427,1041,'2023-03-29',250.00,210.00,210.00,210.00,210.00,210.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(41428,640,'2023-03-29',280.00,220.00,300.00,260.00,300.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41431,374,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(41434,1064,'2023-03-29',257.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41435,1261,'2023-03-29',282.39,245.00,245.00,245.00,245.00,245.00,0.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,1.00,2.00),
(41439,1217,'2023-03-29',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41450,1220,'2023-03-29',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41451,1283,'2023-03-29',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41454,91,'2023-03-29',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41455,1230,'2023-03-29',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41463,959,'2023-03-29',2400.00,4800.00,2400.00,3600.00,2400.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(41464,941,'2023-03-29',3600.00,7200.00,3600.00,5400.00,3600.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41467,1015,'2023-03-29',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41468,1118,'2023-03-29',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41480,1266,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(41484,1240,'2023-03-29',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41485,1011,'2023-03-29',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41486,390,'2023-03-30',170.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41487,1224,'2023-03-30',993.89,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41488,1218,'2023-03-30',518.67,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(41489,1232,'2023-03-30',1644.38,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41490,1165,'2023-03-30',263.13,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41491,1161,'2023-03-30',263.13,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41493,1221,'2023-03-30',847.86,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41494,1127,'2023-03-30',1145.24,1160.00,880.00,1060.00,880.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41495,1229,'2023-03-30',292.37,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41497,525,'2023-03-30',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41498,124,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,1.00),
(41499,466,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(41501,1281,'2023-03-30',290.00,240.00,240.00,240.00,240.00,240.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,3.00),
(41502,1236,'2023-03-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41504,1062,'2023-03-30',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(41505,1282,'2023-03-30',2750.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,11.00,2.00),
(41506,1283,'2023-03-30',2160.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(41507,1284,'2023-03-30',3640.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(41508,1231,'2023-03-30',3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(41510,1223,'2023-03-30',1347.02,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,5.00,2.00),
(41511,1112,'2023-03-30',1014.36,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,4.00,4.00),
(41512,1285,'2023-03-30',2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(41516,1271,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(41522,1289,'2023-03-30',2068.51,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(41524,1222,'2023-03-30',805.52,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41525,1290,'2023-03-30',1881.05,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41527,1292,'2023-03-30',487.29,470.00,450.00,460.00,450.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41528,1123,'2023-03-30',208.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41530,1113,'2023-03-30',228.73,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41531,1219,'2023-03-30',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41532,1280,'2023-03-30',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41534,1251,'2023-03-30',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41537,1287,'2023-03-30',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41540,1277,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(41541,1286,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(41542,654,'2023-03-30',390.00,370.00,300.00,335.00,300.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41545,1217,'2023-03-30',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41547,1265,'2023-03-30',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41548,184,'2023-03-30',1155.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41549,950,'2023-03-30',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41550,1225,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(41551,1258,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(41553,1248,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(41554,1266,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(41555,1264,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(41556,1252,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(41557,593,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(41558,215,'2023-03-31',898.86,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41559,1258,'2023-03-31',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41560,1223,'2023-03-31',1888.85,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41561,1226,'2023-03-31',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41562,1235,'2023-03-31',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41563,1271,'2023-03-31',1340.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41564,1224,'2023-03-31',2200.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(41565,1252,'2023-03-31',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41566,1220,'2023-03-31',3158.33,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(41567,1284,'2023-03-31',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41568,1231,'2023-03-31',1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,7.00,2.00),
(41569,1221,'2023-03-31',2955.24,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(41572,1222,'2023-03-31',1184.79,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41573,648,'2023-03-31',361.26,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41574,1015,'2023-03-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41575,1064,'2023-03-31',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41576,1217,'2023-03-31',861.52,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41579,1247,'2023-03-31',755.00,675.00,675.00,675.00,675.00,675.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,3.00,1.00),
(41580,1225,'2023-03-31',3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,12.00,1.00),
(41583,1229,'2023-03-31',591.23,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41585,1183,'2023-03-31',262.11,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41586,124,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,160.63,185.00,160.63,0.00,0.00,1.00),
(41587,1127,'2023-03-31',1190.00,1160.00,880.00,1060.00,880.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41588,1286,'2023-03-31',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41589,1228,'2023-03-31',519.44,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41591,1285,'2023-03-31',799.44,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41592,1280,'2023-03-31',519.44,500.00,500.00,500.00,500.00,500.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(41596,1266,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(41597,1291,'2023-03-31',929.34,885.00,855.00,870.00,855.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41599,922,'2023-03-31',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41603,964,'2023-03-31',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41604,6,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(41605,1018,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,1.00),
(41606,163,'2023-03-31',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41612,1230,'2023-03-31',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(41617,1288,'2023-03-31',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41620,1090,'2023-03-31',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41623,1292,'2023-03-31',735.00,705.00,675.00,690.00,675.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41624,1262,'2023-03-31',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41626,1219,'2023-03-31',519.44,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(41627,1232,'2023-03-31',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(41628,22,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(41630,390,'2023-03-31',170.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41635,809,'2023-03-31',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41638,514,'2023-03-31',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41641,1126,'2023-03-31',1419.44,1300.00,1050.00,1775.15,1050.00,1775.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41643,1123,'2023-03-31',1258.21,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41644,1233,'2023-03-31',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41646,1246,'2023-03-31',499.49,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41647,1283,'2023-03-31',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41650,1227,'2023-03-31',1297.78,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41651,1234,'2023-03-31',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41654,1208,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,515.00,502.50,515.00,502.50,0.00,0.00,1.00),
(41657,474,'2023-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(41659,1293,'2023-03-31',314.33,305.00,300.00,302.50,300.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41663,1112,'2023-03-31',254.46,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41664,1281,'2023-03-31',748.40,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41666,967,'2023-03-31',409.12,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41673,1263,'2023-03-31',239.49,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41682,1292,'2023-04-01',1265.00,1175.00,1125.00,1150.00,1125.00,1150.00,0.00,235.00,235.00,225.00,230.00,225.00,230.00,0.00,5.00,1.00),
(41683,1127,'2023-04-01',1780.00,1740.00,1320.00,1590.00,1320.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41684,1126,'2023-04-01',1120.00,1040.00,840.00,1420.12,840.00,1420.12,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,4.00,1.00),
(41685,397,'2023-04-01',480.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41686,1123,'2023-04-01',880.00,800.00,800.00,800.00,800.00,800.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(41688,374,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(41689,1265,'2023-04-01',520.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(41690,1220,'2023-04-01',2280.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,8.00,1.00),
(41691,1231,'2023-04-01',5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,20.00,1.00),
(41692,1228,'2023-04-01',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(41693,1284,'2023-04-01',5050.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(41694,1235,'2023-04-01',3401.07,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,13.00,1.00),
(41695,1280,'2023-04-01',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41696,1225,'2023-04-01',4128.17,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,15.00,1.00),
(41697,1283,'2023-04-01',3820.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(41700,1281,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(41701,1286,'2023-04-01',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41705,1282,'2023-04-01',3414.49,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,14.00,1.00),
(41706,1278,'2023-04-01',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41707,1271,'2023-04-01',1340.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41708,1223,'2023-04-01',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41709,1229,'2023-04-01',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,1.00),
(41713,1285,'2023-04-01',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41719,1112,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,4.00),
(41723,647,'2023-04-01',2880.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,9.00,1.00),
(41725,1277,'2023-04-01',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(41726,1143,'2023-04-01',2040.00,2040.00,1800.00,1920.00,1800.00,1920.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,12.00,1.00),
(41734,1218,'2023-04-01',240.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(41735,643,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(41736,1012,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(41737,418,'2023-04-01',1560.00,1480.00,1120.00,1300.00,1120.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(41738,654,'2023-04-01',1755.00,1665.00,1350.00,1507.50,1350.00,1507.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(41739,413,'2023-04-01',1325.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41740,1260,'2023-04-01',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41742,1122,'2023-04-01',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41743,1041,'2023-04-01',420.00,420.00,420.00,420.00,420.00,420.00,0.00,1316.82,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,2.00,6.00),
(41749,1222,'2023-04-01',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(41751,1274,'2023-04-01',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41752,1276,'2023-04-01',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41758,1270,'2023-04-01',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(41762,1290,'2023-04-01',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(41769,1236,'2023-04-01',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(41774,417,'2023-04-01',1170.00,1110.00,840.00,975.00,840.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41777,1262,'2023-04-01',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41782,1233,'2023-04-01',2317.91,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(41783,1219,'2023-04-01',780.00,780.00,780.00,780.00,780.00,780.00,0.00,1630.34,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,3.00,6.00),
(41796,239,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,740.00,340.00,540.00,340.00,540.00,0.00,0.00,2.00),
(41797,748,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(41800,1113,'2023-04-01',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41801,1050,'2023-04-01',4370.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(41802,958,'2023-04-01',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41803,1074,'2023-04-01',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41808,1111,'2023-04-01',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41810,1279,'2023-04-01',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41811,1251,'2023-04-01',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41818,941,'2023-04-01',1148.69,2400.00,1200.00,1800.00,1200.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41820,1109,'2023-04-01',3599.24,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(41822,922,'2023-04-01',1239.63,1295.00,1400.00,1347.50,1400.00,1347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41823,1090,'2023-04-01',765.80,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41826,739,'2023-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,992.84,950.00,950.00,950.00,950.00,950.00,0.00,0.00,5.00),
(41827,1291,'2023-04-01',1590.00,1475.00,1425.00,1450.00,1425.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41828,1293,'2023-04-01',1890.00,1830.00,1800.00,1815.00,1800.00,1815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41830,1224,'2023-04-01',280.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(41832,1230,'2023-04-01',760.00,720.00,720.00,720.00,720.00,720.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(41836,959,'2023-04-01',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41839,670,'2023-04-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41842,1124,'2023-04-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41843,640,'2023-04-01',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41845,248,'2023-04-01',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41848,1254,'2023-04-01',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41851,1245,'2023-04-01',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41852,1240,'2023-04-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41853,1263,'2023-04-01',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41856,1060,'2023-04-01',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41857,648,'2023-04-01',370.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41859,1252,'2023-04-01',620.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41860,1248,'2023-04-01',540.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41863,1232,'2023-04-01',1433.75,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41864,1221,'2023-04-01',897.05,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41874,1182,'2023-04-01',263.97,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41875,1062,'2023-04-01',259.08,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41876,525,'2023-04-01',391.07,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41877,466,'2023-04-01',171.09,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41879,1226,'2023-04-01',263.97,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41882,14,'2023-04-01',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41884,513,'2023-04-01',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41885,440,'2023-04-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41886,416,'2023-04-02',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41887,299,'2023-04-02',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41888,430,'2023-04-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41889,415,'2023-04-02',1084.39,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(41890,1220,'2023-04-02',560.00,520.00,520.00,520.00,520.00,520.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,2.00,2.00),
(41891,1222,'2023-04-02',1430.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41892,1280,'2023-04-02',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41893,1225,'2023-04-02',880.00,840.00,840.00,840.00,840.00,840.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(41894,1229,'2023-04-02',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,5.00,4.00),
(41895,1260,'2023-04-02',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41896,1279,'2023-04-02',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41898,1285,'2023-04-02',2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,8.00,4.00),
(41899,1283,'2023-04-02',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,6.00,1.00),
(41900,1284,'2023-04-02',840.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41901,1231,'2023-04-02',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,4.00,4.00),
(41903,1281,'2023-04-02',260.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(41904,1112,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(41905,1123,'2023-04-02',1720.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(41906,1228,'2023-04-02',780.00,780.00,780.00,780.00,780.00,780.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,3.00,3.00),
(41907,1217,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(41912,1276,'2023-04-02',490.00,490.00,490.00,490.00,490.00,490.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,2.00,1.00),
(41917,398,'2023-04-02',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41918,748,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(41919,654,'2023-04-02',975.00,925.00,750.00,837.50,750.00,837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41920,413,'2023-04-02',975.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41921,418,'2023-04-02',975.00,925.00,700.00,812.50,700.00,812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41922,417,'2023-04-02',975.00,925.00,700.00,812.50,700.00,812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41924,1074,'2023-04-02',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41926,1271,'2023-04-02',560.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(41930,647,'2023-04-02',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41931,1127,'2023-04-02',1530.00,1450.00,1100.00,1325.00,1100.00,1325.00,0.00,320.00,290.00,220.00,265.00,220.00,265.00,0.00,5.00,1.00),
(41932,1223,'2023-04-02',310.00,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(41933,1288,'2023-04-02',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41935,248,'2023-04-02',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,2.00),
(41936,514,'2023-04-02',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41937,1232,'2023-04-02',600.00,560.00,560.00,560.00,560.00,560.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(41938,941,'2023-04-02',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41939,959,'2023-04-02',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(41940,17,'2023-04-02',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41941,1240,'2023-04-02',1298.34,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(41944,638,'2023-04-02',555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41949,1263,'2023-04-02',240.00,240.00,240.00,240.00,240.00,240.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,3.00),
(41950,1219,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(41958,1227,'2023-04-02',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41959,1239,'2023-04-02',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41960,1233,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(41962,1291,'2023-04-02',1240.00,1180.00,1140.00,1160.00,1140.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(41963,1293,'2023-04-02',1575.00,1525.00,1500.00,1512.50,1500.00,1512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(41965,22,'2023-04-02',330.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41967,1292,'2023-04-02',245.00,235.00,225.00,230.00,225.00,230.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,1.00,1.00),
(41969,1126,'2023-04-02',300.00,260.00,210.00,355.03,210.00,355.03,0.00,520.00,520.00,420.00,710.06,420.00,710.06,0.00,1.00,2.00),
(41970,1230,'2023-04-02',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(41973,1245,'2023-04-02',239.05,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41974,1286,'2023-04-02',558.89,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41977,474,'2023-04-02',169.33,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41981,1247,'2023-04-02',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41982,1238,'2023-04-02',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(41989,1226,'2023-04-02',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(41998,1224,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(42000,670,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(42003,1282,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(42006,950,'2023-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(42008,1264,'2023-04-02',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42014,1229,'2023-04-03',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42015,37,'2023-04-03',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42016,1062,'2023-04-03',845.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42017,536,'2023-04-03',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42018,1271,'2023-04-03',600.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42019,1232,'2023-04-03',3299.42,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42020,1220,'2023-04-03',3117.81,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42022,647,'2023-04-03',2560.00,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,8.00,1.00),
(42026,525,'2023-04-03',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42027,10,'2023-04-03',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42030,1238,'2023-04-03',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42031,1292,'2023-04-03',773.55,705.00,675.00,690.00,675.00,690.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,3.00,1.00),
(42032,1123,'2023-04-03',920.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42033,1231,'2023-04-03',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(42034,1109,'2023-04-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42035,1263,'2023-04-03',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42036,1041,'2023-04-03',810.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42038,1127,'2023-04-03',1238.32,1160.00,880.00,1060.00,880.00,1060.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,4.00,1.00),
(42039,1074,'2023-04-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42040,1125,'2023-04-03',3080.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(42041,1282,'2023-04-03',1030.00,960.00,960.00,960.00,960.00,960.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,4.00,1.00),
(42043,1283,'2023-04-03',2970.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,11.00,1.00),
(42044,1284,'2023-04-03',6459.68,6210.00,6210.00,6210.00,6210.00,6210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(42047,1278,'2023-04-03',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42051,248,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(42052,1285,'2023-04-03',2577.81,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,10.00,2.00),
(42053,1286,'2023-04-03',280.00,260.00,260.00,260.00,260.00,260.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(42055,1264,'2023-04-03',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42056,1266,'2023-04-03',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42057,1126,'2023-04-03',3363.75,3380.00,2730.00,4615.39,2730.00,4615.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42058,1252,'2023-04-03',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42059,1223,'2023-04-03',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,7.00,1.00),
(42061,215,'2023-04-03',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42062,1222,'2023-04-03',1410.32,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42064,1217,'2023-04-03',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42065,1224,'2023-04-03',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42067,474,'2023-04-03',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42069,1114,'2023-04-03',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42072,1274,'2023-04-03',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42074,1277,'2023-04-03',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42075,1279,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(42076,1235,'2023-04-03',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(42077,1276,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(42085,1275,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(42086,1288,'2023-04-03',440.00,400.00,400.00,400.00,400.00,400.00,0.00,260.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(42089,1291,'2023-04-03',1380.00,1180.00,1140.00,1160.00,1140.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42090,1293,'2023-04-03',363.14,305.00,300.00,302.50,300.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42099,1230,'2023-04-03',500.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(42101,738,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(42104,1219,'2023-04-03',1243.75,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42107,1239,'2023-04-03',813.48,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42108,1237,'2023-04-03',198.64,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42109,1234,'2023-04-03',1655.34,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,7.00,1.00),
(42110,1280,'2023-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,6.00),
(42111,1254,'2023-04-03',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42119,1227,'2023-04-03',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42127,1265,'2023-04-03',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(42133,648,'2023-04-03',320.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42139,1078,'2023-04-03',270.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(42146,251,'2023-04-03',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42147,306,'2023-04-03',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42148,374,'2023-04-03',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42154,360,'2023-04-03',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42162,1226,'2023-04-03',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42164,1221,'2023-04-04',889.24,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42165,1231,'2023-04-04',1160.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(42166,1143,'2023-04-04',1440.00,1360.00,1200.00,1280.00,1200.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42168,1127,'2023-04-04',580.00,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42170,1123,'2023-04-04',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42171,474,'2023-04-04',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42172,1220,'2023-04-04',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42173,1222,'2023-04-04',1680.67,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,6.00,1.00),
(42174,1284,'2023-04-04',3360.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42175,1266,'2023-04-04',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42176,1217,'2023-04-04',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42177,1225,'2023-04-04',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42178,647,'2023-04-04',5120.00,5120.00,4480.00,4870.08,4480.00,4870.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(42180,1062,'2023-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(42182,1223,'2023-04-04',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(42183,1280,'2023-04-04',541.38,500.00,500.00,500.00,500.00,500.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(42185,1232,'2023-04-04',819.95,840.00,840.00,840.00,840.00,840.00,0.00,320.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(42189,1164,'2023-04-04',501.34,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42190,1161,'2023-04-04',250.67,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42191,339,'2023-04-04',171.75,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42195,1281,'2023-04-04',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42196,415,'2023-04-04',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42198,1271,'2023-04-04',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42199,1224,'2023-04-04',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42200,1235,'2023-04-04',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42201,1226,'2023-04-04',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42214,1229,'2023-04-04',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42215,1283,'2023-04-04',3510.00,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42216,1125,'2023-04-04',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42219,1021,'2023-04-04',2205.00,2205.00,2610.00,2373.75,2610.00,2373.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(42220,413,'2023-04-04',3315.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(42221,417,'2023-04-04',390.00,370.00,280.00,325.00,280.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42222,418,'2023-04-04',1755.00,1665.00,1260.00,1462.50,1260.00,1462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(42223,1251,'2023-04-04',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42224,1285,'2023-04-04',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42225,1276,'2023-04-04',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42226,1282,'2023-04-04',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42227,1104,'2023-04-04',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42228,922,'2023-04-04',1665.00,1665.00,1800.00,1732.50,1800.00,1732.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(42229,1249,'2023-04-04',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42230,146,'2023-04-04',2040.00,4440.00,2160.00,3270.00,2160.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42231,1124,'2023-04-04',4180.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(42233,1287,'2023-04-04',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42244,654,'2023-04-04',1170.00,1110.00,900.00,1005.00,900.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42245,1278,'2023-04-04',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42256,1218,'2023-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,7.00),
(42257,648,'2023-04-05',718.66,640.00,570.00,605.00,570.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42259,1231,'2023-04-05',10259.20,10140.00,10140.00,10140.00,10140.00,10140.00,0.00,1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,39.00,4.00),
(42260,1123,'2023-04-05',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42261,1284,'2023-04-05',7310.53,7020.00,7020.00,7020.00,7020.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(42262,1126,'2023-04-05',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42263,1220,'2023-04-05',1340.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,2423.77,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,5.00,9.00),
(42264,1221,'2023-04-05',1780.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,600.76,580.00,580.00,580.00,580.00,580.00,0.00,6.00,2.00),
(42265,1266,'2023-04-05',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42267,1222,'2023-04-05',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1118.66,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,4.00,4.00),
(42268,1232,'2023-04-05',4721.61,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(42270,1280,'2023-04-05',820.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42271,1236,'2023-04-05',917.65,850.00,850.00,850.00,850.00,850.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,5.00,2.00),
(42273,1226,'2023-04-05',2138.85,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42275,1062,'2023-04-05',1309.43,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42277,14,'2023-04-05',485.30,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42278,966,'2023-04-05',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42281,1230,'2023-04-05',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42284,1281,'2023-04-05',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42285,854,'2023-04-05',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42286,27,'2023-04-05',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42287,10,'2023-04-05',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42288,1271,'2023-04-05',1600.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42291,650,'2023-04-05',225.49,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42292,1233,'2023-04-05',274.51,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42293,1285,'2023-04-05',1340.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42294,1293,'2023-04-05',715.00,610.00,600.00,605.00,600.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42295,1127,'2023-04-05',1504.56,1450.00,1100.00,1325.00,1100.00,1325.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,5.00,1.00),
(42296,1263,'2023-04-05',735.44,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42299,1228,'2023-04-05',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(42303,1078,'2023-04-05',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42305,1223,'2023-04-05',1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42307,1246,'2023-04-05',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42308,1238,'2023-04-05',940.00,900.00,900.00,900.00,900.00,900.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,4.00,1.00),
(42313,1225,'2023-04-05',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42314,1041,'2023-04-05',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42318,738,'2023-04-05',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42319,739,'2023-04-05',230.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(42321,853,'2023-04-05',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42322,22,'2023-04-05',165.00,175.00,175.00,175.00,175.00,175.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(42323,1265,'2023-04-05',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(42324,1015,'2023-04-05',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42334,1235,'2023-04-05',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42335,1291,'2023-04-05',970.00,885.00,855.00,870.00,855.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42337,1229,'2023-04-05',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42338,1240,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(42339,1219,'2023-04-05',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,6.00,1.00),
(42343,12,'2023-04-05',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42344,1234,'2023-04-05',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42350,1114,'2023-04-05',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42354,1224,'2023-04-05',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42357,1218,'2023-04-05',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42359,1292,'2023-04-05',735.00,705.00,675.00,690.00,675.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42365,647,'2023-04-05',2880.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,1988.74,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,9.00,6.00),
(42366,1283,'2023-04-05',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,559.33,520.00,520.00,520.00,520.00,520.00,0.00,4.00,2.00),
(42367,1237,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1087.59,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(42369,1217,'2023-04-05',573.88,580.00,580.00,580.00,580.00,580.00,0.00,1191.15,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,2.00,4.00),
(42372,1282,'2023-04-05',2473.61,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(42373,1014,'2023-04-05',826.70,800.00,940.00,870.00,940.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42375,1296,'2023-04-05',3329.60,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(42379,356,'2023-04-05',10965.64,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(42380,1128,'2023-04-05',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42381,123,'2023-04-05',1600.00,1440.00,1600.00,1520.00,1600.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42382,21,'2023-04-05',2340.00,2340.00,2405.00,2372.50,2405.00,2372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42383,1018,'2023-04-05',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42385,413,'2023-04-05',780.00,560.00,560.00,560.00,560.00,560.00,0.00,2535.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,4.00,13.00),
(42387,1125,'2023-04-05',2860.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42388,398,'2023-04-05',2424.45,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42389,792,'2023-04-05',2539.91,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42393,1274,'2023-04-05',470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42396,1279,'2023-04-05',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42418,418,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,370.00,280.00,325.00,280.00,325.00,0.00,0.00,2.00),
(42419,572,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,1600.00,840.00,1210.00,840.00,1210.00,0.00,0.00,4.00),
(42420,1112,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,0.00,0.00,11.00),
(42421,1122,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(42429,248,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(42432,171,'2023-04-05',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42435,168,'2023-04-05',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42436,69,'2023-04-05',555.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42437,375,'2023-04-05',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42438,65,'2023-04-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42445,1254,'2023-04-05',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42448,1239,'2023-04-05',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42452,1284,'2023-04-06',3360.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42453,1126,'2023-04-06',1600.00,1560.00,1260.00,2130.18,1260.00,2130.18,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,6.00,1.00),
(42454,1220,'2023-04-06',2932.43,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,11.00,2.00),
(42455,1222,'2023-04-06',1660.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,6.00,1.00),
(42456,1217,'2023-04-06',3810.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,13.00,2.00),
(42458,1283,'2023-04-06',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42459,1266,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(42460,1232,'2023-04-06',3440.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(42461,853,'2023-04-06',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42462,1230,'2023-04-06',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42463,1226,'2023-04-06',2200.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42465,1271,'2023-04-06',2380.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(42467,1229,'2023-04-06',900.00,900.00,900.00,900.00,900.00,900.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(42468,1221,'2023-04-06',1530.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,5.00,1.00),
(42469,1235,'2023-04-06',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42470,1062,'2023-04-06',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42471,1280,'2023-04-06',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42473,1231,'2023-04-06',6092.43,5980.00,5980.00,5980.00,5980.00,5980.00,0.00,560.00,520.00,520.00,520.00,520.00,520.00,0.00,23.00,2.00),
(42476,1298,'2023-04-06',1920.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42478,525,'2023-04-06',440.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42484,21,'2023-04-06',220.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42485,1281,'2023-04-06',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42486,1299,'2023-04-06',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42487,647,'2023-04-06',1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42491,467,'2023-04-06',200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42493,1041,'2023-04-06',290.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42494,1291,'2023-04-06',970.00,885.00,855.00,870.00,855.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42495,514,'2023-04-06',450.00,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42496,1219,'2023-04-06',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42497,390,'2023-04-06',170.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42498,1240,'2023-04-06',920.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42500,1236,'2023-04-06',890.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42501,1218,'2023-04-06',520.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(42502,1127,'2023-04-06',1530.00,1450.00,1100.00,1325.00,1100.00,1325.00,0.00,920.00,870.00,660.00,795.00,660.00,795.00,0.00,5.00,3.00),
(42504,1285,'2023-04-06',2620.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(42505,1078,'2023-04-06',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42508,1123,'2023-04-06',670.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42509,643,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(42512,1241,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(42513,1260,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(42514,1270,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(42516,1014,'2023-04-06',630.00,600.00,705.00,652.50,705.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42517,1225,'2023-04-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42519,1223,'2023-04-06',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(42520,1125,'2023-04-06',2200.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(42522,1112,'2023-04-06',750.15,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42526,1290,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(42527,123,'2023-04-06',3600.00,3240.00,3600.00,3420.00,3600.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(42528,1294,'2023-04-06',1920.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(42530,1282,'2023-04-06',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42533,248,'2023-04-06',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42539,474,'2023-04-06',1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,7.00,1.00),
(42549,1090,'2023-04-06',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42550,1109,'2023-04-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42554,1288,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(42555,1238,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(42560,1228,'2023-04-06',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42562,432,'2023-04-06',580.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42564,1224,'2023-04-06',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,5.00,1.00),
(42565,164,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(42567,650,'2023-04-06',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42569,1227,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(42570,1239,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(42574,1257,'2023-04-06',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42576,1143,'2023-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,1.00),
(42577,1161,'2023-04-06',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42582,1128,'2023-04-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42584,1252,'2023-04-06',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42586,1118,'2023-04-06',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42593,1264,'2023-04-06',480.00,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(42604,648,'2023-04-06',670.00,640.00,570.00,605.00,570.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42614,593,'2023-04-06',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42635,666,'2023-04-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42639,18,'2023-04-07',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42640,1281,'2023-04-07',290.00,240.00,240.00,240.00,240.00,240.00,0.00,1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1.00,7.00),
(42641,1298,'2023-04-07',2880.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(42642,21,'2023-04-07',2580.00,2340.00,2405.00,2372.50,2405.00,2372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42643,123,'2023-04-07',2640.00,1980.00,2200.00,2090.00,2200.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(42644,525,'2023-04-07',440.00,400.00,390.00,395.00,390.00,395.00,0.00,240.00,200.00,195.00,197.50,195.00,197.50,0.00,2.00,1.00),
(42646,1230,'2023-04-07',280.00,240.00,240.00,240.00,240.00,240.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(42649,1297,'2023-04-07',800.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42651,853,'2023-04-07',740.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42652,1221,'2023-04-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42653,1062,'2023-04-07',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42658,1280,'2023-04-07',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42660,1226,'2023-04-07',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42661,1299,'2023-04-07',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42662,639,'2023-04-07',1910.00,1820.00,1625.00,1714.44,1625.00,1714.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(42663,1127,'2023-04-07',899.18,870.00,660.00,795.00,660.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42664,1123,'2023-04-07',1090.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(42666,1245,'2023-04-07',270.82,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42668,1225,'2023-04-07',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42669,248,'2023-04-07',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42670,1284,'2023-04-07',880.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42671,414,'2023-04-07',180.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42672,1041,'2023-04-07',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42673,1282,'2023-04-07',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42674,1011,'2023-04-07',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42675,1246,'2023-04-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42676,1232,'2023-04-07',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42678,1114,'2023-04-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42679,1254,'2023-04-07',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42682,1217,'2023-04-07',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42683,1283,'2023-04-07',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42684,1220,'2023-04-07',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42686,1231,'2023-04-07',1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42687,1261,'2023-04-07',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42693,1240,'2023-04-07',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42694,390,'2023-04-07',170.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42695,1126,'2023-04-07',300.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42697,1233,'2023-04-07',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42698,1305,'2023-04-07',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42701,1078,'2023-04-07',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42702,1296,'2023-04-07',1200.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42703,1124,'2023-04-07',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42705,1113,'2023-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,4.00),
(42706,1112,'2023-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1275.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,5.00),
(42710,1218,'2023-04-07',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42711,1229,'2023-04-07',300.00,300.00,300.00,300.00,300.00,300.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,2.00),
(42715,1235,'2023-04-07',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42726,163,'2023-04-07',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42728,24,'2023-04-07',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42729,1126,'2023-04-08',820.00,780.00,630.00,1065.09,630.00,1065.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42731,1221,'2023-04-08',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42732,1305,'2023-04-08',8400.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(42734,1300,'2023-04-08',7085.41,6325.00,6325.00,6325.00,6325.00,6325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(42735,1304,'2023-04-08',1796.30,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42738,1228,'2023-04-08',870.00,780.00,780.00,780.00,780.00,780.00,0.00,310.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(42739,639,'2023-04-08',450.00,420.00,375.00,395.64,375.00,395.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42740,1263,'2023-04-08',270.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(42741,1285,'2023-04-08',2700.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(42742,1230,'2023-04-08',1310.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42744,1284,'2023-04-08',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,8.00,2.00),
(42749,1245,'2023-04-08',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42750,1283,'2023-04-08',1660.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,6.00,2.00),
(42751,1218,'2023-04-08',750.00,720.00,720.00,720.00,720.00,720.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,2.00),
(42752,1123,'2023-04-08',920.00,800.00,800.00,800.00,800.00,800.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(42753,501,'2023-04-08',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42754,1225,'2023-04-08',600.00,560.00,560.00,560.00,560.00,560.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(42755,1041,'2023-04-08',540.00,420.00,420.00,420.00,420.00,420.00,0.00,2000.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,2.00,8.00),
(42756,1236,'2023-04-08',720.00,680.00,680.00,680.00,680.00,680.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(42757,514,'2023-04-08',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42758,1113,'2023-04-08',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42760,21,'2023-04-08',7200.00,7200.00,7400.00,7300.00,7400.00,7300.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,40.00,1.00),
(42762,1078,'2023-04-08',3740.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,17.00,6.00),
(42763,1233,'2023-04-08',3600.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(42764,1290,'2023-04-08',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(42765,1294,'2023-04-08',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42766,1282,'2023-04-08',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42767,123,'2023-04-08',3000.00,2700.00,3000.00,2850.00,3000.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(42768,739,'2023-04-08',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42769,413,'2023-04-08',585.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42770,1271,'2023-04-08',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,5.00,4.00),
(42773,1296,'2023-04-08',960.00,920.00,920.00,920.00,920.00,920.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(42776,1050,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(42777,1222,'2023-04-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,1620.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,1.00,6.00),
(42778,1231,'2023-04-08',3137.93,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,12.00,3.00),
(42779,1281,'2023-04-08',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,6.00,3.00),
(42781,1260,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,3.00),
(42786,1297,'2023-04-08',1680.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42788,647,'2023-04-08',1920.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42789,1125,'2023-04-08',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,880.00,840.00,840.00,840.00,840.00,840.00,0.00,6.00,4.00),
(42791,1124,'2023-04-08',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42792,966,'2023-04-08',3190.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,15.00,10.00),
(42800,1280,'2023-04-08',520.00,500.00,500.00,500.00,500.00,500.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(42804,356,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,6.00),
(42805,239,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,2220.00,1020.00,1620.00,1020.00,1620.00,0.00,0.00,6.00),
(42806,738,'2023-04-08',230.00,190.00,190.00,190.00,190.00,190.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,1.00,5.00),
(42809,634,'2023-04-08',1400.00,2800.00,1470.00,2117.50,1470.00,2117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42810,853,'2023-04-08',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(42815,1021,'2023-04-08',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42816,1127,'2023-04-08',870.00,870.00,660.00,795.00,660.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42819,1279,'2023-04-08',255.00,255.00,255.00,255.00,255.00,255.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,1.00,4.00),
(42820,1112,'2023-04-08',510.00,510.00,510.00,510.00,510.00,510.00,0.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,2.00,8.00),
(42821,958,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(42823,1111,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(42826,1235,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(42827,1274,'2023-04-08',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42828,1276,'2023-04-08',735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(42831,418,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,1.00),
(42832,637,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(42842,1289,'2023-04-08',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(42870,1223,'2023-04-08',810.00,810.00,810.00,810.00,810.00,810.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(42874,1229,'2023-04-08',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,6.00,7.00),
(42877,18,'2023-04-08',1080.00,990.00,1110.00,1050.00,1110.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42878,12,'2023-04-08',900.00,840.00,870.00,855.00,870.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42880,1278,'2023-04-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42892,581,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(42901,1273,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(42904,1219,'2023-04-08',260.00,260.00,260.00,260.00,260.00,260.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(42905,1287,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(42906,1286,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(42914,1227,'2023-04-08',520.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(42916,1128,'2023-04-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42917,1303,'2023-04-08',1440.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(42918,1265,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(42924,941,'2023-04-08',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42925,959,'2023-04-08',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42926,474,'2023-04-08',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(42929,91,'2023-04-08',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42930,950,'2023-04-08',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42931,1234,'2023-04-08',750.00,750.00,750.00,750.00,750.00,750.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(42934,1220,'2023-04-08',520.00,520.00,520.00,520.00,520.00,520.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,2.00,3.00),
(42935,1254,'2023-04-08',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42939,650,'2023-04-08',230.00,190.00,190.00,190.00,190.00,190.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(42944,1238,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(42945,1312,'2023-04-08',8100.00,7420.00,7420.00,7420.00,7420.00,7420.00,0.00,3150.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,28.00,10.00),
(42948,1311,'2023-04-08',3525.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(42956,1302,'2023-04-08',978.07,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42957,1301,'2023-04-08',1272.30,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(42964,1315,'2023-04-08',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42965,1316,'2023-04-08',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(42966,1317,'2023-04-08',830.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42967,1318,'2023-04-08',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(42972,1226,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(42973,1291,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,1.00),
(42974,1232,'2023-04-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42985,656,'2023-04-08',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(42999,1258,'2023-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(43010,1262,'2023-04-09',246.88,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43011,1224,'2023-04-09',797.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43012,1226,'2023-04-09',1073.25,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43013,1127,'2023-04-09',1196.38,1160.00,880.00,1060.00,880.00,1060.00,0.00,870.00,870.00,660.00,795.00,660.00,795.00,0.00,4.00,3.00),
(43014,1286,'2023-04-09',556.50,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43015,1230,'2023-04-09',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(43016,1238,'2023-04-09',225.00,225.00,225.00,225.00,225.00,225.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,2.00),
(43017,1218,'2023-04-09',760.00,720.00,720.00,720.00,720.00,720.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(43019,1292,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(43020,1245,'2023-04-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43021,1118,'2023-04-09',420.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43023,1263,'2023-04-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(43024,374,'2023-04-09',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43025,738,'2023-04-09',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43026,170,'2023-04-09',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43027,370,'2023-04-09',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43028,441,'2023-04-09',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43030,397,'2023-04-09',440.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43031,792,'2023-04-09',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43032,1301,'2023-04-09',2240.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(43033,639,'2023-04-09',710.00,700.00,625.00,659.40,625.00,659.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43034,523,'2023-04-09',295.00,290.00,320.00,305.00,320.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43037,1217,'2023-04-09',870.00,870.00,870.00,870.00,870.00,870.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(43038,1221,'2023-04-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,2.00,4.00),
(43039,1297,'2023-04-09',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43040,1281,'2023-04-09',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43041,1220,'2023-04-09',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(43042,1229,'2023-04-09',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(43043,1280,'2023-04-09',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43044,1235,'2023-04-09',520.00,520.00,520.00,520.00,520.00,520.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,2.00,4.00),
(43046,1222,'2023-04-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(43047,1298,'2023-04-09',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43048,21,'2023-04-09',840.00,720.00,740.00,730.00,740.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43050,18,'2023-04-09',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43051,853,'2023-04-09',780.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43053,123,'2023-04-09',920.00,720.00,800.00,760.00,800.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43054,525,'2023-04-09',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43057,14,'2023-04-09',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43058,63,'2023-04-09',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43060,1232,'2023-04-09',840.00,840.00,840.00,840.00,840.00,840.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(43063,1236,'2023-04-09',420.00,340.00,340.00,340.00,340.00,340.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(43068,647,'2023-04-09',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43069,1305,'2023-04-09',3116.66,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43070,1126,'2023-04-09',820.00,780.00,630.00,1065.09,630.00,1065.09,0.00,520.00,520.00,420.00,710.06,420.00,710.06,0.00,3.00,2.00),
(43071,1300,'2023-04-09',3562.54,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43072,1303,'2023-04-09',2630.75,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(43073,1283,'2023-04-09',1120.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(43076,1231,'2023-04-09',300.00,260.00,260.00,260.00,260.00,260.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1.00,4.00),
(43078,1285,'2023-04-09',520.00,500.00,500.00,500.00,500.00,500.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(43082,1311,'2023-04-09',235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43083,1312,'2023-04-09',550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43084,634,'2023-04-09',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43085,1112,'2023-04-09',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43087,398,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(43089,1279,'2023-04-09',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43090,739,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(43092,1225,'2023-04-09',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43095,1233,'2023-04-09',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(43097,1282,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43098,17,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,2.00),
(43099,643,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(43102,1125,'2023-04-09',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43103,669,'2023-04-09',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43104,185,'2023-04-09',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43105,184,'2023-04-09',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43106,283,'2023-04-09',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43107,280,'2023-04-09',1860.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43108,1104,'2023-04-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43112,1012,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(43116,1254,'2023-04-09',600.00,600.00,600.00,600.00,600.00,600.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(43117,1128,'2023-04-09',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43120,1265,'2023-04-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43122,1124,'2023-04-09',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43123,1234,'2023-04-09',250.00,250.00,250.00,250.00,250.00,250.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,1.00,3.00),
(43127,387,'2023-04-09',172.75,175.00,175.00,168.75,175.00,168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43128,1123,'2023-04-09',627.30,600.00,600.00,600.00,600.00,600.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(43129,1288,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(43130,1219,'2023-04-09',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(43135,171,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(43137,854,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(43138,168,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(43139,69,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(43140,375,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(43141,65,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(43149,1228,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(43151,1239,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(43153,474,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(43157,1284,'2023-04-09',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(43160,571,'2023-04-09',380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43164,648,'2023-04-09',640.00,640.00,570.00,605.00,570.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43166,1017,'2023-04-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43168,1302,'2023-04-09',1900.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43169,1304,'2023-04-09',1540.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43179,1271,'2023-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(43183,1091,'2023-04-09',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43186,1143,'2023-04-09',210.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43195,1232,'2023-04-10',1362.26,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43196,123,'2023-04-10',10144.17,9180.00,10200.00,9690.00,10200.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00),
(43197,1221,'2023-04-10',910.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43198,1297,'2023-04-10',520.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43199,1298,'2023-04-10',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43200,1078,'2023-04-10',1750.70,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(43201,1281,'2023-04-10',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43202,1229,'2023-04-10',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43203,1231,'2023-04-10',2548.85,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,10.00,3.00),
(43204,517,'2023-04-10',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43205,1313,'2023-04-10',3800.00,3410.00,3410.00,3410.00,3410.00,3410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(43208,1305,'2023-04-10',5300.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(43209,21,'2023-04-10',1920.00,1800.00,1850.00,1825.00,1850.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(43211,1318,'2023-04-10',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43214,639,'2023-04-10',1468.41,1400.00,1250.00,1318.80,1250.00,1318.80,0.00,140.00,140.00,125.00,131.88,125.00,131.88,0.00,10.00,1.00),
(43222,18,'2023-04-10',2808.66,2640.00,2960.00,2800.00,2960.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(43223,1225,'2023-04-10',1682.26,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(43224,1127,'2023-04-10',3666.69,3770.00,2860.00,3445.00,2860.00,3445.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,13.00,1.00),
(43225,650,'2023-04-10',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43226,647,'2023-04-10',1010.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43227,1280,'2023-04-10',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43228,1224,'2023-04-10',1676.87,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43232,1220,'2023-04-10',1513.28,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,6.00,2.00),
(43233,1226,'2023-04-10',1571.48,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43234,1286,'2023-04-10',280.00,260.00,260.00,260.00,260.00,260.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(43235,1261,'2023-04-10',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43236,1300,'2023-04-10',1210.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43237,1303,'2023-04-10',960.00,920.00,920.00,920.00,920.00,920.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(43238,523,'2023-04-10',316.59,290.00,320.00,305.00,320.00,305.00,0.00,145.00,145.00,160.00,152.50,160.00,152.50,0.00,2.00,1.00),
(43240,1230,'2023-04-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43245,1317,'2023-04-10',1245.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43246,1314,'2023-04-10',1080.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43247,1301,'2023-04-10',800.00,690.00,690.00,690.00,690.00,690.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(43252,1233,'2023-04-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(43254,12,'2023-04-10',2578.70,2520.00,2610.00,2565.00,2610.00,2565.00,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00,18.00,1.00),
(43255,1126,'2023-04-10',260.00,260.00,210.00,355.03,210.00,355.03,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,1.00,1.00),
(43256,1285,'2023-04-10',3220.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,12.00,1.00),
(43257,1222,'2023-04-10',1559.35,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43261,1291,'2023-04-10',700.00,590.00,570.00,580.00,570.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43264,1282,'2023-04-10',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43266,1217,'2023-04-10',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43268,1235,'2023-04-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(43269,1223,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(43273,1283,'2023-04-10',1390.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,5.00,2.00),
(43276,1288,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(43277,1262,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(43278,1238,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(43279,1111,'2023-04-10',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43280,922,'2023-04-10',1236.82,1295.00,1400.00,1347.50,1400.00,1347.50,0.00,185.00,185.00,200.00,192.50,200.00,192.50,0.00,7.00,1.00),
(43281,1090,'2023-04-10',573.05,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43282,1041,'2023-04-10',2865.23,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43285,1247,'2023-04-10',429.78,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43286,853,'2023-04-10',1260.70,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43290,1114,'2023-04-10',1403.96,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43291,1069,'2023-04-10',1098.34,1150.00,1250.00,1200.00,1250.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43292,1219,'2023-04-10',1489.92,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43293,1123,'2023-04-10',3886.22,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(43296,532,'2023-04-10',2258.75,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(43297,1119,'2023-04-10',840.47,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43298,1104,'2023-04-10',1375.31,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43300,248,'2023-04-10',1098.44,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43301,501,'2023-04-10',883.44,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43302,22,'2023-04-10',630.35,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43303,1228,'2023-04-10',2609.92,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(43305,1263,'2023-04-10',1604.53,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43307,967,'2023-04-10',1174.74,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43309,966,'2023-04-10',2600.10,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(43310,181,'2023-04-10',2162.47,4680.00,2340.00,3495.00,2340.00,3495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43311,571,'2023-04-10',2162.47,4680.00,2520.00,3540.00,2520.00,3540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43315,1245,'2023-04-10',560.00,480.00,480.00,480.00,480.00,480.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(43320,1124,'2023-04-10',1538.75,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43324,356,'2023-04-10',7500.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,50.00,1.00),
(43325,643,'2023-04-10',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43327,1312,'2023-04-10',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43328,1250,'2023-04-10',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43329,1218,'2023-04-10',990.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43332,1113,'2023-04-10',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43333,1112,'2023-04-10',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43336,1260,'2023-04-10',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43340,1271,'2023-04-10',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43343,1311,'2023-04-10',470.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43346,1296,'2023-04-10',240.00,230.00,230.00,230.00,230.00,230.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(43347,1236,'2023-04-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43350,1128,'2023-04-10',800.00,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(43353,1284,'2023-04-10',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43360,1274,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,1.00),
(43363,1316,'2023-04-10',1475.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43365,1315,'2023-04-10',590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43371,1109,'2023-04-10',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43373,959,'2023-04-10',836.59,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43374,1014,'2023-04-10',500.00,400.00,470.00,435.00,470.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43390,1292,'2023-04-10',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43392,886,'2023-04-10',260.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43404,1227,'2023-04-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43408,941,'2023-04-10',798.86,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43409,946,'2023-04-10',398.86,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43410,17,'2023-04-10',155.00,155.00,185.00,170.00,185.00,170.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,1.00,1.00),
(43417,658,'2023-04-10',906.25,880.00,860.00,870.00,860.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43419,1257,'2023-04-10',457.39,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43426,861,'2023-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,1.00),
(43435,1304,'2023-04-10',1300.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43443,1252,'2023-04-10',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43447,1302,'2023-04-10',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43448,474,'2023-04-10',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43455,123,'2023-04-11',880.00,720.00,800.00,760.00,800.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43456,21,'2023-04-11',2000.00,1800.00,1850.00,1825.00,1850.00,1825.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,10.00,1.00),
(43458,1218,'2023-04-11',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43460,1305,'2023-04-11',1120.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,4.00,2.00),
(43462,1220,'2023-04-11',560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43463,647,'2023-04-11',320.00,320.00,280.00,304.38,280.00,304.38,0.00,960.00,960.00,840.00,913.14,840.00,913.14,0.00,1.00,3.00),
(43464,518,'2023-04-11',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43466,1281,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43467,1229,'2023-04-11',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43468,1271,'2023-04-11',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43469,1217,'2023-04-11',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43470,1235,'2023-04-11',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43472,658,'2023-04-11',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43473,660,'2023-04-11',660.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43474,35,'2023-04-11',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43475,1078,'2023-04-11',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43477,1236,'2023-04-11',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43479,18,'2023-04-11',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43480,1224,'2023-04-11',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43481,575,'2023-04-11',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43485,1232,'2023-04-11',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43486,792,'2023-04-11',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43488,1316,'2023-04-11',1000.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43489,886,'2023-04-11',260.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43490,1123,'2023-04-11',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43491,1313,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(43492,1280,'2023-04-11',5720.00,5720.00,6500.00,6110.00,6500.00,6110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(43493,12,'2023-04-11',4440.00,3920.00,4060.00,3990.00,4060.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(43494,538,'2023-04-11',4800.00,4320.00,4680.00,4350.00,4680.00,4350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43495,1104,'2023-04-11',5760.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43496,570,'2023-04-11',4560.00,9360.00,5040.00,7080.00,5040.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43497,569,'2023-04-11',4800.00,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43498,1219,'2023-04-11',5500.00,5500.00,6500.00,6000.00,6500.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(43499,418,'2023-04-11',4290.00,4070.00,3080.00,3575.00,3080.00,3575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(43500,413,'2023-04-11',4680.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43501,963,'2023-04-11',3900.00,8000.00,4000.00,6000.00,4000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(43502,941,'2023-04-11',3600.00,7200.00,3600.00,5400.00,3600.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(43504,1290,'2023-04-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43505,1223,'2023-04-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(43506,1279,'2023-04-11',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43510,1285,'2023-04-11',1820.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,7.00,1.00),
(43512,1297,'2023-04-11',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43513,1296,'2023-04-11',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43515,356,'2023-04-11',2400.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(43516,1312,'2023-04-11',825.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43517,1014,'2023-04-11',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43522,1284,'2023-04-11',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(43524,649,'2023-04-11',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43525,260,'2023-04-11',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43526,572,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(43527,1282,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43530,1222,'2023-04-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,2.00,4.00),
(43531,1311,'2023-04-11',235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43533,1231,'2023-04-11',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43534,1114,'2023-04-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43535,1069,'2023-04-11',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43537,1226,'2023-04-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43543,1248,'2023-04-11',230.00,230.00,230.00,230.00,230.00,230.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(43544,1221,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(43545,1126,'2023-04-11',260.00,260.00,210.00,355.03,210.00,355.03,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,1.00,1.00),
(43546,799,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(43550,416,'2023-04-11',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43551,1301,'2023-04-11',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43554,1118,'2023-04-11',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43555,1091,'2023-04-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43556,1018,'2023-04-11',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43557,1283,'2023-04-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43559,1258,'2023-04-11',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43565,781,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,2.00),
(43567,669,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(43569,13,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(43575,1285,'2023-04-12',820.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43576,1302,'2023-04-12',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43577,1221,'2023-04-12',990.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43581,474,'2023-04-12',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43582,1220,'2023-04-12',294.83,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43583,1263,'2023-04-12',1305.17,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43584,571,'2023-04-12',690.00,1170.00,630.00,885.00,630.00,885.00,0.00,230.00,390.00,210.00,295.00,210.00,295.00,0.00,3.00,1.00),
(43585,523,'2023-04-12',321.59,290.00,320.00,305.00,320.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43586,639,'2023-04-12',748.41,700.00,625.00,659.40,625.00,659.40,0.00,420.00,420.00,375.00,395.64,375.00,395.64,0.00,5.00,3.00),
(43588,1303,'2023-04-12',990.00,920.00,920.00,920.00,920.00,920.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(43589,1283,'2023-04-12',850.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43590,1219,'2023-04-12',730.00,660.00,780.00,720.00,780.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43591,1238,'2023-04-12',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43592,1123,'2023-04-12',210.00,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(43593,1300,'2023-04-12',870.00,825.00,825.00,825.00,825.00,825.00,0.00,1160.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,3.00,4.00),
(43595,1126,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,1.00),
(43598,135,'2023-04-12',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43599,514,'2023-04-12',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43600,1291,'2023-04-12',350.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43601,1218,'2023-04-12',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43602,1143,'2023-04-12',340.00,340.00,300.00,320.00,300.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43603,853,'2023-04-12',260.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(43604,1223,'2023-04-12',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(43605,370,'2023-04-12',215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43606,166,'2023-04-12',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43607,1305,'2023-04-12',2712.44,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,10.00,1.00),
(43608,1282,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43610,1318,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(43611,1313,'2023-04-12',1080.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43612,1224,'2023-04-12',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43620,1230,'2023-04-12',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43622,1231,'2023-04-12',300.00,260.00,260.00,260.00,260.00,260.00,0.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,1.00,10.00),
(43624,650,'2023-04-12',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43625,995,'2023-04-12',420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43626,669,'2023-04-12',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43627,1122,'2023-04-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43628,1050,'2023-04-12',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43630,21,'2023-04-12',3960.00,3600.00,3700.00,3650.00,3700.00,3650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(43632,123,'2023-04-12',2720.00,2160.00,2400.00,2280.00,2400.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43634,572,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,2000.00,1050.00,1512.50,1050.00,1512.50,0.00,0.00,5.00),
(43635,658,'2023-04-12',1590.00,1540.00,1505.00,1522.50,1505.00,1522.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,7.00,1.00),
(43636,1225,'2023-04-12',560.00,560.00,560.00,560.00,560.00,560.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(43637,1228,'2023-04-12',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(43640,1232,'2023-04-12',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43641,1128,'2023-04-12',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43642,1091,'2023-04-12',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43643,91,'2023-04-12',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43644,1281,'2023-04-12',790.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43645,959,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,3.00),
(43646,946,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(43649,1308,'2023-04-12',1960.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(43651,1319,'2023-04-12',3230.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(43652,1306,'2023-04-12',2695.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(43653,1307,'2023-04-12',1715.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43654,1127,'2023-04-12',870.00,870.00,660.00,795.00,660.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43655,1309,'2023-04-12',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43660,1014,'2023-04-12',235.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43668,1254,'2023-04-12',637.82,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43671,1227,'2023-04-12',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(43677,638,'2023-04-12',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43684,1257,'2023-04-12',1141.64,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43686,1235,'2023-04-12',518.11,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43689,1229,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(43691,163,'2023-04-12',460.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43692,24,'2023-04-12',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43694,18,'2023-04-12',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43698,1114,'2023-04-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43703,518,'2023-04-12',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43705,1078,'2023-04-12',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43707,1105,'2023-04-12',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43710,1297,'2023-04-12',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43717,10,'2023-04-12',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43718,27,'2023-04-12',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43719,525,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(43724,1317,'2023-04-12',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43727,1246,'2023-04-12',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(43730,1301,'2023-04-12',960.00,920.00,920.00,920.00,920.00,920.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(43731,393,'2023-04-12',240.00,195.00,195.00,195.00,195.00,195.00,0.00,480.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(43734,1041,'2023-04-12',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43745,1261,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(43747,1310,'2023-04-12',980.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43755,1222,'2023-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(43759,886,'2023-04-12',180.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43761,1284,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(43762,1305,'2023-04-13',1860.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,7.00,2.00),
(43763,1300,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(43764,474,'2023-04-13',510.00,510.00,510.00,510.00,510.00,510.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(43765,1231,'2023-04-13',6240.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,24.00,2.00),
(43766,1232,'2023-04-13',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43768,1304,'2023-04-13',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43769,1123,'2023-04-13',1470.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,7.00,1.00),
(43770,1307,'2023-04-13',1265.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43771,792,'2023-04-13',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43772,18,'2023-04-13',220.00,165.00,185.00,175.00,185.00,175.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,1.00,1.00),
(43773,1225,'2023-04-13',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(43775,1314,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43776,1292,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(43777,1283,'2023-04-13',2780.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(43778,656,'2023-04-13',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43779,1318,'2023-04-13',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43780,1219,'2023-04-13',700.00,660.00,780.00,720.00,780.00,720.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,3.00,1.00),
(43781,1308,'2023-04-13',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43782,1220,'2023-04-13',1580.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43783,1228,'2023-04-13',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43784,1301,'2023-04-13',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43785,1285,'2023-04-13',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43788,1218,'2023-04-13',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43789,374,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(43790,1313,'2023-04-13',1080.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43796,1306,'2023-04-13',1255.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43797,1316,'2023-04-13',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43798,639,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,1.00),
(43799,1245,'2023-04-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43800,1078,'2023-04-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(43802,1041,'2023-04-13',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43803,1282,'2023-04-13',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43807,1126,'2023-04-13',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43811,1261,'2023-04-13',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43812,1319,'2023-04-13',2160.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(43816,1265,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(43817,1062,'2023-04-13',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43818,1297,'2023-04-13',240.00,230.00,230.00,230.00,230.00,230.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(43820,1104,'2023-04-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43821,1233,'2023-04-13',2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,12.00,1.00),
(43823,1221,'2023-04-13',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43824,647,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(43825,978,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(43827,1113,'2023-04-13',2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(43830,123,'2023-04-13',4800.00,4320.00,4800.00,4560.00,4800.00,4560.00,0.00,440.00,360.00,400.00,380.00,400.00,380.00,0.00,24.00,2.00),
(43831,1296,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(43834,1112,'2023-04-13',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43840,1124,'2023-04-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43843,1125,'2023-04-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43848,1037,'2023-04-13',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43852,1127,'2023-04-13',580.00,580.00,440.00,530.00,440.00,530.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,2.00,1.00),
(43853,634,'2023-04-13',4800.00,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43854,853,'2023-04-13',5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43855,571,'2023-04-13',4560.00,9360.00,5040.00,7080.00,5040.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43856,538,'2023-04-13',4800.00,4320.00,4680.00,4350.00,4680.00,4350.00,0.00,200.00,180.00,195.00,181.25,195.00,181.25,0.00,24.00,1.00),
(43857,77,'2023-04-13',4560.00,9360.00,4800.00,7020.00,4800.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43859,1,'2023-04-13',3840.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43860,967,'2023-04-13',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43861,1074,'2023-04-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43863,1122,'2023-04-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43864,1320,'2023-04-13',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43871,781,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(43872,1222,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(43873,1248,'2023-04-13',250.00,230.00,230.00,230.00,230.00,230.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(43874,13,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(43875,669,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(43877,525,'2023-04-13',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43878,171,'2023-04-13',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43880,941,'2023-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(43881,1280,'2023-04-13',440.00,440.00,500.00,470.00,500.00,470.00,0.00,260.00,220.00,250.00,235.00,250.00,235.00,0.00,2.00,1.00),
(43884,1226,'2023-04-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,1.00,4.00),
(43885,1224,'2023-04-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43888,1217,'2023-04-13',290.00,290.00,290.00,290.00,290.00,290.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,1.00,2.00),
(43890,17,'2023-04-13',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43891,1234,'2023-04-13',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43894,1309,'2023-04-13',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43899,1235,'2023-04-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43900,1239,'2023-04-13',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43904,1264,'2023-04-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43914,1302,'2023-04-13',520.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43917,1128,'2023-04-13',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43918,1266,'2023-04-13',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43919,1310,'2023-04-13',705.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43928,1221,'2023-04-14',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43929,21,'2023-04-14',1820.00,1620.00,1665.00,1642.50,1665.00,1642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(43930,1078,'2023-04-14',1150.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43931,647,'2023-04-14',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43932,123,'2023-04-14',1200.00,1080.00,1200.00,1140.00,1200.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(43933,853,'2023-04-14',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43934,1114,'2023-04-14',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43935,1218,'2023-04-14',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43936,525,'2023-04-14',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43937,1,'2023-04-14',4210.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(43938,781,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(43939,1222,'2023-04-14',620.00,540.00,540.00,540.00,540.00,540.00,0.00,580.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(43940,669,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(43941,1248,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(43942,13,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(43943,1235,'2023-04-14',600.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43946,10,'2023-04-14',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43947,1125,'2023-04-14',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43950,1301,'2023-04-14',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(43951,1305,'2023-04-14',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,4.00,1.00),
(43952,1285,'2023-04-14',300.00,250.00,250.00,250.00,250.00,250.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(43953,1232,'2023-04-14',560.00,560.00,560.00,560.00,560.00,560.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(43954,1230,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(43956,1231,'2023-04-14',560.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(43957,1236,'2023-04-14',1270.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(43958,1281,'2023-04-14',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43961,569,'2023-04-14',4800.00,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43962,570,'2023-04-14',4560.00,9360.00,5040.00,7080.00,5040.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(43964,1128,'2023-04-14',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43967,1228,'2023-04-14',1420.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(43968,1238,'2023-04-14',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43970,1293,'2023-04-14',1095.00,915.00,900.00,907.50,900.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43972,1283,'2023-04-14',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43973,1319,'2023-04-14',750.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(43984,1271,'2023-04-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43985,1237,'2023-04-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(43987,474,'2023-04-14',380.00,340.00,340.00,340.00,340.00,340.00,0.00,550.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(43988,1123,'2023-04-14',460.00,400.00,400.00,400.00,400.00,400.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(43989,18,'2023-04-14',800.00,660.00,740.00,700.00,740.00,700.00,0.00,440.00,330.00,370.00,350.00,370.00,350.00,0.00,4.00,2.00),
(43998,1234,'2023-04-14',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44001,638,'2023-04-14',370.00,360.00,360.00,360.00,360.00,360.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(44002,1263,'2023-04-14',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44003,1291,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,1.00),
(44004,670,'2023-04-14',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44005,91,'2023-04-14',465.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44006,1239,'2023-04-14',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44007,171,'2023-04-14',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44008,1280,'2023-04-14',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44009,738,'2023-04-14',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44014,1067,'2023-04-14',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44015,1124,'2023-04-14',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44017,1257,'2023-04-14',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(44022,658,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,2.00),
(44023,950,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(44026,1308,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(44030,1227,'2023-04-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44031,1219,'2023-04-14',440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44032,1223,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(44034,1247,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(44035,1286,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(44036,1245,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(44037,1128,'2023-04-15',2240.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,11.00,3.00),
(44038,1126,'2023-04-15',2280.00,2080.00,1680.00,2840.24,1680.00,2840.24,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,8.00,1.00),
(44039,1280,'2023-04-15',2313.66,2200.00,2500.00,2350.00,2500.00,2350.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,10.00,1.00),
(44040,1304,'2023-04-15',270.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44041,474,'2023-04-15',1060.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44042,1228,'2023-04-15',1940.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,7.00,1.00),
(44043,1252,'2023-04-15',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44044,1302,'2023-04-15',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44046,1226,'2023-04-15',1730.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44049,1237,'2023-04-15',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44050,1284,'2023-04-15',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44051,1301,'2023-04-15',480.00,460.00,460.00,460.00,460.00,460.00,0.00,1000.00,920.00,920.00,920.00,920.00,920.00,0.00,2.00,4.00),
(44052,1220,'2023-04-15',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(44053,1305,'2023-04-15',3700.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,14.00,3.00),
(44054,1319,'2023-04-15',1130.00,900.00,900.00,900.00,900.00,900.00,0.00,420.00,360.00,360.00,360.00,360.00,360.00,0.00,5.00,2.00),
(44055,1285,'2023-04-15',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,4.00,1.00),
(44056,1123,'2023-04-15',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(44058,1219,'2023-04-15',660.00,660.00,780.00,720.00,780.00,720.00,0.00,270.00,220.00,260.00,240.00,260.00,240.00,0.00,3.00,1.00),
(44062,1143,'2023-04-15',828.75,850.00,750.00,800.00,750.00,800.00,0.00,340.00,340.00,300.00,320.00,300.00,320.00,0.00,5.00,2.00),
(44064,1231,'2023-04-15',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,4.00,2.00),
(44067,1307,'2023-04-15',2735.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,11.00,1.00),
(44068,1265,'2023-04-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44069,468,'2023-04-15',405.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44072,1232,'2023-04-15',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44075,1306,'2023-04-15',1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44077,374,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(44078,1230,'2023-04-15',2280.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,9.00,1.00),
(44079,1247,'2023-04-15',265.00,225.00,225.00,225.00,225.00,225.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(44080,1223,'2023-04-15',890.00,810.00,810.00,810.00,810.00,810.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,3.00,2.00),
(44081,378,'2023-04-15',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44082,1313,'2023-04-15',1640.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,5.00,1.00),
(44085,1308,'2023-04-15',1715.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,490.00,460.00,460.00,460.00,460.00,460.00,0.00,7.00,2.00),
(44086,1316,'2023-04-15',590.00,570.00,570.00,570.00,570.00,570.00,0.00,885.00,855.00,855.00,855.00,855.00,855.00,0.00,2.00,3.00),
(44087,1315,'2023-04-15',1300.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,4.00,1.00),
(44089,248,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(44090,1291,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,1.00),
(44091,1236,'2023-04-15',210.00,170.00,170.00,170.00,170.00,170.00,0.00,390.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(44094,406,'2023-04-15',255.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44095,1074,'2023-04-15',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,10.00,2.00),
(44096,467,'2023-04-15',195.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44097,1233,'2023-04-15',2460.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,10.00,1.00),
(44099,1262,'2023-04-15',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44100,1113,'2023-04-15',1811.25,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,8.00,3.00),
(44101,1245,'2023-04-15',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44108,1222,'2023-04-15',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44109,637,'2023-04-15',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44110,1127,'2023-04-15',1260.00,1160.00,880.00,1060.00,880.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44113,170,'2023-04-15',210.00,160.00,160.00,160.00,160.00,160.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(44116,414,'2023-04-15',335.00,280.00,280.00,280.00,280.00,280.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(44119,656,'2023-04-15',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44120,1218,'2023-04-15',826.34,720.00,720.00,720.00,720.00,720.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(44123,1318,'2023-04-15',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44126,1225,'2023-04-15',320.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(44127,283,'2023-04-15',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44133,650,'2023-04-15',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44137,1041,'2023-04-15',1130.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44142,1238,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(44144,18,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,1.00),
(44146,1323,'2023-04-15',875.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44147,1314,'2023-04-15',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44151,198,'2023-04-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44153,1263,'2023-04-15',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44154,121,'2023-04-15',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44155,421,'2023-04-15',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44156,1300,'2023-04-15',580.00,550.00,550.00,550.00,550.00,550.00,0.00,580.00,550.00,550.00,550.00,550.00,550.00,0.00,2.00,2.00),
(44158,91,'2023-04-15',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44163,639,'2023-04-15',150.00,140.00,125.00,131.88,125.00,131.88,0.00,280.00,280.00,250.00,263.76,250.00,263.76,0.00,1.00,2.00),
(44164,739,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(44165,886,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,2.00),
(44168,738,'2023-04-15',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44174,1283,'2023-04-15',1620.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,6.00,2.00),
(44177,1325,'2023-04-15',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44181,1317,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(44188,393,'2023-04-15',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44198,159,'2023-04-15',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44200,1324,'2023-04-15',790.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44201,1322,'2023-04-15',790.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44205,1109,'2023-04-15',480.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44206,390,'2023-04-15',175.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44208,1320,'2023-04-15',2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(44209,123,'2023-04-15',1175.00,1080.00,1200.00,1140.00,1200.00,1140.00,0.00,1400.00,1260.00,1400.00,1330.00,1400.00,1330.00,0.00,6.00,7.00),
(44211,1104,'2023-04-15',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44212,1062,'2023-04-15',5300.00,5300.00,5300.00,5300.00,5300.00,5300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(44213,958,'2023-04-15',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44215,1012,'2023-04-15',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44216,643,'2023-04-15',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44217,1078,'2023-04-15',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44219,1290,'2023-04-15',540.00,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(44220,1112,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,4.00),
(44221,239,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2470.00,4810.00,2210.00,3510.00,2210.00,3510.00,0.00,0.00,13.00),
(44223,967,'2023-04-15',615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44224,1050,'2023-04-15',1610.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(44225,21,'2023-04-15',720.00,720.00,740.00,730.00,740.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44226,676,'2023-04-15',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(44228,649,'2023-04-15',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44230,73,'2023-04-15',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44231,136,'2023-04-15',185.00,360.00,160.00,260.00,160.00,260.00,0.00,185.00,360.00,160.00,260.00,160.00,260.00,0.00,1.00,1.00),
(44237,647,'2023-04-15',960.00,960.00,840.00,913.14,840.00,913.14,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(44239,1321,'2023-04-15',3840.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(44240,966,'2023-04-15',840.00,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(44246,1124,'2023-04-15',2200.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(44250,1311,'2023-04-15',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44251,1326,'2023-04-15',2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(44253,1273,'2023-04-15',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44258,1281,'2023-04-15',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44260,1294,'2023-04-15',960.00,920.00,920.00,920.00,920.00,920.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(44261,1279,'2023-04-15',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,4.00,1.00),
(44262,1276,'2023-04-15',245.00,245.00,245.00,245.00,245.00,245.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,1.00,1.00),
(44263,1229,'2023-04-15',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(44267,1259,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(44274,634,'2023-04-15',600.00,1200.00,630.00,907.50,630.00,907.50,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,3.00,1.00),
(44275,1271,'2023-04-15',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(44282,1296,'2023-04-15',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44292,1021,'2023-04-15',245.00,245.00,290.00,263.75,290.00,263.75,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,1.00,1.00),
(44293,1235,'2023-04-15',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44294,1125,'2023-04-15',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44296,1122,'2023-04-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44303,792,'2023-04-15',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(44320,1297,'2023-04-15',2400.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(44321,799,'2023-04-15',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(44324,1268,'2023-04-15',9990.00,9990.00,9990.00,9990.00,9990.00,9990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00),
(44347,807,'2023-04-15',380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44350,1312,'2023-04-15',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44352,662,'2023-04-15',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44365,376,'2023-04-15',525.00,480.00,480.00,480.00,480.00,480.00,0.00,525.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,3.00),
(44379,1239,'2023-04-15',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44380,192,'2023-04-15',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44384,638,'2023-04-15',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44385,658,'2023-04-15',1980.00,1980.00,1935.00,1957.50,1935.00,1957.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(44387,69,'2023-04-15',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44388,164,'2023-04-15',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44401,1224,'2023-04-15',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44402,1261,'2023-04-15',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44410,17,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(44412,946,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(44413,941,'2023-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(44417,1305,'2023-04-16',1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44418,1281,'2023-04-16',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,4.00,1.00),
(44419,739,'2023-04-16',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44420,123,'2023-04-16',4920.00,4140.00,4600.00,4370.00,4600.00,4370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(44421,1313,'2023-04-16',2060.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44422,1325,'2023-04-16',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44423,1322,'2023-04-16',874.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44424,1263,'2023-04-16',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44425,1238,'2023-04-16',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44426,1112,'2023-04-16',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44427,1226,'2023-04-16',1430.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44428,1225,'2023-04-16',880.00,840.00,840.00,840.00,840.00,840.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(44429,1062,'2023-04-16',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44431,1222,'2023-04-16',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44432,1127,'2023-04-16',1160.00,1160.00,880.00,1060.00,880.00,1060.00,0.00,580.00,580.00,440.00,530.00,440.00,530.00,0.00,4.00,2.00),
(44435,1285,'2023-04-16',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44436,281,'2023-04-16',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44437,1223,'2023-04-16',540.00,540.00,540.00,540.00,540.00,540.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(44440,27,'2023-04-16',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44442,163,'2023-04-16',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44443,18,'2023-04-16',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44444,853,'2023-04-16',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44446,1231,'2023-04-16',860.00,780.00,780.00,780.00,780.00,780.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,3.00,2.00),
(44448,1319,'2023-04-16',1000.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44449,1302,'2023-04-16',800.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44450,1284,'2023-04-16',920.00,810.00,810.00,810.00,810.00,810.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(44451,1220,'2023-04-16',860.00,780.00,780.00,780.00,780.00,780.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,3.00,2.00),
(44454,1300,'2023-04-16',630.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44456,1224,'2023-04-16',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44457,1301,'2023-04-16',840.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44460,1293,'2023-04-16',365.00,305.00,300.00,302.50,300.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44462,1123,'2023-04-16',1340.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44465,1217,'2023-04-16',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44466,1128,'2023-04-16',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44468,647,'2023-04-16',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44469,656,'2023-04-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44470,1229,'2023-04-16',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(44472,21,'2023-04-16',660.00,540.00,555.00,547.50,555.00,547.50,0.00,630.00,540.00,555.00,547.50,555.00,547.50,0.00,3.00,3.00),
(44473,1236,'2023-04-16',210.00,170.00,170.00,170.00,170.00,170.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(44474,1233,'2023-04-16',960.00,960.00,960.00,960.00,960.00,960.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,4.00,1.00),
(44475,1282,'2023-04-16',790.00,720.00,720.00,720.00,720.00,720.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(44482,1143,'2023-04-16',420.00,340.00,300.00,320.00,300.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44484,1114,'2023-04-16',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44485,1218,'2023-04-16',280.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(44488,1230,'2023-04-16',2660.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,11.00,5.00),
(44493,1118,'2023-04-16',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44495,1297,'2023-04-16',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44497,10,'2023-04-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44498,1,'2023-04-16',740.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44499,1219,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(44500,127,'2023-04-16',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44504,1078,'2023-04-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44506,1235,'2023-04-16',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(44507,1323,'2023-04-16',600.00,550.00,550.00,550.00,550.00,550.00,0.00,325.00,275.00,275.00,275.00,275.00,275.00,0.00,2.00,1.00),
(44508,1265,'2023-04-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44510,1292,'2023-04-16',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44512,1246,'2023-04-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44519,523,'2023-04-16',170.00,145.00,160.00,152.50,160.00,152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44522,1298,'2023-04-16',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44531,1308,'2023-04-16',245.00,230.00,230.00,230.00,230.00,230.00,0.00,735.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(44532,1228,'2023-04-16',780.00,780.00,780.00,780.00,780.00,780.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,3.00,2.00),
(44534,1071,'2023-04-16',275.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44535,1109,'2023-04-16',790.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44538,1283,'2023-04-16',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44543,1315,'2023-04-16',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44545,571,'2023-04-16',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44548,1291,'2023-04-16',350.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44558,393,'2023-04-16',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44561,967,'2023-04-16',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44562,1306,'2023-04-16',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44564,1280,'2023-04-16',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44566,1307,'2023-04-16',285.00,235.00,235.00,235.00,235.00,235.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(44573,959,'2023-04-16',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44574,946,'2023-04-16',480.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44575,22,'2023-04-16',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44576,637,'2023-04-16',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44578,792,'2023-04-16',8183.63,9020.00,9020.00,9020.00,9020.00,9020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00),
(44579,398,'2023-04-16',5906.37,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(44582,995,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,2.00),
(44583,1050,'2023-04-16',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(44588,12,'2023-04-16',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44590,747,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(44591,1277,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(44597,1287,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(44601,1312,'2023-04-16',275.00,265.00,265.00,265.00,265.00,265.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(44605,1037,'2023-04-16',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44613,1012,'2023-04-16',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44616,356,'2023-04-16',450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44618,1279,'2023-04-16',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44625,1311,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(44626,572,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,2.00),
(44628,1316,'2023-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(44629,1235,'2023-04-17',2118.65,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(44630,339,'2023-04-17',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44631,647,'2023-04-17',1600.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44632,666,'2023-04-17',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44633,375,'2023-04-17',440.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44634,38,'2023-04-17',660.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44635,1305,'2023-04-17',3940.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,15.00,6.00),
(44636,1220,'2023-04-17',560.00,520.00,520.00,520.00,520.00,520.00,0.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,2.00,5.00),
(44637,123,'2023-04-17',3000.00,2520.00,2800.00,2660.00,2800.00,2660.00,0.00,1200.00,1080.00,1200.00,1140.00,1200.00,1140.00,0.00,14.00,6.00),
(44638,525,'2023-04-17',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44639,1321,'2023-04-17',4560.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(44640,27,'2023-04-17',1350.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(44642,1078,'2023-04-17',760.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44643,1224,'2023-04-17',1038.74,960.00,960.00,960.00,960.00,960.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,4.00,3.00),
(44644,21,'2023-04-17',360.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44645,1218,'2023-04-17',720.00,720.00,720.00,720.00,720.00,720.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(44654,1223,'2023-04-17',810.00,810.00,810.00,810.00,810.00,810.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,3.00,5.00),
(44658,163,'2023-04-17',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44659,1217,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(44660,1225,'2023-04-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,3.00),
(44661,1282,'2023-04-17',1924.80,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,7.00,1.00),
(44663,1254,'2023-04-17',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(44664,1303,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(44666,1090,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(44667,1263,'2023-04-17',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,5.00,4.00),
(44668,1128,'2023-04-17',1357.84,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,6.00,6.00),
(44669,1280,'2023-04-17',1634.91,1540.00,1750.00,1645.00,1750.00,1645.00,0.00,480.00,440.00,500.00,470.00,500.00,470.00,0.00,7.00,2.00),
(44670,1219,'2023-04-17',1540.00,1540.00,1820.00,1680.00,1820.00,1680.00,0.00,520.00,440.00,520.00,480.00,520.00,480.00,0.00,7.00,2.00),
(44671,1300,'2023-04-17',580.00,550.00,550.00,550.00,550.00,550.00,0.00,290.00,275.00,275.00,275.00,275.00,275.00,0.00,2.00,1.00),
(44672,12,'2023-04-17',300.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44673,1112,'2023-04-17',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(44674,1234,'2023-04-17',3250.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(44675,1291,'2023-04-17',620.00,590.00,570.00,580.00,570.00,580.00,0.00,310.00,295.00,285.00,290.00,285.00,290.00,0.00,2.00,1.00),
(44676,1328,'2023-04-17',4200.00,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(44678,1257,'2023-04-17',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44680,1231,'2023-04-17',3737.30,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,14.00,2.00),
(44681,1308,'2023-04-17',1303.72,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(44682,1222,'2023-04-17',578.61,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44684,648,'2023-04-17',368.34,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44685,1285,'2023-04-17',1598.65,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,6.00,4.00),
(44686,1266,'2023-04-17',278.74,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44688,1226,'2023-04-17',308.61,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44690,1123,'2023-04-17',3818.88,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(44693,1232,'2023-04-17',637.12,560.00,560.00,560.00,560.00,560.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(44697,1248,'2023-04-17',268.79,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44698,1322,'2023-04-17',884.02,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44699,1313,'2023-04-17',1356.76,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00,4.00,1.00),
(44702,1042,'2023-04-17',248.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44703,644,'2023-04-17',954.03,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(44706,1230,'2023-04-17',2748.74,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,520.00,480.00,480.00,480.00,480.00,480.00,0.00,11.00,2.00),
(44707,1302,'2023-04-17',278.74,230.00,230.00,230.00,230.00,230.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(44709,1324,'2023-04-17',438.02,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44711,184,'2023-04-17',330.00,300.00,300.00,300.00,300.00,300.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(44712,946,'2023-04-17',800.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,240.00,400.00,200.00,300.00,200.00,300.00,0.00,4.00,1.00),
(44713,959,'2023-04-17',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44715,1301,'2023-04-17',240.00,230.00,230.00,230.00,230.00,230.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(44716,1283,'2023-04-17',1090.09,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(44721,861,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,2.00),
(44722,658,'2023-04-17',1160.00,1100.00,1075.00,1087.50,1075.00,1087.50,0.00,440.00,440.00,430.00,435.00,430.00,435.00,0.00,5.00,2.00),
(44723,1236,'2023-04-17',510.00,510.00,510.00,510.00,510.00,510.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(44725,1284,'2023-04-17',560.00,540.00,540.00,540.00,540.00,540.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(44728,1119,'2023-04-17',680.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44729,1126,'2023-04-17',800.00,780.00,630.00,1065.09,630.00,1065.09,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,3.00,1.00),
(44731,17,'2023-04-17',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44732,18,'2023-04-17',400.00,330.00,370.00,350.00,370.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44733,1015,'2023-04-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44734,1319,'2023-04-17',670.00,540.00,540.00,540.00,540.00,540.00,0.00,210.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(44735,1265,'2023-04-17',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44736,1307,'2023-04-17',245.00,235.00,235.00,235.00,235.00,235.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(44740,1041,'2023-04-17',3330.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,13.00,1.00),
(44746,535,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(44747,1229,'2023-04-17',600.00,600.00,600.00,600.00,600.00,600.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(44750,1109,'2023-04-17',270.00,235.00,235.00,235.00,235.00,235.00,0.00,300.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(44751,738,'2023-04-17',445.16,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44752,854,'2023-04-17',219.84,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44762,649,'2023-04-17',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44765,1221,'2023-04-17',870.00,870.00,870.00,870.00,870.00,870.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(44767,1127,'2023-04-17',580.00,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44774,1238,'2023-04-17',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44775,1067,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,4.00),
(44782,1239,'2023-04-17',215.00,215.00,215.00,215.00,215.00,215.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,1.00,1.00),
(44783,967,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(44788,91,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,3.00),
(44790,1281,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(44794,1245,'2023-04-17',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44797,474,'2023-04-17',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44798,1271,'2023-04-17',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44805,1247,'2023-04-17',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44810,1325,'2023-04-17',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44811,1323,'2023-04-17',275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44813,1292,'2023-04-17',245.00,235.00,225.00,230.00,225.00,230.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,1.00,1.00),
(44815,1233,'2023-04-17',2680.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(44820,514,'2023-04-17',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44822,1315,'2023-04-17',1005.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44824,1228,'2023-04-17',560.00,520.00,520.00,520.00,520.00,520.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(44828,637,'2023-04-17',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44830,853,'2023-04-17',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44833,1314,'2023-04-17',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44834,77,'2023-04-17',190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44838,1066,'2023-04-17',220.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44844,571,'2023-04-17',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44851,1306,'2023-04-17',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44853,1125,'2023-04-17',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44854,280,'2023-04-17',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(44855,283,'2023-04-17',1860.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(44856,669,'2023-04-17',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(44865,1062,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(44867,1286,'2023-04-17',3830.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(44868,958,'2023-04-17',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44869,1289,'2023-04-17',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(44870,1290,'2023-04-17',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(44876,1113,'2023-04-17',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(44878,1074,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(44881,1329,'2023-04-17',2640.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(44884,941,'2023-04-17',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(44889,1311,'2023-04-17',235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44892,1260,'2023-04-17',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44896,1143,'2023-04-17',150.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44897,1050,'2023-04-17',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44899,570,'2023-04-17',1410.00,2730.00,1470.00,2065.00,1470.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(44904,1021,'2023-04-17',245.00,245.00,290.00,263.75,290.00,263.75,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,1.00,1.00),
(44905,634,'2023-04-17',400.00,800.00,420.00,605.00,420.00,605.00,0.00,400.00,800.00,420.00,605.00,420.00,605.00,0.00,2.00,2.00),
(44907,1320,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(44909,1326,'2023-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,4.00),
(44923,639,'2023-04-17',150.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44927,532,'2023-04-17',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44932,650,'2023-04-17',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44934,421,'2023-04-17',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44942,1316,'2023-04-17',335.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44943,1011,'2023-04-17',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44949,1014,'2023-04-17',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44958,1111,'2023-04-17',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44964,304,'2023-04-17',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44965,1091,'2023-04-17',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44983,1114,'2023-04-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44995,1123,'2023-04-18',1130.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(44996,18,'2023-04-18',620.00,495.00,555.00,525.00,555.00,525.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,3.00,1.00),
(44997,1226,'2023-04-18',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(44998,1264,'2023-04-18',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(44999,1128,'2023-04-18',5440.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,27.00,2.00),
(45000,1231,'2023-04-18',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45001,781,'2023-04-18',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45002,1305,'2023-04-18',820.00,750.00,750.00,750.00,750.00,750.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,3.00,3.00),
(45003,1322,'2023-04-18',444.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45004,644,'2023-04-18',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45005,1325,'2023-04-18',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45006,1324,'2023-04-18',2020.00,1975.00,1975.00,1975.00,1975.00,1975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45007,951,'2023-04-18',463.40,495.00,525.00,519.39,525.00,519.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45008,793,'2023-04-18',135.74,145.00,165.00,155.00,165.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45009,719,'2023-04-18',173.19,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45010,795,'2023-04-18',159.15,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45011,935,'2023-04-18',168.51,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45012,123,'2023-04-18',6640.00,5760.00,6400.00,6080.00,6400.00,6080.00,0.00,200.00,180.00,200.00,190.00,200.00,190.00,0.00,32.00,1.00),
(45013,21,'2023-04-18',1740.00,1620.00,1665.00,1642.50,1665.00,1642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(45014,339,'2023-04-18',215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45015,647,'2023-04-18',960.00,960.00,840.00,913.14,840.00,913.14,0.00,960.00,960.00,840.00,913.14,840.00,913.14,0.00,3.00,3.00),
(45016,656,'2023-04-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45017,1299,'2023-04-18',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45019,1321,'2023-04-18',840.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45020,27,'2023-04-18',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45022,525,'2023-04-18',480.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45023,10,'2023-04-18',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45024,1078,'2023-04-18',2300.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,10.00,1.00),
(45025,1222,'2023-04-18',810.00,810.00,810.00,810.00,810.00,810.00,0.00,312.20,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(45026,518,'2023-04-18',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45028,853,'2023-04-18',480.00,440.00,440.00,440.00,440.00,440.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(45029,1237,'2023-04-18',246.48,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45030,1319,'2023-04-18',456.48,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45031,1235,'2023-04-18',1075.77,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45032,1126,'2023-04-18',1595.77,1560.00,1260.00,2130.18,1260.00,2130.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45033,1232,'2023-04-18',875.49,840.00,840.00,840.00,840.00,840.00,0.00,322.27,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(45035,1301,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,281.99,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45036,593,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,231.63,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(45038,1248,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,271.91,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45043,666,'2023-04-18',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45046,1281,'2023-04-18',2000.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45047,1297,'2023-04-18',280.00,230.00,230.00,230.00,230.00,230.00,0.00,4560.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,1.00,19.00),
(45048,1015,'2023-04-18',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45049,1218,'2023-04-18',720.00,720.00,720.00,720.00,720.00,720.00,0.00,7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,3.00,33.00),
(45050,1050,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45052,1233,'2023-04-18',1911.63,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,8.00,1.00),
(45053,1282,'2023-04-18',5988.37,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(45057,1062,'2023-04-18',265.00,265.00,265.00,265.00,265.00,265.00,0.00,3710.00,3710.00,3710.00,3710.00,3710.00,3710.00,0.00,1.00,14.00),
(45059,643,'2023-04-18',175.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(45060,1012,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45062,1286,'2023-04-18',1680.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45068,1280,'2023-04-18',660.00,660.00,750.00,705.00,750.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45070,649,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(45072,738,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(45073,73,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(45074,1317,'2023-04-18',1660.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45077,1230,'2023-04-18',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45081,1074,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,4.00),
(45084,571,'2023-04-18',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45085,1069,'2023-04-18',690.00,690.00,750.00,720.00,750.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45086,1037,'2023-04-18',3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(45087,195,'2023-04-18',7020.00,6660.00,6120.00,6390.00,6120.00,6390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(45088,922,'2023-04-18',370.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45089,807,'2023-04-18',570.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45090,1234,'2023-04-18',1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,7.00,2.00),
(45091,1294,'2023-04-18',6480.00,6210.00,6210.00,6210.00,6210.00,6210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(45093,1223,'2023-04-18',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45094,1287,'2023-04-18',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45095,1274,'2023-04-18',470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45096,1311,'2023-04-18',705.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45100,1260,'2023-04-18',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45101,1296,'2023-04-18',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45102,966,'2023-04-18',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(45104,1283,'2023-04-18',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45106,1326,'2023-04-18',3190.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(45108,967,'2023-04-18',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45109,1,'2023-04-18',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45110,146,'2023-04-18',1190.00,2590.00,1260.00,1907.50,1260.00,1907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(45111,1225,'2023-04-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45115,1104,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6960.00,6960.00,6960.00,6960.00,6960.00,6960.00,0.00,0.00,29.00),
(45116,1018,'2023-04-18',235.00,210.00,235.00,222.50,235.00,222.50,0.00,210.00,210.00,235.00,222.50,235.00,222.50,0.00,1.00,1.00),
(45117,1111,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(45118,1060,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3180.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00,12.00),
(45119,1279,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,6.00),
(45121,1278,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(45123,748,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,10.00),
(45124,1114,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45125,1112,'2023-04-18',765.00,765.00,765.00,765.00,765.00,765.00,0.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,3.00,6.00),
(45127,1113,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,16.00),
(45130,1268,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5040.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,18.00),
(45131,1270,'2023-04-18',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45132,1273,'2023-04-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45134,1289,'2023-04-18',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45135,1290,'2023-04-18',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45136,1327,'2023-04-18',4950.00,4770.00,4770.00,4770.00,4770.00,4770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(45137,1249,'2023-04-18',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45140,1329,'2023-04-18',2640.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,6720.00,6440.00,6440.00,6440.00,6440.00,6440.00,0.00,11.00,28.00),
(45146,1143,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45153,572,'2023-04-18',2000.00,4000.00,2100.00,3025.00,2100.00,3025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(45154,239,'2023-04-18',5700.00,11100.00,5100.00,8100.00,5100.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(45155,581,'2023-04-18',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45156,356,'2023-04-18',450.00,360.00,360.00,360.00,360.00,360.00,0.00,12000.00,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,3.00,80.00),
(45157,1229,'2023-04-18',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45159,398,'2023-04-18',1680.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45162,1236,'2023-04-18',930.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45165,1313,'2023-04-18',640.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45166,1323,'2023-04-18',275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45169,1041,'2023-04-18',2000.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45170,1021,'2023-04-18',1225.00,1225.00,1450.00,1318.75,1450.00,1318.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45171,1271,'2023-04-18',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45175,1320,'2023-04-18',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45183,17,'2023-04-18',155.00,155.00,185.00,170.00,185.00,170.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,1.00,1.00),
(45184,1259,'2023-04-18',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45189,1254,'2023-04-18',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45193,658,'2023-04-18',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45194,1328,'2023-04-18',280.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45195,474,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(45197,1245,'2023-04-18',720.00,720.00,720.00,720.00,720.00,720.00,0.00,745.93,720.00,720.00,720.00,720.00,720.00,0.00,3.00,3.00),
(45198,1285,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1588.09,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,6.00),
(45199,1239,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,890.97,860.00,860.00,860.00,860.00,860.00,0.00,0.00,4.00),
(45202,1303,'2023-04-18',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45206,535,'2023-04-18',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45207,180,'2023-04-18',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
