(1638,0,'ست الحبايب 472','',1,375.00,375.00,425.00,385.00,'2024-03-20',0,1,0,'01638',0,0,0,9785,0,0,375.00,375.00,375.00,375.00,375.00,0.00,0.00,2.67,13.33,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1639,0,'ع 1','',1,400.00,450.00,550.00,480.00,'2024-03-20',0,1,0,'01639',0,0,0,0,0,0,500.00,500.00,432.50,432.50,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1640,0,'ع 2','',1,350.00,420.00,520.00,440.00,'2024-03-20',0,1,0,'01640',0,0,0,0,0,0,500.00,500.00,836.25,836.25,480.00,0.00,0.00,2.08,10.42,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1641,0,'ع 3','',1,360.00,450.00,550.00,470.00,'2024-03-20',0,1,0,'01641',0,0,0,0,0,0,500.00,500.00,425.00,425.00,480.00,0.00,0.00,2.08,10.42,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1642,0,'ع 4','',1,300.00,430.00,530.00,450.00,'2024-03-20',0,1,0,'01642',0,0,0,0,0,0,500.00,500.00,387.50,387.50,450.00,0.00,0.00,2.22,11.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1643,0,'ع 5','',1,400.00,450.00,550.00,470.00,'2024-03-20',0,1,0,'01643',0,0,0,0,0,0,500.00,500.00,440.00,440.00,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1644,0,'ع 6','',1,400.00,450.00,550.00,470.00,'2024-03-20',0,1,0,'01644',0,0,0,0,0,0,500.00,500.00,437.50,437.50,450.00,0.00,0.00,2.22,11.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1645,0,'ص 10','',1,300.00,350.00,470.00,370.00,'2024-03-21',0,1,0,'01645',0,0,0,9802,0,0,360.00,360.00,330.00,330.00,360.00,0.00,0.00,2.78,13.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1646,0,'ليÙربول 1','',1,220.00,220.00,300.00,230.00,'2024-03-21',0,1,0,'01646',0,0,0,9803,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1647,0,'ليÙربول 17','',1,220.00,220.00,270.00,230.00,'2024-03-21',0,1,0,'01647',0,0,0,9804,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1648,0,'ليÙربول 4','',1,220.00,220.00,300.00,230.00,'2024-03-21',0,1,0,'01648',0,0,0,9805,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1649,0,'ليÙربول 5','',1,220.00,220.00,300.00,230.00,'2024-03-21',0,1,0,'01649',0,0,0,9806,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1650,0,'ليÙربول 3001','',1,220.00,220.00,270.00,230.00,'2024-03-21',0,1,0,'01650',0,0,0,9807,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1651,0,'اسيا 2025','',1,500.00,500.00,550.00,510.00,'2024-03-23',0,1,0,'01651',0,0,0,0,0,0,475.00,475.00,487.50,487.50,500.00,0.00,0.00,2.00,10.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1652,0,'دكرون 347 ج','',1,220.00,220.00,270.00,230.00,'2024-03-24',0,1,0,'01652',0,0,0,9831,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1653,0,'دكرن 466 ج','',1,250.00,250.00,300.00,260.00,'2024-03-24',0,1,0,'01653',0,0,0,9832,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1654,0,'دكرون 327 ج','',1,220.00,220.00,300.00,230.00,'2024-03-24',0,1,0,'01654',0,0,0,9833,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1655,0,'دكرون 470 ج','',1,250.00,250.00,330.00,260.00,'2024-03-24',0,1,0,'01655',0,0,0,9834,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1656,0,'مستر ثروت 556','',1,360.00,360.00,440.00,370.00,'2024-03-24',0,1,0,'01656',0,0,0,9837,0,0,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.78,13.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1657,0,'مستر ثروت 557','',1,380.00,380.00,430.00,390.00,'2024-03-24',0,1,0,'01657',0,0,0,9838,0,0,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1658,0,'وصال 2006 ','',1,380.00,380.00,460.00,390.00,'2024-03-24',0,1,0,'01658',0,0,0,9843,0,0,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1659,0,'وصال 2005','',1,390.00,390.00,440.00,400.00,'2024-03-25',0,1,0,'01659',0,0,0,9847,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,12.82,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1660,0,'الوليد 333','',1,460.00,460.00,510.00,470.00,'2024-03-25',0,1,0,'01660',0,0,0,9850,0,0,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1661,0,'الوليد 222','',1,400.00,400.00,480.00,410.00,'2024-03-25',0,1,0,'01661',0,0,0,9851,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.50,12.50,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1662,0,'الوليد 111','',1,460.00,460.00,540.00,470.00,'2024-03-25',0,1,0,'01662',0,0,0,9852,0,0,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1663,0,'9026 جديد','',1,300.00,300.00,350.00,310.00,'2024-03-25',0,1,0,'01663',0,0,0,9853,0,0,300.00,300.00,300.00,300.00,300.00,0.00,0.00,3.33,16.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1664,0,'5023 جديد','',1,300.00,300.00,350.00,310.00,'2024-03-25',0,1,0,'01664',0,0,0,9854,0,0,300.00,300.00,300.00,300.00,300.00,0.00,0.00,3.33,16.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1665,0,'ص 16','',1,400.00,450.00,550.00,470.00,'2024-03-25',0,1,0,'01665',0,0,0,0,0,0,550.00,550.00,460.00,460.00,490.00,0.00,0.00,2.04,10.20,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1666,0,'18 جديد','',1,220.00,220.00,270.00,230.00,'2024-03-26',0,1,0,'01666',0,0,0,9862,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1667,0,'528 جديد','',1,220.00,220.00,270.00,230.00,'2024-03-26',0,1,0,'01667',0,0,0,9863,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1668,0,'525 ','',1,220.00,220.00,270.00,230.00,'2024-03-26',0,1,0,'01668',0,0,0,9864,0,0,220.00,220.00,220.00,220.00,220.00,0.00,0.00,4.55,22.73,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1669,0,'6009 جديد','',1,200.00,300.00,400.00,320.00,'2024-03-26',0,1,0,'01669',0,0,0,9865,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1670,0,'9014 ','',1,250.00,250.00,300.00,260.00,'2024-03-26',0,1,0,'01670',0,0,0,9866,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1671,0,'5049 ','',1,250.00,260.00,330.00,270.00,'2024-03-26',0,1,0,'01671',0,0,0,9867,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1672,0,'الخياش 320','',1,370.00,370.00,450.00,380.00,'2024-03-27',0,1,0,'01672',0,0,0,9875,0,0,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.70,13.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1673,0,'الخياش 325','',1,370.00,370.00,420.00,380.00,'2024-03-27',0,1,0,'01673',0,0,0,9876,0,0,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.70,13.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1674,0,'وصال 333','',1,420.00,420.00,500.00,430.00,'2024-03-29',0,1,0,'01674',0,0,0,9884,0,0,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.38,11.90,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1675,0,'وصال 555','',1,410.00,410.00,460.00,420.00,'2024-03-29',0,1,0,'01675',0,0,0,9885,0,0,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.44,12.20,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1676,0,'نوارة الشام 5013','',1,425.00,425.00,475.00,435.00,'2024-03-29',0,1,0,'01676',0,0,0,9894,0,0,425.00,425.00,425.00,425.00,425.00,0.00,0.00,2.35,11.76,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1677,0,'نوارة الشام 5014','',1,425.00,425.00,475.00,435.00,'2024-03-29',0,1,0,'01677',0,0,0,9895,0,0,425.00,425.00,425.00,425.00,425.00,0.00,0.00,2.35,11.76,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1678,0,'ابونور 31','',1,390.00,390.00,470.00,400.00,'2024-03-29',0,1,0,'01678',0,0,0,9897,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,12.82,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1679,0,'مشجر جديد 777','',1,410.00,410.00,490.00,420.00,'2024-03-29',0,1,0,'01679',0,0,0,9898,0,0,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.44,12.20,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1680,0,' 555','',1,430.00,430.00,510.00,440.00,'2024-03-29',0,1,0,'01680',0,0,0,9899,0,0,460.00,460.00,430.00,430.00,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1681,0,'666 مشجر','',1,460.00,460.00,560.00,480.00,'2024-03-29',0,1,0,'01681',0,0,0,9900,0,0,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.17,10.87,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1682,0,'اسيا 2011','',1,435.00,435.00,520.00,445.00,'2024-03-30',0,1,0,'01682',0,0,0,9913,0,0,435.00,435.00,435.00,435.00,435.00,0.00,0.00,2.30,11.49,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1683,0,'دكرون جديد 4024','',1,250.00,250.00,330.00,260.00,'2024-03-30',0,1,0,'01683',0,0,0,9915,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1684,0,'دكرون جديد 4030','',1,250.00,250.00,330.00,260.00,'2024-03-30',0,1,0,'01684',0,0,0,9916,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1685,0,'دكرون جديد 4032','',1,250.00,250.00,350.00,270.00,'2024-03-30',0,1,0,'01685',0,0,0,9917,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1686,0,'دكرون جديد 360','',1,200.00,200.00,250.00,210.00,'2024-03-30',0,1,0,'01686',0,0,0,9918,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1687,0,'مشجر جديد 444','',1,380.00,380.00,460.00,390.00,'2024-04-02',0,1,0,'01687',0,0,0,9939,0,0,380.00,380.00,375.00,375.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1688,0,'ست الحبايب 474','',1,385.00,385.00,435.00,395.00,'2024-04-03',0,1,0,'01688',0,0,0,9966,0,0,385.00,385.00,385.00,385.00,385.00,0.00,0.00,2.60,12.99,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1689,0,'الزعيرى 2020','',1,390.00,390.00,440.00,400.00,'2024-04-03',0,1,0,'01689',0,0,0,9968,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,12.82,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1690,0,'الزعيرى 5050','',1,385.00,385.00,435.00,395.00,'2024-04-03',0,1,0,'01690',0,0,0,9969,0,0,385.00,385.00,385.00,385.00,385.00,0.00,0.00,2.60,12.99,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1691,0,'3002 ليÙربول جديد','',1,200.00,200.00,250.00,210.00,'2024-04-03',0,1,0,'01691',0,0,0,9970,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1692,0,'3000 ليÙربول جديد ','',1,200.00,200.00,250.00,210.00,'2024-04-03',0,1,0,'01692',0,0,0,9971,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1693,0,'3004 ليÙربول جديد','',1,200.00,200.00,250.00,210.00,'2024-04-03',0,1,0,'01693',0,0,0,9972,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1694,0,'28 ليÙربول جديد','',1,200.00,200.00,250.00,210.00,'2024-04-03',0,1,0,'01694',0,0,0,9973,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1695,0,'ص 29','',1,400.00,400.00,500.00,430.00,'2024-04-03',0,1,0,'01695',0,0,0,0,0,0,1.00,1.00,384.44,384.44,400.00,0.00,0.00,2.50,12.50,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1696,0,'مشجر 888','',1,430.00,430.00,530.00,450.00,'2024-04-03',0,1,0,'01696',0,0,0,9975,0,0,450.00,450.00,427.50,427.50,450.00,0.00,0.00,2.22,11.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1697,0,'مشجر 999','',1,390.00,390.00,490.00,410.00,'2024-04-03',0,1,0,'01697',0,0,0,0,0,0,450.00,450.00,405.00,405.00,390.00,0.00,0.00,2.56,12.82,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1698,0,'1001 جديد الوليد','',1,360.00,360.00,440.00,370.00,'2024-04-07',0,1,0,'01698',0,0,0,0,0,0,350.00,350.00,355.00,355.00,360.00,0.00,0.00,2.78,13.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1699,0,'31 جديد الوليد','',1,350.00,350.00,400.00,360.00,'2024-04-07',0,1,0,'01699',0,0,0,10013,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1700,0,'ص 31','',1,350.00,350.00,400.00,360.00,'2024-04-07',0,1,0,'01700',0,0,0,10014,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1701,0,'مشجر 100 ','',1,430.00,430.00,510.00,440.00,'2024-04-07',0,1,0,'01701',0,0,0,0,0,0,1.00,1.00,363.88,363.88,390.00,0.00,0.00,2.56,12.82,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1702,0,'333 مشجر','',1,400.00,420.00,480.00,430.00,'2024-04-07',0,1,0,'01702',0,0,0,10016,0,0,1.00,1.00,200.50,200.50,1.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1703,0,'222 مشجر ','',1,350.00,370.00,470.00,390.00,'2024-04-07',0,1,0,'01703',0,0,0,10017,0,0,1.00,1.00,175.50,175.50,1.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1704,0,'نوارة الشام 5016','',1,395.00,395.00,475.00,405.00,'2024-04-21',0,1,0,'01704',0,0,0,10085,0,0,395.00,395.00,395.00,395.00,395.00,0.00,0.00,2.53,12.66,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1705,0,'9022 جديد','',1,250.00,250.00,300.00,260.00,'2024-04-24',0,1,0,'01705',0,0,0,10098,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1706,0,'9 كتان جديد','',1,250.00,250.00,300.00,260.00,'2024-04-24',0,1,0,'01706',0,0,0,10099,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1707,0,'9015 جديد','',1,280.00,280.00,350.00,290.00,'2024-04-24',0,1,0,'01707',0,0,0,10100,0,0,280.00,280.00,280.00,280.00,280.00,0.00,0.00,3.57,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1708,0,'w04جديد','',1,280.00,280.00,320.00,290.00,'2024-04-24',0,1,0,'01708',0,0,0,10101,0,0,280.00,280.00,280.00,280.00,280.00,0.00,0.00,3.57,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1709,0,'603 Ùسكوز جديد','',1,250.00,250.00,330.00,260.00,'2024-04-24',0,1,0,'01709',0,0,0,10102,0,0,280.00,280.00,265.00,265.00,280.00,0.00,0.00,3.57,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1710,0,'9000 جديد','',1,250.00,250.00,330.00,260.00,'2024-04-24',0,1,0,'01710',0,0,0,10103,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1711,0,'6 جديد','',1,250.00,250.00,330.00,260.00,'2024-04-24',0,1,0,'01711',0,0,0,10104,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1712,0,'6016 جديد','',1,280.00,280.00,350.00,290.00,'2024-04-24',0,1,0,'01712',0,0,0,10105,0,0,280.00,280.00,280.00,280.00,280.00,0.00,0.00,3.57,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1713,0,'605 جديد','',1,280.00,300.00,360.00,310.00,'2024-04-24',0,1,0,'01713',0,0,0,10106,0,0,280.00,280.00,280.00,280.00,280.00,0.00,0.00,3.57,7.14,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1714,0,'5017 نوارة الشام','',1,375.00,395.00,460.00,405.00,'2024-04-25',0,1,0,'01714',0,0,0,10109,0,0,375.00,375.00,375.00,375.00,375.00,0.00,5.33,8.00,18.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1715,0,'اطÙال جديد','',1,150.00,150.00,180.00,160.00,'2024-04-25',0,1,0,'01715',0,0,0,0,0,0,150.00,150.00,150.00,150.00,150.00,0.00,0.00,6.67,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1716,0,'9014جديد','',1,350.00,350.00,400.00,360.00,'2024-04-29',0,1,0,'01716',0,0,0,10150,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1717,0,'Ùسكوز66جديد','',1,250.00,250.00,330.00,260.00,'2024-04-29',0,1,0,'01717',0,0,0,10151,0,0,260.00,260.00,255.00,255.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1718,0,'كتان4','',1,260.00,260.00,300.00,270.00,'2024-04-29',0,1,0,'01718',0,0,0,10152,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1719,0,'33جديدcy','',1,250.00,250.00,330.00,260.00,'2024-04-29',0,1,0,'01719',0,0,0,10153,0,0,270.00,270.00,260.00,260.00,270.00,0.00,0.00,3.70,14.81,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1720,0,'6009جديد','',1,270.00,270.00,310.00,280.00,'2024-04-29',0,1,0,'01720',0,0,0,10154,0,0,270.00,270.00,270.00,270.00,270.00,0.00,0.00,3.70,14.81,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1721,0,'','',1,350.00,350.00,400.00,360.00,'2024-04-29',0,1,0,'01721',0,0,0,10155,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1722,0,'ص31جديد','',1,350.00,350.00,450.00,370.00,'2024-04-29',0,1,0,'01722',0,0,0,10156,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1723,0,'','',1,450.00,450.00,500.00,460.00,'2024-04-29',0,1,0,'01723',0,0,0,10157,0,0,450.00,450.00,450.00,450.00,450.00,0.00,0.00,2.22,11.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1724,0,'9015جديد','',1,350.00,350.00,400.00,360.00,'2024-04-29',0,1,0,'01724',0,0,0,10158,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1725,0,'11كتان جديد','',1,260.00,260.00,300.00,270.00,'2024-04-29',0,1,0,'01725',0,0,0,10159,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1726,0,'10جديدcy','',1,260.00,260.00,300.00,270.00,'2024-04-29',0,1,0,'01726',0,0,0,10160,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1727,0,'ص30','',1,350.00,350.00,450.00,380.00,'2024-05-01',0,1,0,'01727',0,0,0,10165,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1728,0,'ص31','',1,350.00,350.00,450.00,370.00,'2024-05-01',0,1,0,'01728',0,0,0,10166,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,14.29,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1729,0,'ص28','',1,450.00,450.00,550.00,470.00,'2024-05-01',0,1,0,'01729',0,0,0,10167,0,0,450.00,450.00,450.00,450.00,450.00,0.00,0.00,2.22,11.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1730,0,'ست الحبايب470','',1,380.00,380.00,430.00,390.00,'2024-05-01',0,1,0,'01730',0,0,0,0,0,0,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1731,0,'w04Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01731',0,0,0,10175,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1732,0,'502Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01732',0,0,0,10176,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1733,0,'506Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01733',0,0,0,10177,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1734,0,'528Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01734',0,0,0,10178,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1735,0,'6000Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01735',0,0,0,10179,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1736,0,'600Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01736',0,0,0,10180,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1737,0,'6001Ùسكوز','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01737',0,0,0,10181,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1738,0,'Ùسكوز601','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01738',0,0,0,10182,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1739,0,'Ùسكوز610','',1,260.00,260.00,320.00,270.00,'2024-05-02',0,1,0,'01739',0,0,0,10183,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1740,0,'6010Ùسكوز','',1,250.00,250.00,350.00,270.00,'2024-05-02',0,1,0,'01740',0,0,0,10184,0,0,260.00,260.00,255.00,255.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1741,0,'4011Ùسكوز','',1,250.00,250.00,330.00,260.00,'2024-05-02',0,1,0,'01741',0,0,0,10185,0,0,260.00,260.00,255.00,255.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1742,0,'6001','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01742',0,0,0,10186,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1743,0,'Ùسكوز40011','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01743',0,0,0,10187,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1744,0,'Ùسكوز528','',1,260.00,260.00,300.00,270.00,'2024-05-02',0,1,0,'01744',0,0,0,10188,0,0,260.00,260.00,260.00,260.00,260.00,0.00,0.00,3.85,15.38,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1745,0,'101جديد الجزار','',1,380.00,380.00,460.00,390.00,'2024-05-04',0,1,0,'01745',0,0,0,0,0,0,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1746,0,'100جديد الجزار','',1,360.00,380.00,440.00,390.00,'2024-05-04',0,1,0,'01746',0,0,0,0,0,0,380.00,380.00,370.00,370.00,380.00,0.00,0.00,2.63,13.16,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1747,0,'4000 Ùسكوز','',1,240.00,260.00,290.00,270.00,'2024-05-06',0,1,0,'01747',0,0,0,10224,0,0,240.00,240.00,240.00,240.00,240.00,0.00,8.33,12.50,20.83,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1748,0,'888مشجر','',1,430.00,430.00,530.00,450.00,'2024-05-07',0,1,0,'01748',0,0,0,10233,0,0,430.00,430.00,422.50,422.50,430.00,0.00,0.00,2.33,13.95,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1749,0,'1002مشجر','',1,330.00,430.00,530.00,450.00,'2024-05-07',0,1,0,'01749',0,0,0,10234,0,0,430.00,430.00,376.25,376.25,430.00,0.00,0.00,2.33,4.65,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1750,0,'ص 29جديد','',1,400.00,400.00,500.00,420.00,'2024-05-07',0,1,0,'01750',0,0,0,10237,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.50,15.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1751,0,'ع 4 مشجر','',1,350.00,410.00,510.00,430.00,'2024-05-07',0,1,0,'01751',0,0,0,0,0,0,500.00,500.00,400.00,400.00,500.00,0.00,0.00,2.00,12.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1752,0,'ست الحبايب 475','',1,365.00,385.00,445.00,395.00,'2024-05-08',0,1,0,'01752',0,0,0,10238,0,0,365.00,365.00,365.00,365.00,365.00,0.00,5.48,8.22,13.70,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1753,0,'ست الحبايب473','',1,360.00,380.00,440.00,390.00,'2024-05-08',0,1,0,'01753',0,0,0,10239,0,0,360.00,360.00,360.00,360.00,360.00,0.00,5.56,8.33,13.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1754,0,'525شاميةجديد','',1,320.00,350.00,400.00,360.00,'2024-05-11',0,1,0,'01754',0,0,0,10251,0,0,320.00,320.00,320.00,320.00,320.00,0.00,9.38,12.50,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1755,0,'1003الوليدجديد','',1,410.00,430.00,460.00,440.00,'2024-05-12',0,1,0,'01755',0,0,0,10255,0,0,410.00,410.00,410.00,410.00,410.00,0.00,4.88,7.32,12.20,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1756,0,'1004 مشجر','',1,440.00,460.00,540.00,470.00,'2024-05-12',0,1,0,'01756',0,0,0,10256,0,0,440.00,440.00,440.00,440.00,440.00,0.00,4.55,6.82,11.36,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1757,0,'478 ست الحبايب','',1,400.00,420.00,480.00,430.00,'2024-05-15',0,1,0,'01757',0,0,0,10263,0,0,400.00,400.00,400.00,400.00,400.00,0.00,5.00,7.50,12.50,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1758,0,'اسيا2005','',1,415.00,445.00,495.00,455.00,'2024-05-18',0,1,0,'01758',0,0,0,10282,0,0,415.00,415.00,415.00,415.00,415.00,0.00,4.82,7.23,12.05,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1759,0,'اسيا2008','',1,415.00,445.00,495.00,455.00,'2024-05-18',0,1,0,'01759',0,0,0,10283,0,0,415.00,415.00,415.00,415.00,415.00,0.00,4.82,7.23,12.05,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1760,0,'ص35جديد','',1,475.00,475.00,475.00,495.00,'2024-05-22',0,1,0,'01760',0,0,0,10300,0,0,475.00,475.00,475.00,475.00,475.00,0.00,2.11,4.21,17.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1761,0,'ص36الوليد','',1,350.00,350.00,450.00,370.00,'2024-05-27',0,1,0,'01761',0,0,0,10343,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1762,0,'40 الجزار','',1,350.00,375.00,430.00,385.00,'2024-05-28',0,1,0,'01762',0,0,0,10355,0,0,350.00,350.00,350.00,350.00,350.00,0.00,7.14,10.00,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1763,0,'120الجزار','',2,350.00,375.00,430.00,385.00,'2024-05-28',0,1,0,'01763',0,0,0,10356,0,0,350.00,350.00,350.00,350.00,350.00,0.00,7.14,10.00,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1764,0,'471ست الحبايب','',2,360.00,380.00,440.00,390.00,'2024-05-29',0,1,0,'01764',0,0,0,10367,0,0,360.00,360.00,360.00,360.00,360.00,0.00,5.56,8.33,22.22,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1765,0,'111شامية','',1,310.00,350.00,400.00,360.00,'2024-05-30',0,1,0,'01765',0,0,0,10381,0,0,310.00,310.00,310.00,310.00,310.00,0.00,12.90,16.13,29.03,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1766,0,'222شامية','',1,310.00,350.00,400.00,360.00,'2024-05-30',0,1,0,'01766',0,0,0,10382,0,0,310.00,310.00,310.00,310.00,310.00,0.00,12.90,16.13,29.03,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1767,0,'476طيو الجنة','',2,320.00,350.00,400.00,360.00,'2024-05-30',0,1,0,'01767',0,0,0,10383,0,0,320.00,320.00,320.00,320.00,320.00,0.00,9.38,12.50,25.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1768,0,'483طيورالجنة','',2,300.00,330.00,380.00,340.00,'2024-05-30',0,1,0,'01768',0,0,0,10384,0,0,300.00,300.00,300.00,300.00,300.00,0.00,10.00,13.33,26.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1769,0,'485طيورالجنة','',2,300.00,330.00,380.00,340.00,'2024-05-30',0,1,0,'01769',0,0,0,10385,0,0,300.00,300.00,300.00,300.00,300.00,0.00,10.00,13.33,26.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1770,0,'ص37الوليد','',1,350.00,350.00,450.00,370.00,'2024-05-31',0,1,0,'01770',0,0,0,10386,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1771,0,'1007 مشجر','',1,430.00,430.00,510.00,440.00,'2024-05-31',0,1,0,'01771',0,0,0,10391,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1772,0,'1005 مشجر','',1,430.00,430.00,510.00,440.00,'2024-05-31',0,1,0,'01772',0,0,0,10392,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1773,0,'1006 مشجر','',1,430.00,430.00,510.00,440.00,'2024-05-31',0,1,0,'01773',0,0,0,10393,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1774,0,'222شاميةجديد','',2,310.00,350.00,390.00,360.00,'2024-06-01',0,1,0,'01774',0,0,0,10402,0,0,310.00,310.00,310.00,310.00,310.00,0.00,12.90,16.13,25.81,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1775,0,'111شاميةجديد','',2,310.00,350.00,390.00,360.00,'2024-06-01',0,1,0,'01775',0,0,0,10403,0,0,310.00,310.00,310.00,310.00,310.00,0.00,12.90,16.13,25.81,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1776,0,'480ست الحبايب','',2,400.00,420.00,480.00,430.00,'2024-06-01',0,1,0,'01776',0,0,0,10404,0,0,400.00,400.00,400.00,400.00,400.00,0.00,5.00,7.50,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1777,0,'ص38الوليد جديد','',1,360.00,360.00,460.00,380.00,'2024-06-03',0,1,0,'01777',0,0,0,10420,0,0,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.78,22.22,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1778,0,'481ست الحبايب','',2,350.00,370.00,430.00,380.00,'2024-06-04',0,1,0,'01778',0,0,0,10431,0,0,350.00,350.00,350.00,350.00,350.00,0.00,5.71,8.57,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1779,0,'شامية55جديد','',1,350.00,380.00,430.00,390.00,'2024-06-05',0,1,0,'01779',0,0,0,10437,0,0,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.86,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1780,0,'شامية66','',1,250.00,300.00,330.00,310.00,'2024-06-08',0,1,0,'01780',0,0,0,10459,0,0,250.00,250.00,250.00,250.00,250.00,0.00,12.00,16.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1781,0,'ص27الوليد','',1,430.00,430.00,530.00,450.00,'2024-06-09',0,1,0,'01781',0,0,0,10469,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1782,0,'444  شتوي','',1,380.00,380.00,460.00,390.00,'2024-06-09',0,1,0,'01782',0,0,0,10470,0,0,380.00,380.00,390.00,390.00,380.00,0.00,0.00,2.63,21.05,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1783,0,'1003','',1,330.00,330.00,430.00,350.00,'2024-06-09',0,1,0,'01783',0,0,0,10471,0,0,430.00,430.00,380.00,380.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1784,0,'ص35','',1,475.00,475.00,475.00,495.00,'2024-06-09',0,1,0,'01784',0,0,0,10472,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1785,0,'ص38','',1,360.00,360.00,460.00,380.00,'2024-06-09',0,1,0,'01785',0,0,0,10473,0,0,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.78,22.22,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1786,0,'ص39الوليد','',1,475.00,475.00,575.00,495.00,'2024-06-10',0,1,0,'01786',0,0,0,10495,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1787,0,'ص50','',1,390.00,390.00,470.00,400.00,'2024-06-11',0,1,0,'01787',0,0,0,10500,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1788,0,'شامية211','',2,330.00,370.00,410.00,380.00,'2024-06-11',0,1,0,'01788',0,0,0,10501,0,0,330.00,330.00,330.00,330.00,330.00,0.00,12.12,15.15,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1789,0,'511شامية','',1,330.00,370.00,410.00,380.00,'2024-06-11',0,1,0,'01789',0,0,0,10505,0,0,330.00,330.00,330.00,330.00,330.00,0.00,12.12,15.15,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1790,0,'ص40','',1,475.00,475.00,575.00,495.00,'2024-06-14',0,1,0,'01790',0,0,0,10525,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1791,0,'ص41','',1,475.00,475.00,575.00,495.00,'2024-06-14',0,1,0,'01791',0,0,0,10526,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1792,0,'ص26','',1,430.00,430.00,530.00,450.00,'2024-06-26',0,1,0,'01792',0,0,0,10552,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1793,0,'1008مشجر','',1,450.00,450.00,530.00,460.00,'2024-06-26',0,1,0,'01793',0,0,0,10553,0,0,430.00,430.00,440.00,440.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1794,0,'1009مشجر','',1,420.00,420.00,520.00,440.00,'2024-06-26',0,1,0,'01794',0,0,0,10554,0,0,430.00,430.00,425.00,425.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1795,0,'ص42','',1,300.00,380.00,480.00,400.00,'2024-06-26',0,1,0,'01795',0,0,0,10555,0,0,475.00,475.00,363.75,363.75,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1796,0,'050','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01796',0,0,0,10556,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1797,0,'051','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01797',0,0,0,10557,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1798,0,'052','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01798',0,0,0,10558,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1799,0,'053','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01799',0,0,0,10559,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1800,0,'054','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01800',0,0,0,10560,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1801,0,'055','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01801',0,0,0,10561,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1802,0,'تشكيلة','',1,390.00,390.00,470.00,400.00,'2024-06-26',0,1,0,'01802',0,0,0,10562,0,0,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.56,20.51,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1803,0,'60 شامية','',1,350.00,380.00,430.00,390.00,'2024-06-27',0,1,0,'01803',0,0,0,10571,0,0,350.00,350.00,350.00,350.00,350.00,0.00,8.57,11.43,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1804,0,'102 شامية','',1,350.00,380.00,430.00,390.00,'2024-07-04',0,1,0,'01804',0,0,0,10606,0,0,350.00,350.00,350.00,350.00,350.00,0.00,8.57,11.43,22.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1805,0,'1010مشجر','',1,350.00,400.00,500.00,420.00,'2024-07-04',0,1,0,'01805',0,0,0,10615,0,0,400.00,400.00,375.00,375.00,400.00,0.00,0.00,2.50,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1806,0,'1011مشجر','',1,400.00,400.00,500.00,420.00,'2024-07-04',0,1,0,'01806',0,0,0,10616,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.50,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1807,0,' 3شامية','',1,330.00,360.00,410.00,370.00,'2024-07-10',0,1,0,'01807',0,0,0,10649,0,0,330.00,330.00,330.00,330.00,330.00,0.00,9.09,12.12,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1808,0,'200كتان كرسبي','',1,430.00,470.00,570.00,490.00,'2024-07-24',0,1,0,'01808',0,0,0,10733,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1809,0,'201كتان كرسبي','',1,430.00,470.00,570.00,490.00,'2024-07-24',0,1,0,'01809',0,0,0,10734,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1810,0,'22شامية','',1,330.00,360.00,410.00,370.00,'2024-07-30',0,1,0,'01810',0,0,0,10762,0,0,330.00,330.00,330.00,330.00,330.00,0.00,9.09,12.12,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1811,0,'203الوليد','',1,330.00,350.00,450.00,370.00,'2024-07-30',0,1,0,'01811',0,0,0,0,0,0,280.00,280.00,305.00,305.00,280.00,0.00,0.00,3.57,28.57,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1812,0,'900قمراياÙاشون','',1,830.00,830.00,930.00,870.00,'2024-07-31',0,1,0,'01812',0,0,0,10774,0,0,830.00,830.00,830.00,830.00,830.00,0.00,0.00,2.41,9.64,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1813,0,'902قمراياÙاشون','',1,830.00,830.00,930.00,870.00,'2024-07-31',0,1,0,'01813',0,0,0,10775,0,0,830.00,830.00,830.00,830.00,830.00,0.00,0.00,2.41,9.64,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1814,0,'901قمراياÙاشون','',1,830.00,830.00,930.00,870.00,'2024-08-01',0,1,0,'01814',0,0,0,10779,0,0,830.00,830.00,830.00,830.00,830.00,0.00,0.00,2.41,9.64,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1815,0,'903قمراياÙاشون','',1,830.00,830.00,930.00,870.00,'2024-08-01',0,1,0,'01815',0,0,0,10780,0,0,830.00,830.00,830.00,830.00,830.00,0.00,0.00,2.41,9.64,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1816,0,'202كتان كرسبي','',1,430.00,440.00,550.00,450.00,'2024-08-04',0,1,0,'01816',0,0,0,0,0,0,0.00,0.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1817,0,'1012ستان مشجر','',1,300.00,400.00,500.00,420.00,'2024-08-04',0,1,0,'01817',0,0,0,10795,0,0,400.00,400.00,350.00,350.00,400.00,0.00,0.00,2.50,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1818,0,'1013Ùسكوز','',1,380.00,380.00,480.00,400.00,'2024-08-08',0,1,0,'01818',0,0,0,10816,0,0,400.00,400.00,390.00,390.00,400.00,0.00,0.00,2.50,20.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1819,0,'6 شامية','',2,330.00,360.00,410.00,370.00,'2024-08-12',0,1,0,'01819',0,0,0,10821,0,0,330.00,330.00,330.00,330.00,330.00,0.00,9.09,12.12,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1820,0,'204كتان كرسبي','',1,430.00,470.00,570.00,490.00,'2024-08-18',0,1,0,'01820',0,0,0,10881,0,0,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.33,18.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1821,0,'شامية22','',1,330.00,330.00,430.00,350.00,'2024-08-26',0,1,0,'01821',0,0,0,10899,0,0,330.00,330.00,330.00,330.00,330.00,0.00,0.00,3.03,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1822,0,'ص43 امراسي','',1,475.00,475.00,575.00,495.00,'2024-08-26',0,1,0,'01822',0,0,0,10905,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1823,0,'ص44 مراسي','',1,475.00,475.00,575.00,485.00,'2024-08-26',0,1,0,'01823',0,0,0,10906,0,0,475.00,475.00,475.00,475.00,475.00,0.00,0.00,2.11,16.84,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1824,0,'2015','',1,200.00,200.00,300.00,220.00,'2024-09-08',0,1,0,'01824',0,0,0,10942,0,0,200.00,200.00,200.00,200.00,200.00,0.00,0.00,5.00,40.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1825,0,'4006','',1,250.00,250.00,350.00,270.00,'2024-09-18',0,1,0,'01825',0,0,0,11017,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,32.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1826,0,'80','',1,240.00,240.00,340.00,260.00,'2024-09-18',0,1,0,'01826',0,0,0,11018,0,0,240.00,240.00,240.00,240.00,240.00,0.00,0.00,4.17,33.33,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1827,0,'21','',1,250.00,250.00,330.00,270.00,'2024-09-18',0,1,0,'01827',0,0,0,11019,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,32.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1828,0,'223','',1,240.00,240.00,320.00,250.00,'2024-09-18',0,1,0,'01828',0,0,0,11020,0,0,240.00,240.00,240.00,240.00,240.00,0.00,0.00,4.17,33.33,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1829,0,'32','',1,250.00,250.00,330.00,260.00,'2024-09-18',0,1,0,'01829',0,0,0,11021,0,0,250.00,250.00,250.00,250.00,250.00,0.00,0.00,4.00,32.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1830,0,'275','',1,240.00,240.00,320.00,250.00,'2024-09-18',0,1,0,'01830',0,0,0,11022,0,0,240.00,240.00,240.00,240.00,240.00,0.00,0.00,4.17,33.33,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1831,0,'5007','',1,300.00,300.00,380.00,320.00,'2024-09-18',0,1,0,'01831',0,0,0,11023,0,0,300.00,300.00,300.00,300.00,300.00,0.00,0.00,6.67,26.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1832,0,'50 شامية شتوي','',1,430.00,360.00,450.00,370.00,'2024-10-16',0,1,0,'01832',0,0,0,11142,0,0,430.00,430.00,430.00,430.00,430.00,0.00,6.98,9.30,30.23,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1833,0,'55 شامية شتوي','',1,440.00,370.00,470.00,380.00,'2024-10-16',0,1,0,'01833',0,0,0,11143,0,0,440.00,440.00,440.00,440.00,440.00,0.00,6.82,9.09,29.55,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1834,0,'99 شامية شتوي','',1,500.00,430.00,530.00,440.00,'2024-10-16',0,1,0,'01834',0,0,0,11144,0,0,500.00,500.00,500.00,500.00,500.00,0.00,6.00,8.00,26.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1835,0,'95 شامية شتوي','',1,450.00,380.00,480.00,390.00,'2024-10-16',0,1,0,'01835',0,0,0,11145,0,0,450.00,450.00,450.00,450.00,450.00,0.00,6.67,8.89,28.89,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1836,0,'912همس بروج شتوي','',1,495.00,530.00,630.00,540.00,'2024-10-20',0,1,0,'01836',0,0,0,11163,0,0,495.00,495.00,495.00,495.00,495.00,0.00,7.07,9.09,27.27,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1837,0,'914همس بروج شتوي','',1,620.00,650.00,750.00,670.00,'2024-10-20',0,1,0,'01837',0,0,0,11164,0,0,620.00,620.00,620.00,620.00,620.00,0.00,4.84,6.45,20.97,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1838,0,'920همس بروج شتوي','',1,545.00,580.00,680.00,600.00,'2024-10-20',0,1,0,'01838',0,0,0,11165,0,0,545.00,545.00,545.00,545.00,545.00,0.00,6.42,8.26,24.77,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1839,0,'922همس بروج شتوي','',1,560.00,590.00,690.00,610.00,'2024-10-20',0,1,0,'01839',0,0,0,11166,0,0,560.00,560.00,560.00,560.00,560.00,0.00,5.36,7.14,23.21,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1840,0,'926همس بروج شتوي','',1,595.00,630.00,730.00,650.00,'2024-10-20',0,1,0,'01840',0,0,0,11167,0,0,595.00,595.00,595.00,595.00,595.00,0.00,5.88,7.56,22.69,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1841,0,'928همس بروج شتوي','',1,580.00,610.00,710.00,630.00,'2024-10-20',0,1,0,'01841',0,0,0,11168,0,0,580.00,580.00,580.00,580.00,580.00,0.00,5.17,6.90,22.41,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1842,0,'930همس بروج شتوي','',1,550.00,590.00,680.00,610.00,'2024-10-20',0,1,0,'01842',0,0,0,11169,0,0,550.00,550.00,550.00,550.00,550.00,0.00,5.45,7.27,23.64,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1843,0,'932همس بروج شتوي','',1,555.00,590.00,690.00,61000.00,'2024-10-20',0,1,0,'01843',0,0,0,11170,0,0,555.00,555.00,555.00,555.00,555.00,0.00,6.31,8.11,24.32,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1844,0,'2042 شتوي الحوت','',1,310.00,400.00,480.00,420.00,'2024-10-22',0,1,0,'01844',0,0,0,11176,0,0,310.00,310.00,310.00,310.00,310.00,0.00,3.23,6.45,29.03,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1845,0,'2041 شتوي الحوت','',1,320.00,320.00,420.00,340.00,'2024-10-22',0,1,0,'01845',0,0,0,11177,0,0,320.00,320.00,320.00,320.00,320.00,0.00,0.00,3.13,28.13,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1846,0,'11 شتوي الحوت','',1,330.00,330.00,420.00,340.00,'2024-10-22',0,1,0,'01846',0,0,0,11178,0,0,330.00,330.00,330.00,330.00,330.00,0.00,0.00,3.03,27.27,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1847,0,'466 ست الحبايب شتوي','',1,330.00,330.00,410.00,340.00,'2024-10-22',0,1,0,'01847',0,0,0,11179,0,0,330.00,330.00,330.00,330.00,330.00,0.00,0.00,3.03,24.24,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1848,0,'1090شتوي اسيا اشون','',1,390.00,390.00,450.00,400.00,'2024-10-22',0,1,0,'01848',0,0,0,11180,0,0,360.00,360.00,375.00,375.00,360.00,0.00,0.00,2.78,19.44,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1849,0,'2036 شتوي الحوت','',1,290.00,300.00,390.00,310.00,'2024-10-22',0,1,0,'01849',0,0,0,11181,0,0,290.00,290.00,290.00,290.00,290.00,0.00,3.45,6.90,34.48,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1850,0,'500ست الحبايب شتوي زبدة قطيÙة حÙر','',2,400.00,460.00,540.00,470.00,'2024-11-04',0,1,0,'01850',0,0,0,11197,0,0,400.00,400.00,400.00,400.00,400.00,0.00,15.00,17.50,35.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1851,0,'499ست الحبايب قطيÙة زبدة حÙر','',2,420.00,480.00,560.00,490.00,'2024-11-04',0,1,0,'01851',0,0,0,11198,0,0,420.00,420.00,420.00,420.00,420.00,0.00,14.29,16.67,33.33,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1852,0,'498ست الحبايب قطيÙة زبدة حÙر','',2,385.00,450.00,530.00,460.00,'2024-11-04',0,1,0,'01852',0,0,0,11199,0,0,385.00,385.00,385.00,385.00,385.00,0.00,16.88,19.48,37.66,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1853,0,'53شاميةشتوي','',1,440.00,370.00,460.00,380.00,'2024-11-17',0,1,0,'01853',0,0,0,11210,0,0,440.00,440.00,440.00,440.00,440.00,0.00,6.82,9.09,29.55,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1854,0,'شامية شتوي Ùرنساوي جنجاة/55','',1,440.00,370.00,470.00,380.00,'2024-11-17',0,1,0,'01854',0,0,0,11211,0,0,440.00,440.00,440.00,440.00,440.00,0.00,6.82,9.09,29.55,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1855,0,'80شامية شتوي','',1,440.00,370.00,470.00,380.00,'2024-11-17',0,1,0,'01855',0,0,0,11212,0,0,440.00,440.00,440.00,440.00,440.00,0.00,6.82,9.09,29.55,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1856,0,'85شامية شتوي','',1,440.00,370.00,470.00,380.00,'2024-11-17',0,1,0,'01856',0,0,0,11213,0,0,440.00,440.00,440.00,440.00,440.00,0.00,6.82,9.09,29.55,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1857,0,'905قمراياÙاشون','',1,890.00,890.00,890.00,890.00,'2024-12-04',0,1,0,'01857',0,0,0,11226,0,0,930.00,930.00,910.00,910.00,930.00,0.00,0.00,2.15,8.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1858,0,'906قمراياÙاشون','',1,890.00,890.00,890.00,890.00,'2024-12-04',0,1,0,'01858',0,0,0,11227,0,0,930.00,930.00,910.00,910.00,930.00,0.00,0.00,2.15,8.60,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1859,0,'447 دكرون','',1,170.00,180.00,250.00,190.00,'2025-01-02',0,1,0,'01859',0,0,0,0,0,0,170.00,170.00,170.00,170.00,170.00,0.00,5.88,11.76,47.06,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1860,0,'دكرون أمهات جديد','',1,180.00,200.00,280.00,220.00,'2025-01-12',0,1,0,'01860',0,0,0,11462,0,0,200.00,200.00,190.00,190.00,200.00,0.00,25.00,30.00,60.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1861,0,'دكرون جديد','',1,200.00,250.00,330.00,260.00,'2025-01-12',0,1,0,'01861',0,0,0,11463,0,0,200.00,200.00,200.00,200.00,200.00,0.00,10.00,15.00,40.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1862,0,'1020الوليد','',1,350.00,420.00,520.00,440.00,'2025-02-18',0,1,0,'01862',0,0,0,11579,0,0,350.00,350.00,350.00,350.00,350.00,0.00,20.00,25.71,48.57,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1863,0,'478دكرون','',1,200.00,250.00,350.00,300.00,'2025-02-19',0,1,0,'01863',0,0,0,11580,0,0,200.00,200.00,200.00,200.00,200.00,0.00,25.00,50.00,75.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1864,0,'477دكرون','',1,250.00,300.00,400.00,350.00,'2025-02-19',0,1,0,'01864',0,0,0,11581,0,0,250.00,250.00,250.00,250.00,250.00,0.00,20.00,40.00,60.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1865,0,'1014مشجر خروج','',1,500.00,550.00,650.00,600.00,'2025-02-19',0,1,0,'01865',0,0,0,11582,0,0,500.00,500.00,500.00,500.00,500.00,0.00,10.00,20.00,30.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1866,0,'1015مشجر خروج','',1,500.00,550.00,650.00,600.00,'2025-02-19',0,1,0,'01866',0,0,0,11583,0,0,500.00,500.00,500.00,500.00,500.00,0.00,10.00,20.00,30.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1867,0,'1016مشجر خروج','',1,500.00,550.00,650.00,600.00,'2025-02-19',0,1,0,'01867',0,0,0,11584,0,0,500.00,500.00,500.00,500.00,500.00,0.00,10.00,20.00,30.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1868,0,'ص23','',1,350.00,400.00,500.00,420.00,'2025-02-22',0,1,0,'01868',0,0,0,11589,0,0,350.00,350.00,350.00,350.00,350.00,0.00,14.29,20.00,42.86,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1869,0,'274دكرون','',1,250.00,270.00,350.00,290.00,'2025-03-04',0,1,0,'01869',0,0,0,11598,0,0,250.00,250.00,250.00,250.00,250.00,0.00,8.00,16.00,40.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1870,0,'205Ùريسكا','',1,330.00,350.00,450.00,370.00,'2025-03-05',0,1,0,'01870',0,0,0,11599,0,0,330.00,330.00,330.00,330.00,330.00,0.00,6.06,12.12,36.36,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1871,0,'206كتان','',1,0.00,0.00,550.00,0.00,'2025-03-09',0,1,0,'01871',0,0,0,11605,0,0,400.00,400.00,200.00,200.00,400.00,0.00,7.50,12.50,37.50,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1872,0,'7شامية كتان','',1,300.00,350.00,500.00,370.00,'2025-03-10',0,1,0,'01872',0,0,0,11607,0,0,300.00,300.00,300.00,300.00,300.00,0.00,16.67,23.33,66.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1873,0,'9شامية كتان','',1,300.00,350.00,500.00,370.00,'2025-03-10',0,1,0,'01873',0,0,0,11608,0,0,300.00,300.00,300.00,300.00,300.00,0.00,16.67,23.33,66.67,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1874,0,'207كتان زنط','',1,350.00,450.00,550.00,470.00,'2025-03-19',0,1,0,'01874',0,0,0,11616,0,0,350.00,350.00,350.00,350.00,350.00,0.00,28.57,34.29,57.14,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1875,0,'208كتان','',1,350.00,450.00,550.00,470.00,'2025-03-19',0,1,0,'01875',0,0,0,11617,0,0,350.00,350.00,350.00,350.00,350.00,0.00,28.57,34.29,57.14,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1876,0,'210كتان','',1,380.00,450.00,550.00,480.00,'2025-04-19',0,1,0,'01876',0,0,0,11639,0,0,380.00,380.00,380.00,380.00,380.00,0.00,18.42,26.32,44.74,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1877,0,'212كتان اسلب','',1,330.00,390.00,490.00,430.00,'2025-04-23',0,1,0,'01877',0,0,0,11644,0,0,330.00,330.00,330.00,330.00,330.00,0.00,18.18,30.30,48.48,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1878,0,'سوارية','',1,380.00,440.00,540.00,470.00,'2025-04-23',0,1,0,'01878',0,0,0,11645,0,0,380.00,380.00,380.00,380.00,380.00,0.00,15.79,23.68,42.11,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1879,0,'اسدال Ùسكوز ','',1,250.00,300.00,400.00,330.00,'2025-04-23',0,1,0,'01879',0,0,0,11646,0,0,250.00,250.00,250.00,250.00,250.00,0.00,20.00,32.00,60.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1880,0,'تايجر سدال','',1,160.00,200.00,300.00,230.00,'2025-04-23',0,1,0,'01880',0,0,0,11647,0,0,160.00,160.00,160.00,160.00,160.00,0.00,25.00,43.75,87.50,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1881,0,'215كتان','',1,380.00,430.00,550.00,450.00,'2025-04-29',0,1,0,'01881',0,0,0,11652,0,0,380.00,380.00,380.00,380.00,380.00,0.00,13.16,18.42,44.74,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1882,0,'211كتان','',1,330.00,380.00,480.00,400.00,'2025-04-30',0,1,0,'01882',0,0,0,11653,0,0,330.00,330.00,330.00,330.00,330.00,0.00,15.15,21.21,45.45,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1883,0,'209كرديجان ','',1,500.00,550.00,650.00,580.00,'2025-04-30',0,1,0,'01883',0,0,0,11654,0,0,500.00,500.00,500.00,500.00,500.00,0.00,10.00,16.00,30.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1884,0,'214كتان','',1,430.00,450.00,530.00,480.00,'2025-05-04',0,1,0,'01884',0,0,0,11658,0,0,430.00,430.00,430.00,430.00,430.00,0.00,4.65,11.63,23.26,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1885,0,'1100شامية','',1,450.00,450.00,550.00,480.00,'2025-05-04',0,1,0,'01885',0,0,0,11659,0,0,450.00,450.00,450.00,450.00,450.00,0.00,0.00,6.67,22.22,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1886,0,'218كتات/الوليد','',1,580.00,580.00,580.00,580.00,'2025-05-27',0,1,0,'01886',0,0,0,0,0,0,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1887,0,'217كتان/الوليد','',1,580.00,580.00,580.00,580.00,'2025-05-27',0,1,0,'01887',0,0,0,0,0,0,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1888,0,'219داكرون/الوليد','',1,400.00,400.00,400.00,400.00,'2025-05-27',0,1,0,'01888',0,0,0,0,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1889,0,'277دكرون','',1,400.00,400.00,400.00,400.00,'2025-06-04',0,1,0,'01889',0,0,0,0,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1890,0,'213كتان تركى','',1,550.00,550.00,550.00,550.00,'2025-06-04',0,1,0,'01890',0,0,0,0,0,0,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1891,0,'تركي','',1,400.00,400.00,400.00,400.00,'2025-09-08',0,1,200,'79292',0,0,0,11718,0,0,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,'215116bd36b90e1d0b9a128b29fbf1da.jpg',0,0,'','','','','','','',0.00,'',0,0,0,'0',0),
(1892,0,'كتان تركي ','',1,0.00,0.00,0.00,0.00,'2025-11-11',0,1,0,'01892',0,0,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,'.',0,0,'','','','','','','',0.00,'',0,0,0,'0',0);

--
-- Table structure for table `productcat`
--

CREATE TABLE `productcat` (
  `productCatId` int(11) NOT NULL AUTO_INCREMENT,
  `productCatName` varchar(256) NOT NULL,
  `productCatDate` date NOT NULL,
  `productCatDescription` text DEFAULT NULL,
  `productCatParent` int(11) NOT NULL DEFAULT 0,
  `userId` int(11) NOT NULL,
  `conditions` int(1) NOT NULL DEFAULT 0,
  `selldiscount` decimal(10,2) NOT NULL DEFAULT 0.00 COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `buydiscount` decimal(10,2) NOT NULL DEFAULT 0.00 COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `discounttype` int(11) NOT NULL DEFAULT 0 COMMENT '0 =>direct- 1=>percent',
  `isOptic` int(11) NOT NULL DEFAULT 0 COMMENT '0 not optic -1 without size and color-2 with size and color',
  `buytotal` int(11) DEFAULT 0,
  `buyhalf` int(11) DEFAULT 0,
  `buypart` int(11) DEFAULT 0,
  `buypricereal` int(11) DEFAULT 0,
  `opticServices` varchar(200) NOT NULL,
  `logo` varchar(255) DEFAULT NULL,
  `inMenu` tinyint(4) DEFAULT 0 COMMENT '0 show in resturant menu-1 hide it',
  `stopNegativeSale` tinyint(4) NOT NULL DEFAULT 0,
  `catExcelid` int(11) NOT NULL COMMENT 'used to link products to products from another erp like siam see in buybill',
  `webApiId` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`productCatId`),
  KEY `productCatParent` (`productCatParent`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productcat`
--

INSERT INTO `productcat` VALUES
(1,'الوليد','2021-11-07','',0,1,0,0.00,0.00,0,0,0,0,0,0,'','',0,0,0,0),
(2,'المصنع','2021-11-07','',0,1,0,0.00,0.00,0,0,0,0,0,0,'','',0,0,0,0);

--
-- Table structure for table `productcatunit`
--

CREATE TABLE `productcatunit` (
  `productcatunitid` int(11) NOT NULL AUTO_INCREMENT,
  `unitid` int(11) NOT NULL,
  `productcatid` int(11) NOT NULL,
  `productnumber` decimal(10,2) NOT NULL,
  `productcatunitdate` date NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`productcatunitid`),
  KEY `productcatid` (`productcatid`),
  KEY `unitid` (`unitid`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productcatunit`
--

INSERT INTO `productcatunit` VALUES
(1,1,3,100.00,'2025-05-27',1,0);

--
-- Table structure for table `productingredients`
--

CREATE TABLE `productingredients` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productId` int(11) NOT NULL COMMENT 'from product tabe it is the product that has ingredients',
  `ingridientId` int(11) NOT NULL COMMENT 'from product table it is the ingridient',
  `unitId` int(11) NOT NULL,
  `quantity` decimal(10,2) NOT NULL,
  `userId` int(11) NOT NULL,
  `thedate` date NOT NULL,
  `conditions` tinyint(4) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productingredients`
--


--
-- Table structure for table `productionexecution`
--

CREATE TABLE `productionexecution` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `orderId` int(11) NOT NULL DEFAULT 0,
  `title` varchar(255) NOT NULL,
  `orderdate` date NOT NULL,
  `taskid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `num` int(11) NOT NULL,
  `outstoreid` int(11) NOT NULL,
  `wastestoreid` int(11) NOT NULL,
  `rentcost` double NOT NULL,
  `othercost` double NOT NULL,
  `executioncost` double NOT NULL,
  `sysdate` datetime NOT NULL,
  `executed` int(11) NOT NULL DEFAULT 0 COMMENT '0: not execued -- 1:executed',
  `comment` text NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `orderId` (`orderId`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productionexecution`
--


--
-- Table structure for table `productionexecutionoutput`
--

CREATE TABLE `productionexecutionoutput` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `exeutionid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `allprice` double NOT NULL,
  `halfprice` double NOT NULL,
  `unitprice` double NOT NULL,
  `num` int(11) NOT NULL,
  `cost` double NOT NULL,
  `storeid` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productionexecutionoutput`
--


--
-- Table structure for table `productionexecutionproduct`
--

CREATE TABLE `productionexecutionproduct` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `executionid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `unitid` int(11) NOT NULL,
  `quantity` decimal(10,2) NOT NULL,
  `actualquantity` decimal(10,2) NOT NULL,
  `cost` double NOT NULL,
  `actualcost` double NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productionexecutionproduct`
--


--
-- Table structure for table `productionexecutionwaste`
--

CREATE TABLE `productionexecutionwaste` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `executionid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `allprice` double NOT NULL,
  `halfprice` double NOT NULL,
  `unitprice` double NOT NULL,
  `num` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productionexecutionwaste`
--


--
-- Table structure for table `productionorder`
--

CREATE TABLE `productionorder` (
  `productionOrderid` int(11) NOT NULL AUTO_INCREMENT,
  `name` varchar(255) NOT NULL,
  `orderDate` date NOT NULL,
  `branchId` int(11) DEFAULT NULL,
  `startDate` date NOT NULL,
  `endDate` date NOT NULL,
  `productId` int(11) NOT NULL,
  `stageId` int(11) NOT NULL,
  `storeId` int(11) NOT NULL,
  `outQuantity` int(11) NOT NULL,
  `measureUnitId` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0 COMMENT '0 for notdel -1 for del',
  `userId` int(11) NOT NULL,
  `orderStatus` int(11) NOT NULL DEFAULT 0 COMMENT '0 for Under implementation - 1 for finished',
  PRIMARY KEY (`productionOrderid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productionorder`
--


--
-- Table structure for table `productionrate`
--

CREATE TABLE `productionrate` (
  `productionRateId` int(11) NOT NULL AUTO_INCREMENT,
  `name` varchar(255) NOT NULL COMMENT 'equation name',
  `finalName` varchar(255) NOT NULL COMMENT 'equation final product name',
  `userId` int(11) NOT NULL,
  `thedate` date NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0 COMMENT '0 for notdel- 1for del',
  PRIMARY KEY (`productionRateId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productionrate`
--


--
-- Table structure for table `productionrateproduct`
--

CREATE TABLE `productionrateproduct` (
  `productionRateProductId` int(11) NOT NULL AUTO_INCREMENT,
  `productionRateId` int(11) NOT NULL,
  `productId` int(11) NOT NULL,
  `unitId` int(11) NOT NULL,
  `rate` decimal(10,2) NOT NULL,
  `quantity` decimal(10,2) NOT NULL,
  `userId` int(11) NOT NULL,
  `thedate` date NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0 COMMENT '0 for notdel- 1for del',
  PRIMARY KEY (`productionRateProductId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productionrateproduct`
--


--
-- Table structure for table `productrecieve`
--

CREATE TABLE `productrecieve` (
  `productrecieveid` int(11) NOT NULL AUTO_INCREMENT,
  `sparepartid` int(11) NOT NULL,
  `productrecievedate` date NOT NULL,
  `recieptnum` varchar(255) NOT NULL,
  `clientname` varchar(255) NOT NULL,
  `type` int(11) NOT NULL COMMENT '1=>ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã',
  `cost` decimal(10,2) NOT NULL,
  `partsnumber` decimal(10,2) NOT NULL,
  `userid` int(11) NOT NULL,
  PRIMARY KEY (`productrecieveid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productrecieve`
--


--
-- Table structure for table `productrequests`
--

CREATE TABLE `productrequests` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `requeststoreid` int(11) NOT NULL COMMENT 'id of store that made the request',
  `productnoreq` int(11) NOT NULL COMMENT 'no of requested pieces',
  `productnoaccept` int(11) NOT NULL COMMENT 'no of accepted pieces',
  `useridadd` int(11) NOT NULL COMMENT 'user who add the request',
  `useridresponse` int(11) NOT NULL COMMENT 'user who respond to the request',
  `status` int(11) NOT NULL DEFAULT 0 COMMENT '0 new - 1 refuse - 2 accept - 3 accept and added to bill',
  `seen` int(11) NOT NULL DEFAULT 0,
  `deleted` int(11) NOT NULL DEFAULT 0 COMMENT '1 deleted - 0 not deleted ',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `productrequests`
--


--
-- Table structure for table `productserial`
--

CREATE TABLE `productserial` (
  `productserailid` int(11) NOT NULL AUTO_INCREMENT,
  `productid` int(11) NOT NULL,
  `serialnumber` varchar(256) NOT NULL,
  `comment` text NOT NULL,
  `startdate` date NOT NULL,
  `enddate` date NOT NULL,
  `billid` int(11) NOT NULL,
  `type` int(11) NOT NULL COMMENT '0 for Buy 1 for returnBuyBill',
  `buybilldetailid` int(11) NOT NULL,
  `don` decimal(10,2) NOT NULL COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `sellbillid` int(11) NOT NULL,
  `del` int(11) NOT NULL COMMENT '0 for not del 1 for del',
  `storeid` int(11) NOT NULL COMMENT 'store of buy bill where serial exists',
  `sizeid` int(11) NOT NULL DEFAULT 0,
  `colorid` int(11) NOT NULL DEFAULT 0,
  `chassisNo` varchar(25) NOT NULL DEFAULT '',
  `motorNo` varchar(25) NOT NULL DEFAULT '',
  `theColor` varchar(255) NOT NULL DEFAULT '',
  PRIMARY KEY (`productserailid`),
  KEY `productid` (`productid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productserial`
--


--
-- Table structure for table `productsetting`
--

CREATE TABLE `productsetting` (
  `productsettingid` int(11) NOT NULL AUTO_INCREMENT,
  `leastValueAtStore` decimal(10,2) NOT NULL,
  `storeid` int(11) NOT NULL,
  PRIMARY KEY (`productsettingid`),
  KEY `storeid` (`storeid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productsetting`
--


--
-- Table structure for table `producttemp`
--

CREATE TABLE `producttemp` (
  `producttempid` int(11) NOT NULL AUTO_INCREMENT,
  `productName` varchar(256) NOT NULL DEFAULT '',
  `productCatId` int(11) NOT NULL,
  `productBuyPrice` decimal(10,2) NOT NULL COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `productSellAllPrice` decimal(10,2) NOT NULL COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `productSellUnitPrice` decimal(10,2) NOT NULL COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `productSellHalfPrice` decimal(10,2) NOT NULL COMMENT 'ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™ÃƒÂ¢Ã¢â€šÂ¬Ã‚Â ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬ÃƒÂ¢Ã¢â‚¬Å¾Ã‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¾Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Â ÃƒÂ¢Ã¢â€šÂ¬Ã¢â€žÂ¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â€šÂ¬Ã…Â¡Ãƒâ€šÃ‚Â¬ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â ÃƒÆ’Ã†â€™Ãƒâ€ Ã¢â‚¬â„¢ÃƒÆ’Ã¢â‚¬Å¡Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã†â€™Ãƒâ€šÃ‚Â¢ÃƒÆ’Ã‚Â¢ÃƒÂ¢Ã¢â‚¬Å¡Ã‚Â¬Ãƒâ€¦Ã‚',
  `productDate` date NOT NULL,
  `conditions` int(1) NOT NULL DEFAULT 0,
  `userId` int(11) NOT NULL,
  `parcode` varchar(256) DEFAULT NULL,
  PRIMARY KEY (`producttempid`),
  KEY `productCatId` (`productCatId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `producttemp`
--


--
-- Table structure for table `producttempunit`
--

CREATE TABLE `producttempunit` (
  `producttempunitid` int(11) NOT NULL AUTO_INCREMENT,
  `unitid` int(11) NOT NULL,
  `producttempid` int(11) NOT NULL,
  `productnumber` int(11) NOT NULL,
  `producttempunitdate` date NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0,
  PRIMARY KEY (`producttempunitid`),
  KEY `producttempid` (`producttempid`),
  KEY `unitid` (`unitid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `producttempunit`
--


--
-- Table structure for table `productunit`
--

CREATE TABLE `productunit` (
  `productunitid` int(11) NOT NULL AUTO_INCREMENT,
  `unitid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `productnumber` decimal(10,2) NOT NULL,
  `productunitdate` date NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(11) NOT NULL DEFAULT 0,
  `proUnitParcode` varchar(30) NOT NULL,
  `proUnitSellAllPrice` float NOT NULL,
  `proUnitSellHalfPrice` float NOT NULL,
  `proUnitSellUnitPrice` float NOT NULL,
  `proUnitBuyPrice` float NOT NULL,
  PRIMARY KEY (`productunitid`),
  KEY `productid` (`productid`),
  KEY `unitid` (`unitid`)
) ENGINE=InnoDB AUTO_INCREMENT=1893 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `productunit`
--

INSERT INTO `productunit` VALUES
(1,1,1,1.00,'2021-11-07',1,0,'',0,0,0,0),
(2,1,2,1.00,'2022-06-21',1,0,'0000201',185,205,225,175),
(3,1,3,1.00,'2021-11-07',1,0,'',0,0,0,0),
(4,1,4,1.00,'2021-11-07',1,0,'',0,0,0,0),
(5,1,5,1.00,'2021-11-07',1,0,'',0,0,0,0),
(6,1,6,1.00,'2022-04-12',1,0,'0000601',155,165,185,145),
(7,1,7,1.00,'2022-04-29',1,0,'0000701',155,165,185,145),
(8,1,8,1.00,'2021-11-07',1,0,'',0,0,0,0),
(9,1,9,1.00,'2021-11-07',1,0,'',0,0,0,0),
(10,1,10,1.00,'2021-11-07',1,0,'',0,0,0,0),
(11,1,11,1.00,'2021-11-07',1,0,'',0,0,0,0),
(12,1,12,1.00,'2023-04-04',1,0,'0001201',155,170,185,145),
(13,1,13,1.00,'2021-11-07',1,0,'',0,0,0,0),
(14,1,14,1.00,'2021-11-07',1,0,'',0,0,0,0),
(15,1,15,1.00,'2022-04-12',1,0,'0001501',185,200,215,175),
(16,1,16,1.00,'2021-11-07',1,0,'',0,0,0,0),
(17,1,17,1.00,'2022-04-13',1,0,'0001701',195,210,225,185),
(18,1,18,1.00,'2023-04-04',1,0,'0001801',195,205,225,185),
(19,1,19,1.00,'2021-11-07',1,0,'',0,0,0,0),
(20,1,20,1.00,'2021-11-20',1,0,'0002001',185,200,215,175),
(21,1,21,1.00,'2022-04-12',1,0,'0002101',195,210,225,185),
(22,1,22,1.00,'2021-11-20',1,0,'0002201',185,200,215,175),
(23,1,23,1.00,'2022-04-12',1,0,'0002301',195,205,225,185),
(24,1,24,1.00,'2021-11-07',1,0,'',0,0,0,0),
(25,1,25,1.00,'2021-11-07',1,0,'',0,0,0,0),
(26,1,26,1.00,'2022-04-13',1,0,'0002601',195,215,225,185),
(27,1,27,1.00,'2021-11-07',1,0,'',0,0,0,0),
(28,1,28,1.00,'2021-11-07',1,0,'',0,0,0,0),
(29,1,29,1.00,'2021-11-07',1,0,'',0,0,0,0),
(30,1,30,1.00,'2021-11-07',1,0,'',0,0,0,0),
(31,1,31,1.00,'2022-04-29',1,0,'0003101',200,200,250,180),
(32,1,32,1.00,'2021-11-27',1,0,'0003201',180,195,210,170),
(33,1,33,1.00,'2021-11-07',1,0,'',0,0,0,0),
(34,1,34,1.00,'2021-11-07',1,0,'',0,0,0,0),
(35,1,35,1.00,'2021-12-09',1,0,'0003501',180,195,210,170),
(36,1,36,1.00,'2021-11-07',1,0,'',0,0,0,0),
(37,1,37,1.00,'2021-12-09',1,0,'0003701',155,165,185,145),
(38,1,38,1.00,'2021-12-09',1,0,'0003801',155,165,185,145),
(39,1,39,1.00,'2021-12-09',1,0,'0003901',155,165,185,145),
(40,1,40,1.00,'2021-11-07',1,0,'',0,0,0,0),
(41,1,41,1.00,'2021-11-07',1,0,'',0,0,0,0),
(42,1,42,1.00,'2021-11-07',1,0,'',0,0,0,0),
(43,1,43,1.00,'2021-11-07',1,0,'',0,0,0,0),
(44,1,44,1.00,'2021-11-07',1,0,'',0,0,0,0),
(45,1,45,1.00,'2021-11-07',1,0,'',0,0,0,0),
(46,1,46,1.00,'2021-11-07',1,0,'',0,0,0,0),
(47,1,47,1.00,'2021-11-07',1,0,'',0,0,0,0),
(48,1,48,1.00,'2021-11-07',1,0,'',0,0,0,0),
(49,1,49,1.00,'2021-12-14',1,0,'0004901',135,145,165,125),
(50,1,50,1.00,'2021-11-07',1,0,'',0,0,0,0),
(51,1,51,1.00,'2021-11-07',1,0,'',0,0,0,0),
(52,1,52,1.00,'2021-12-15',1,0,'0005201',135,145,165,125),
(53,1,53,1.00,'2021-11-07',1,0,'',0,0,0,0),
(54,1,54,1.00,'2021-11-07',1,0,'',0,0,0,0),
(55,1,55,1.00,'2021-11-07',1,0,'',0,0,0,0),
(56,1,56,1.00,'2021-11-07',1,0,'',0,0,0,0),
(57,1,57,1.00,'2021-11-07',1,0,'',0,0,0,0),
(58,1,58,1.00,'2021-11-17',1,0,'0005801',165,175,195,155),
(59,1,59,1.00,'2021-11-07',1,0,'',0,0,0,0),
(60,1,60,1.00,'2021-12-14',1,0,'0006001',165,175,195,155),
(61,1,61,1.00,'2021-12-14',1,0,'0006101',165,175,195,155),
(62,1,62,1.00,'2022-04-10',1,0,'0006201',165,175,195,155),
(63,1,63,1.00,'2021-12-14',1,0,'0006301',165,175,195,155),
(64,1,64,1.00,'2021-11-07',1,0,'',0,0,0,0),
(65,1,65,1.00,'2021-11-07',1,0,'',0,0,0,0),
(66,1,66,1.00,'2021-11-07',1,0,'',0,0,0,0),
(67,1,67,1.00,'2021-11-07',1,0,'',0,0,0,0),
(68,1,68,1.00,'2021-11-07',1,0,'',0,0,0,0),
(69,1,69,1.00,'2021-12-14',1,0,'0006901',165,175,195,155),
(70,1,70,1.00,'2021-11-07',1,0,'',0,0,0,0),
(71,1,71,1.00,'2021-11-07',1,0,'',0,0,0,0),
(72,1,72,1.00,'2021-11-07',1,0,'',0,0,0,0),
(73,1,73,1.00,'2021-11-07',1,0,'',0,0,0,0),
(74,1,74,1.00,'2021-12-15',1,0,'0007401',175,185,205,165),
(75,1,75,1.00,'2021-11-07',1,0,'',0,0,0,0),
(76,1,76,1.00,'2022-04-13',1,0,'0007601',210,225,240,200),
(77,1,77,1.00,'2022-04-13',1,0,'0007701',210,225,240,200),
(78,1,78,1.00,'2022-04-13',1,0,'0007801',210,225,240,200),
(79,1,79,1.00,'2021-11-07',1,0,'',0,0,0,0),
(80,1,80,1.00,'2022-04-21',1,0,'0008001',210,225,240,200),
(81,1,81,1.00,'2022-04-13',1,0,'0008101',210,225,240,200),
(82,1,82,1.00,'2022-04-13',1,0,'0008201',210,220,240,200),
(83,1,83,1.00,'2022-04-13',1,0,'0008301',210,225,240,200),
(84,1,84,1.00,'2022-04-12',1,0,'0008401',210,220,240,200),
(85,1,85,1.00,'2022-04-13',1,0,'0008501',210,220,240,205),
(86,1,86,1.00,'2022-04-21',1,0,'0008601',210,225,240,200),
(87,1,87,1.00,'2022-04-13',1,0,'0008701',240,250,270,200),
(88,1,88,1.00,'2021-11-07',1,0,'',0,0,0,0),
(89,1,89,1.00,'2022-04-12',1,0,'0008901',210,225,240,200),
(90,1,90,1.00,'2022-04-10',1,0,'0009001',185,185,210,165),
(91,1,91,1.00,'2021-11-07',1,0,'',0,0,0,0),
(92,1,92,1.00,'2021-11-07',1,0,'',0,0,0,0),
(93,1,93,1.00,'2021-11-07',1,0,'',0,0,0,0),
(94,1,94,1.00,'2021-11-07',1,0,'',0,0,0,0),
(95,1,95,1.00,'2021-11-07',1,0,'',0,0,0,0),
(96,1,96,1.00,'2021-11-07',1,0,'',0,0,0,0),
(97,1,97,1.00,'2022-04-12',1,0,'0009701',165,175,195,155),
(98,1,98,1.00,'2021-11-07',1,0,'',0,0,0,0),
(99,1,99,1.00,'2021-11-29',1,0,'0009901',165,175,195,155),
(100,1,100,1.00,'2021-11-07',1,0,'',0,0,0,0),
(101,1,101,1.00,'2021-11-07',1,0,'',0,0,0,0),
(102,1,102,1.00,'2021-11-07',1,0,'',0,0,0,0),
(103,1,103,1.00,'2021-11-07',1,0,'',0,0,0,0),
(104,1,104,1.00,'2021-11-07',1,0,'',0,0,0,0),
(105,1,105,1.00,'2021-11-07',1,0,'',0,0,0,0),
(106,1,106,1.00,'2021-11-07',1,0,'',0,0,0,0),
(107,1,107,1.00,'2022-04-12',1,0,'0010701',165,175,195,155),
(108,1,108,1.00,'2022-04-12',1,0,'0010801',165,185,195,160),
(109,1,109,1.00,'2022-04-12',1,0,'0010901',185,195,215,185),
(110,1,110,1.00,'2021-11-07',1,0,'',0,0,0,0),
(111,1,111,1.00,'2021-11-07',1,0,'',0,0,0,0),
(112,1,112,1.00,'2021-11-07',1,0,'',0,0,0,0),
(113,1,113,1.00,'2021-11-07',1,0,'',0,0,0,0),
(114,1,114,1.00,'2021-11-07',1,0,'',0,0,0,0),
(115,1,115,1.00,'2021-11-07',1,0,'',0,0,0,0),
(116,1,116,1.00,'2021-11-07',1,0,'',0,0,0,0),
(117,1,117,1.00,'2021-11-07',1,0,'',0,0,0,0),
(118,1,118,1.00,'2021-11-07',1,0,'',0,0,0,0),
(119,1,119,1.00,'2022-07-02',1,0,'0011901',185,200,215,175),
(120,1,120,1.00,'2021-11-16',1,0,'0012001',185,195,215,175),
(121,1,121,1.00,'2022-01-08',1,0,'0012101',185,200,215,175),
(122,1,122,1.00,'2021-11-07',1,0,'',0,0,0,0),
(123,1,123,1.00,'2023-04-04',1,0,'0012301',210,220,240,200),
(124,1,124,1.00,'2022-11-22',1,0,'0012401',210,210,260,185),
(125,1,125,1.00,'2022-11-22',1,0,'0012501',210,210,260,185),
(126,1,126,1.00,'2022-11-22',1,0,'0012601',220,220,270,195),
(127,1,127,1.00,'2021-11-07',1,0,'',0,0,0,0),
(128,1,128,1.00,'2022-01-22',1,0,'0012801',260,260,320,235),
(129,1,129,1.00,'2022-01-03',1,0,'0012901',250,265,280,235),
(130,1,130,1.00,'2021-11-07',1,0,'',0,0,0,0),
(131,1,131,1.00,'2021-11-07',1,0,'',0,0,0,0),
(132,1,132,1.00,'2021-11-07',1,0,'',0,0,0,0),
(133,1,133,1.00,'2021-11-07',1,0,'',0,0,0,0),
(134,1,134,1.00,'2022-04-12',1,0,'0013401',165,165,165,150),
(135,1,135,1.00,'2021-11-07',1,0,'',0,0,0,0),
(136,1,136,1.00,'2021-12-14',1,0,'0013601',180,180,220,160),
(137,1,137,1.00,'2021-11-07',1,0,'',0,0,0,0),
(138,1,138,1.00,'2021-11-07',1,0,'',0,0,0,0),
(139,1,139,1.00,'2021-11-07',1,0,'',0,0,0,0),
(140,1,140,1.00,'2021-11-07',1,0,'',0,0,0,0),
(141,1,141,1.00,'2021-11-07',1,0,'',0,0,0,0),
(142,1,142,1.00,'2022-04-13',1,0,'0014201',190,190,230,170),
(143,1,143,1.00,'2021-11-07',1,0,'',0,0,0,0),
(144,1,144,1.00,'2021-11-07',1,0,'',0,0,0,0),
(145,1,145,1.00,'2021-11-07',1,0,'',0,0,0,0),
(146,1,146,1.00,'2022-04-12',1,0,'0014601',200,200,250,180),
(147,1,147,1.00,'2021-11-07',1,0,'',0,0,0,0),
(148,1,148,1.00,'2021-11-07',1,0,'',0,0,0,0),
(149,1,149,1.00,'2021-11-07',1,0,'',0,0,0,0),
(150,1,150,1.00,'2021-11-07',1,0,'',0,0,0,0),
(151,1,151,1.00,'2021-11-07',1,0,'',0,0,0,0),
(152,1,152,1.00,'2021-11-07',1,0,'',0,0,0,0),
(153,1,153,1.00,'2021-11-07',1,0,'',0,0,0,0),
(154,1,154,1.00,'2021-11-07',1,0,'',0,0,0,0),
(155,1,155,1.00,'2021-11-07',1,0,'',0,0,0,0),
(156,1,156,1.00,'2021-11-07',1,0,'',0,0,0,0),
(157,1,157,1.00,'2021-11-07',1,0,'',0,0,0,0),
(158,1,158,1.00,'2021-11-07',1,0,'',0,0,0,0),
(159,1,159,1.00,'2022-04-28',1,0,'0015901',185,185,220,165),
(160,1,160,1.00,'2021-11-07',1,0,'',0,0,0,0),
(161,1,161,1.00,'2021-11-07',1,0,'',0,0,0,0),
(162,1,162,1.00,'2021-11-07',1,0,'',0,0,0,0),
(163,1,163,1.00,'2021-11-07',1,0,'',0,0,0,0),
(164,1,164,1.00,'2021-12-14',1,0,'0016401',175,175,210,160),
(165,1,165,1.00,'2021-11-07',1,0,'',0,0,0,0),
(166,1,166,1.00,'2021-11-07',1,0,'',0,0,0,0),
(167,1,167,1.00,'2021-11-07',1,0,'',0,0,0,0),
(168,1,168,1.00,'2021-11-07',1,0,'',0,0,0,0),
(169,1,169,1.00,'2021-11-07',1,0,'',0,0,0,0),
(170,1,170,1.00,'2021-11-07',1,0,'',0,0,0,0),
(171,1,171,1.00,'2021-11-07',1,0,'',0,0,0,0),
(172,1,172,1.00,'2022-04-13',1,0,'0017201',215,215,250,195),
(173,1,173,1.00,'2022-04-13',1,0,'0017301',215,215,250,195),
(174,1,174,1.00,'2022-04-21',1,0,'0017401',215,215,250,195),
(175,1,175,1.00,'2022-04-13',1,0,'0017501',215,215,250,195),
(176,1,176,1.00,'2022-04-13',1,0,'0017601',215,215,260,195),
(177,1,177,1.00,'2022-04-12',1,0,'0017701',215,215,250,195),
(178,1,178,1.00,'2022-04-13',1,0,'0017801',215,215,260,195),
(179,1,179,1.00,'2022-04-21',1,0,'0017901',215,215,250,195),
(180,1,180,1.00,'2022-04-13',1,0,'0018001',215,215,250,195),
(181,1,181,1.00,'2022-04-13',1,0,'0018101',215,215,250,195),
(182,1,182,1.00,'2022-04-12',1,0,'0018201',195,195,230,180),
(183,1,183,1.00,'2021-11-07',1,0,'',0,0,0,0),
(184,1,184,1.00,'2021-11-07',1,0,'',0,0,0,0),
(185,1,185,1.00,'2021-11-07',1,0,'',0,0,0,0),
(186,1,186,1.00,'2022-04-12',1,0,'0018601',165,165,185,150),
(187,1,187,1.00,'2022-04-12',1,0,'0018701',170,170,185,155),
(188,1,188,1.00,'2022-04-12',1,0,'0018801',170,170,185,155),
(189,1,189,1.00,'2022-04-12',1,0,'0018901',170,170,185,155),
(190,1,190,1.00,'2022-04-12',1,0,'0019001',170,170,185,155),
(191,1,191,1.00,'2022-04-12',1,0,'0019101',170,170,185,155),
(192,1,192,1.00,'2022-04-12',1,0,'0019201',170,170,185,155),
(193,1,193,1.00,'2021-11-07',1,0,'',0,0,0,0),
(194,1,194,1.00,'2021-11-07',1,0,'',0,0,0,0),
(195,1,195,1.00,'2023-04-06',1,0,'0019501',185,185,210,170),
(196,1,196,1.00,'2021-11-07',1,0,'',0,0,0,0),
(197,1,197,1.00,'2021-11-07',1,0,'',0,0,0,0),
(198,1,198,1.00,'2021-11-07',1,0,'',0,0,0,0),
(199,1,199,1.00,'2021-11-07',1,0,'',0,0,0,0),
(200,1,200,1.00,'2021-11-07',1,0,'',0,0,0,0),
(201,1,201,1.00,'2022-04-13',1,0,'0020101',215,215,250,195),
(202,1,202,1.00,'2021-11-07',1,0,'',0,0,0,0),
(203,1,203,1.00,'2021-11-07',1,0,'',0,0,0,0),
(204,1,204,1.00,'2021-11-07',1,0,'',0,0,0,0),
(205,1,205,1.00,'2021-11-07',1,0,'',0,0,0,0),
(206,1,206,1.00,'2021-11-07',1,0,'',0,0,0,0),
(207,1,207,1.00,'2021-11-07',1,0,'',0,0,0,0),
(208,1,208,1.00,'2021-11-07',1,0,'',0,0,0,0),
(209,1,209,1.00,'2022-05-01',1,0,'0020901',215,215,260,195),
(210,1,210,1.00,'2021-11-07',1,0,'',0,0,0,0),
(211,1,211,1.00,'2021-11-07',1,0,'',0,0,0,0),
(212,1,212,1.00,'2021-11-07',1,0,'',0,0,0,0),
(213,1,213,1.00,'2021-11-07',1,0,'',0,0,0,0),
(214,1,214,1.00,'2021-11-17',1,0,'0021401',220,235,250,205),
(215,1,215,1.00,'2021-11-07',1,0,'',0,0,0,0),
(216,1,216,1.00,'2021-11-07',1,0,'',0,0,0,0),
(217,1,217,1.00,'2021-11-07',1,0,'',0,0,0,0),
(218,1,218,1.00,'2021-11-07',1,0,'',0,0,0,0),
(219,1,219,1.00,'2022-04-29',1,0,'0021901',195,205,225,190),
(220,1,220,1.00,'2022-04-29',1,0,'0022001',210,220,240,205),
(221,1,221,1.00,'2021-11-07',1,0,'',0,0,0,0),
(222,1,222,1.00,'2021-11-07',1,0,'',0,0,0,0),
(223,1,223,1.00,'2021-11-07',1,0,'',0,0,0,0),
(224,1,224,1.00,'2021-11-07',1,0,'',0,0,0,0),
(225,1,225,1.00,'2021-11-07',1,0,'',0,0,0,0),
(226,1,226,1.00,'2021-11-07',1,0,'',0,0,0,0),
(227,1,227,1.00,'2021-11-07',1,0,'',0,0,0,0),
(228,1,228,1.00,'2021-11-07',1,0,'',0,0,0,0),
(229,1,229,1.00,'2022-04-12',1,0,'0022901',155,165,185,150),
(230,1,230,1.00,'2021-11-07',1,0,'',0,0,0,0),
(231,1,231,1.00,'2021-11-07',1,0,'',0,0,0,0),
(232,1,232,1.00,'2022-04-12',1,0,'0023201',185,195,215,180),
(233,1,233,1.00,'2021-11-07',1,0,'',0,0,0,0),
(234,1,234,1.00,'2021-11-07',1,0,'',0,0,0,0),
(235,1,235,1.00,'2021-11-07',1,0,'',0,0,0,0),
(236,1,236,1.00,'2021-11-07',1,0,'',0,0,0,0),
(237,1,237,1.00,'2022-04-12',1,0,'0023701',180,190,210,175),
(238,1,238,1.00,'2021-11-07',1,0,'',0,0,0,0),
(239,1,239,1.00,'2022-01-16',1,0,'0023901',180,190,200,170),
(240,1,240,1.00,'2021-11-07',1,0,'',0,0,0,0),
(241,1,241,1.00,'2021-11-07',1,0,'',0,0,0,0),
(242,1,242,1.00,'2022-04-12',1,0,'0024201',195,205,225,190),
(243,1,243,1.00,'2021-11-07',1,0,'',0,0,0,0),
(244,1,244,1.00,'2021-11-07',1,0,'',0,0,0,0),
(245,1,245,1.00,'2021-11-07',1,0,'',0,0,0,0),
(246,1,246,1.00,'2021-11-07',1,0,'',0,0,0,0),
(247,1,247,1.00,'2024-05-18',1,0,'0024701',250,260,300,175),
(248,1,248,1.00,'2021-11-07',1,0,'',0,0,0,0),
(249,1,249,1.00,'2021-11-07',1,0,'',0,0,0,0),
(250,1,250,1.00,'2021-11-07',1,0,'',0,0,0,0),
(251,1,251,1.00,'2022-01-22',1,0,'0025101',245,245,300,210),
(252,1,252,1.00,'2022-01-22',1,0,'0025201',275,275,330,235),
(253,1,253,1.00,'2022-01-22',1,0,'0025301',265,265,265,225),
(254,1,254,1.00,'2022-01-22',1,0,'0025401',300,300,340,270),
(255,1,255,1.00,'2022-01-22',1,0,'0025501',285,285,310,255),
(256,1,256,1.00,'2021-11-07',1,0,'',0,0,0,0),
(257,1,257,1.00,'2021-11-07',1,0,'',0,0,0,0),
(258,1,258,1.00,'2021-11-07',1,0,'',0,0,0,0),
(259,1,259,1.00,'2021-11-07',1,0,'',0,0,0,0),
(260,1,260,1.00,'2021-11-07',1,0,'',0,0,0,0),
(261,1,261,1.00,'2021-11-07',1,0,'',0,0,0,0),
(262,1,262,1.00,'2021-11-07',1,0,'',0,0,0,0),
(263,1,263,1.00,'2021-11-07',1,0,'',0,0,0,0),
(264,1,264,1.00,'2021-12-14',1,0,'0026401',175,185,210,170),
(265,1,265,1.00,'2021-11-07',1,0,'',0,0,0,0),
(266,1,266,1.00,'2021-11-07',1,0,'',0,0,0,0),
(267,1,267,1.00,'2021-11-07',1,0,'',0,0,0,0),
(268,1,268,1.00,'2021-11-07',1,0,'',0,0,0,0),
(269,1,269,1.00,'2021-11-07',1,0,'',0,0,0,0),
(270,1,270,1.00,'2022-04-13',1,0,'0027001',210,220,240,205),
(271,1,271,1.00,'2022-04-13',1,0,'0027101',210,220,240,205),
(272,1,272,1.00,'2022-04-13',1,0,'0027201',210,220,240,205),
(273,1,273,1.00,'2022-04-13',1,0,'0027301',210,220,240,205),
(274,1,274,1.00,'2022-04-13',1,0,'0027401',210,220,240,205),
(275,1,275,1.00,'2022-04-12',1,0,'0027501',210,2220,240,205),
(276,1,276,1.00,'2022-04-21',1,0,'0027601',210,220,240,205),
(277,1,277,1.00,'2022-04-13',1,0,'0027701',210,220,240,205),
(278,1,278,1.00,'2021-11-07',1,0,'',0,0,0,0),
(279,1,279,1.00,'2022-04-12',1,0,'0027901',210,220,240,205),
(280,1,280,1.00,'2021-11-07',1,0,'',0,0,0,0),
(281,1,281,1.00,'2021-11-07',1,0,'',0,0,0,0),
(282,1,282,1.00,'2021-11-07',1,0,'',0,0,0,0),
(283,1,283,1.00,'2021-11-07',1,0,'',0,0,0,0),
(284,1,284,1.00,'2021-11-07',1,0,'',0,0,0,0),
(285,1,285,1.00,'2022-04-12',1,0,'0028501',195,205,220,190),
(286,1,286,1.00,'2021-11-07',1,0,'',0,0,0,0),
(287,1,287,1.00,'2021-11-07',1,0,'',0,0,0,0),
(288,1,288,1.00,'2021-11-07',1,0,'',0,0,0,0),
(289,1,289,1.00,'2021-11-07',1,0,'',0,0,0,0),
(290,1,290,1.00,'2021-11-07',1,0,'',0,0,0,0),
(291,1,291,1.00,'2021-11-07',1,0,'',0,0,0,0),
(292,1,292,1.00,'2021-11-07',1,0,'',0,0,0,0),
(293,1,293,1.00,'2021-11-07',1,0,'',0,0,0,0),
(294,1,294,1.00,'2021-11-07',1,0,'',0,0,0,0),
(295,1,295,1.00,'2021-11-07',1,0,'',0,0,0,0),
(296,1,296,1.00,'2021-11-07',1,0,'',0,0,0,0),
(297,1,297,1.00,'2021-11-07',1,0,'',0,0,0,0),
(298,1,298,1.00,'2021-11-07',1,0,'',0,0,0,0),
(299,1,299,1.00,'2022-07-02',1,0,'0029901',165,175,195,155),
(300,1,300,1.00,'2021-11-18',1,0,'0030001',210,220,240,205),
(301,1,301,1.00,'2022-04-29',1,0,'0030101',195,205,225,190),
(302,1,302,1.00,'2021-11-18',1,0,'0030201',210,220,250,200),
(303,1,303,1.00,'2021-11-07',1,0,'',0,0,0,0),
(304,1,304,1.00,'2021-11-07',1,0,'',0,0,0,0),
(305,1,305,1.00,'2021-11-07',1,0,'',0,0,0,0),
(306,1,306,1.00,'2021-11-07',1,0,'',0,0,0,0),
(307,1,307,1.00,'2021-11-07',1,0,'',0,0,0,0),
(308,1,308,1.00,'2021-11-07',1,0,'',0,0,0,0),
(309,1,309,1.00,'2021-11-07',1,0,'',0,0,0,0),
(310,1,310,1.00,'2021-11-07',1,0,'',0,0,0,0),
(311,1,311,1.00,'2021-11-07',1,0,'',0,0,0,0),
(312,1,312,1.00,'2021-11-07',1,0,'',0,0,0,0),
(313,1,313,1.00,'2021-11-07',1,0,'',0,0,0,0),
(314,1,314,1.00,'2021-11-07',1,0,'',0,0,0,0),
(315,1,315,1.00,'2021-11-07',1,0,'',0,0,0,0),
(316,1,316,1.00,'2021-11-07',1,0,'',0,0,0,0),
(317,1,317,1.00,'2021-11-07',1,0,'',0,0,0,0),
(318,1,318,1.00,'2021-11-07',1,0,'',0,0,0,0),
(319,1,319,1.00,'2021-11-07',1,0,'',0,0,0,0),
(320,1,320,1.00,'2021-11-07',1,0,'',0,0,0,0),
(321,1,321,1.00,'2021-11-07',1,0,'',0,0,0,0),
(322,1,322,1.00,'2021-11-07',1,0,'',0,0,0,0),
(323,1,323,1.00,'2021-11-07',1,0,'',0,0,0,0),
(324,1,324,1.00,'2021-11-07',1,0,'',0,0,0,0),
(325,1,325,1.00,'2021-11-07',1,0,'',0,0,0,0),
(326,1,326,1.00,'2021-11-07',1,0,'',0,0,0,0),
(327,1,327,1.00,'2021-11-07',1,0,'',0,0,0,0),
(328,1,328,1.00,'2021-11-07',1,0,'',0,0,0,0),
(329,1,329,1.00,'2021-12-14',1,0,'0032901',170,170,195,155),
(330,1,330,1.00,'2021-11-07',1,0,'',0,0,0,0),
(331,1,331,1.00,'2021-11-07',1,0,'',0,0,0,0),
(332,1,332,1.00,'2021-11-07',1,0,'',0,0,0,0),
(333,1,333,1.00,'2022-01-16',1,0,'0033301',135,145,160,120),
(334,1,334,1.00,'2021-12-14',1,0,'0033401',200,200,240,180),
(335,1,335,1.00,'2021-12-14',1,0,'0033501',175,175,210,160),
(336,1,336,1.00,'2021-11-07',1,0,'',0,0,0,0),
(337,1,337,1.00,'2021-11-07',1,0,'',0,0,0,0),
(338,1,338,1.00,'2021-11-07',1,0,'',0,0,0,0),
(339,1,339,1.00,'2021-12-14',1,0,'0033901',175,175,220,160),
(340,1,340,1.00,'2021-12-15',1,0,'0034001',135,135,160,120),
(341,1,341,1.00,'2021-12-14',1,0,'0034101',135,145,160,120),
(342,1,342,1.00,'2021-12-14',1,0,'0034201',135,145,160,120),
(343,1,343,1.00,'2021-12-15',1,0,'0034301',135,135,160,120),
(344,1,344,1.00,'2021-11-07',1,0,'',0,0,0,0),
(345,1,345,1.00,'2021-11-07',1,0,'',0,0,0,0),
(346,1,346,1.00,'2021-11-07',1,0,'',0,0,0,0),
(347,1,347,1.00,'2021-12-14',1,0,'0034701',135,135,160,120),
(348,1,348,1.00,'2021-12-15',1,0,'0034801',135,145,160,120),
(349,1,349,1.00,'2021-11-07',1,0,'',0,0,0,0),
(350,1,350,1.00,'2021-12-14',1,0,'0035001',175,175,220,160),
(351,1,351,1.00,'2021-11-07',1,0,'',0,0,0,0),
(352,1,352,1.00,'2021-12-15',1,0,'0035201',135,135,160,120),
(353,1,353,1.00,'2021-11-07',1,0,'',0,0,0,0),
(354,1,354,1.00,'2021-12-14',1,0,'0035401',135,135,160,120),
(355,1,355,1.00,'2021-12-14',1,0,'0035501',135,135,160,120),
(356,1,356,1.00,'2021-12-15',1,0,'0035601',135,135,160,120),
(357,1,357,1.00,'2021-12-14',1,0,'0035701',175,175,220,160),
(358,1,358,1.00,'2021-12-14',1,0,'0035801',175,175,220,160),
(359,1,359,1.00,'2021-12-15',1,0,'0035901',135,145,160,120),
(360,1,360,1.00,'2021-11-07',1,0,'',0,0,0,0),
(361,1,361,1.00,'2021-12-14',1,0,'0036101',135,145,160,120),
(362,1,362,1.00,'2021-12-14',1,0,'0036201',135,145,160,120),
(363,1,363,1.00,'2021-11-07',1,0,'',0,0,0,0),
(364,1,364,1.00,'2021-12-15',1,0,'0036401',135,145,160,120),
(365,1,365,1.00,'2022-04-10',1,0,'0036501',135,135,160,120),
(366,1,366,1.00,'2021-11-07',1,0,'',0,0,0,0),
(367,1,367,1.00,'2021-11-07',1,0,'',0,0,0,0),
(368,1,368,1.00,'2021-11-07',1,0,'',0,0,0,0),
(369,1,369,1.00,'2021-11-07',1,0,'',0,0,0,0),
(370,1,370,1.00,'2021-12-14',1,0,'0037001',175,175,210,160),
(371,1,371,1.00,'2021-11-07',1,0,'',0,0,0,0),
(372,1,372,1.00,'2021-12-14',1,0,'0037201',175,175,210,160),
(373,1,373,1.00,'2021-11-07',1,0,'',0,0,0,0),
(374,1,374,1.00,'2022-04-10',1,0,'0037401',175,175,220,160),
(375,1,375,1.00,'2021-11-07',1,0,'',0,0,0,0),
(376,1,376,1.00,'2021-11-07',1,0,'',0,0,0,0),
(377,1,377,1.00,'2021-11-07',1,0,'',0,0,0,0),
(378,1,378,1.00,'2021-11-07',1,0,'',0,0,0,0),
(379,1,379,1.00,'2021-11-07',1,0,'',0,0,0,0),
(380,1,380,1.00,'2021-11-07',1,0,'',0,0,0,0),
(381,1,381,1.00,'2021-11-07',1,0,'',0,0,0,0),
(382,1,382,1.00,'2022-10-13',1,0,'0038201',200,240,240,190),
(383,1,383,1.00,'2022-10-13',1,0,'0038301',210,210,250,185),
(384,1,384,1.00,'2022-10-13',1,0,'0038401',200,200,250,185),
(385,1,385,1.00,'2022-10-13',1,0,'0038501',200,200,250,185),
(386,1,386,1.00,'2022-10-13',1,0,'0038601',200,200,250,185),
(387,1,387,1.00,'2022-10-13',1,0,'0038701',190,190,240,175),
(388,1,388,1.00,'2021-12-19',1,0,'0038801',290,330,330,280),
(389,1,389,1.00,'2021-11-07',1,0,'',0,0,0,0),
(390,1,390,1.00,'2022-10-13',1,0,'0039001',190,190,230,175),
(391,1,391,1.00,'2021-11-18',1,0,'0039101',200,210,240,190),
(392,1,392,1.00,'2022-01-25',1,0,'0039201',200,210,240,190),
(393,1,393,1.00,'2021-11-07',1,0,'',0,0,0,0),
(394,1,394,1.00,'2021-11-07',1,0,'',0,0,0,0),
(395,1,395,1.00,'2021-11-07',1,0,'',0,0,0,0),
(396,1,396,1.00,'2021-11-07',1,0,'',0,0,0,0),
(397,1,397,1.00,'2022-05-01',1,0,'0039701',215,215,250,195),
(398,1,398,1.00,'2021-11-07',1,0,'',0,0,0,0),
(399,1,399,1.00,'2021-11-07',1,0,'',0,0,0,0),
(400,1,400,1.00,'2021-11-07',1,0,'',0,0,0,0),
(401,1,401,1.00,'2021-11-07',1,0,'',0,0,0,0),
(402,1,402,1.00,'2022-01-22',1,0,'0040201',250,260,280,240),
(403,1,403,1.00,'2021-11-07',1,0,'',0,0,0,0),
(404,1,404,1.00,'2021-11-07',1,0,'',0,0,0,0),
(405,1,405,1.00,'2021-11-07',1,0,'',0,0,0,0),
(406,1,406,1.00,'2021-11-07',1,0,'',0,0,0,0),
(407,1,407,1.00,'2021-11-07',1,0,'',0,0,0,0),
(408,1,408,1.00,'2021-11-07',1,0,'',0,0,0,0),
(409,1,409,1.00,'2021-11-07',1,0,'',0,0,0,0),
(410,1,410,1.00,'2021-11-07',1,0,'',0,0,0,0),
(411,1,411,1.00,'2021-11-07',1,0,'',0,0,0,0),
(412,1,412,1.00,'2021-11-07',1,0,'',0,0,0,0),
(413,1,413,1.00,'2023-03-29',1,0,'0041301',155,155,185,140),
(414,1,414,1.00,'2021-11-07',1,0,'',0,0,0,0),
(415,1,415,1.00,'2021-11-07',1,0,'',0,0,0,0),
(416,1,416,1.00,'2021-11-07',1,0,'',0,0,0,0),
(417,1,417,1.00,'2023-03-29',1,0,'0041701',195,195,195,185),
(418,1,418,1.00,'2023-03-29',1,0,'0041801',155,155,185,140),
(419,1,419,1.00,'2021-11-07',1,0,'',0,0,0,0),
(420,1,420,1.00,'2021-11-07',1,0,'',0,0,0,0),
(421,1,421,1.00,'2021-11-07',1,0,'',0,0,0,0),
(422,1,422,1.00,'2021-11-07',1,0,'',0,0,0,0),
(423,1,423,1.00,'2021-11-07',1,0,'',0,0,0,0),
(424,1,424,1.00,'2022-04-12',1,0,'0042401',170,170,185,155),
(425,1,425,1.00,'2022-04-12',1,0,'0042501',170,170,185,155),
(426,1,426,1.00,'2021-11-07',1,0,'',0,0,0,0),
(427,1,427,1.00,'2021-11-07',1,0,'',0,0,0,0),
(428,1,428,1.00,'2021-11-07',1,0,'',0,0,0,0),
(429,1,429,1.00,'2021-11-07',1,0,'',0,0,0,0),
(430,1,430,1.00,'2021-11-07',1,0,'',0,0,0,0),
(431,1,431,1.00,'2021-11-07',1,0,'',0,0,0,0),
(432,1,432,1.00,'2021-11-07',1,0,'',0,0,0,0),
(433,1,433,1.00,'2021-11-07',1,0,'',0,0,0,0),
(434,1,434,1.00,'2021-11-07',1,0,'',0,0,0,0),
(435,1,435,1.00,'2021-11-07',1,0,'',0,0,0,0),
(436,1,436,1.00,'2021-11-07',1,0,'',0,0,0,0),
(437,1,437,1.00,'2021-11-07',1,0,'',0,0,0,0),
(438,1,438,1.00,'2021-11-07',1,0,'',0,0,0,0),
(439,1,439,1.00,'2021-11-07',1,0,'',0,0,0,0),
(440,1,440,1.00,'2021-11-07',1,0,'',0,0,0,0),
(441,1,441,1.00,'2021-11-07',1,0,'',0,0,0,0),
(442,1,442,1.00,'2021-11-07',1,0,'',0,0,0,0),
(443,1,443,1.00,'2021-11-07',1,0,'',0,0,0,0),
(444,1,444,1.00,'2021-11-07',1,0,'',0,0,0,0),
(445,1,445,1.00,'2021-11-07',1,0,'',0,0,0,0),
(446,1,446,1.00,'2021-11-07',1,0,'',0,0,0,0),
(447,1,447,1.00,'2021-11-07',1,0,'',0,0,0,0),
(448,1,448,1.00,'2021-11-07',1,0,'',0,0,0,0),
(449,1,449,1.00,'2021-11-07',1,0,'',0,0,0,0),
(450,1,450,1.00,'2022-01-22',1,0,'0045001',290,300,330,280),
(451,1,451,1.00,'2021-11-07',1,0,'',0,0,0,0),
(452,1,452,1.00,'2021-11-07',1,0,'',0,0,0,0),
(453,1,453,1.00,'2021-11-07',1,0,'',0,0,0,0),
(454,1,454,1.00,'2021-11-07',1,0,'',0,0,0,0),
(455,1,455,1.00,'2021-11-07',1,0,'',0,0,0,0),
(456,1,456,1.00,'2021-11-07',1,0,'',0,0,0,0),
(457,1,457,1.00,'2021-11-07',1,0,'',0,0,0,0),
(458,1,458,1.00,'2022-01-02',1,0,'0045801',195,190,230,175),
(459,1,459,1.00,'2021-11-07',1,0,'',0,0,0,0),
(460,1,460,1.00,'2021-11-07',1,0,'',0,0,0,0),
(461,1,461,1.00,'2021-11-07',1,0,'',0,0,0,0),
(462,1,462,1.00,'2021-12-07',1,0,'0046201',200,230,230,190),
(463,1,463,1.00,'2021-11-21',1,0,'0046301',200,210,230,190),
(464,1,464,1.00,'2021-11-07',1,0,'',0,0,0,0),
(465,1,465,1.00,'2021-11-13',1,0,'0046501',220,250,250,210),
(466,1,466,1.00,'2023-01-14',1,0,'0046601',250,280,280,240),
(467,1,467,1.00,'2022-04-28',1,0,'0046701',180,180,220,165),
(468,1,468,1.00,'2021-11-07',1,0,'',0,0,0,0),
(469,1,469,1.00,'2021-11-07',1,0,'',0,0,0,0),
(470,1,470,1.00,'2021-11-07',1,0,'',0,0,0,0),
(471,1,471,1.00,'2022-04-28',1,0,'0047101',185,195,220,165),
(472,1,472,1.00,'2021-11-07',1,0,'',0,0,0,0),
(473,1,473,1.00,'2021-11-07',1,0,'',0,0,0,0),
(474,1,474,1.00,'2022-04-13',1,0,'0047401',180,190,210,170),
(475,1,475,1.00,'2021-11-07',1,0,'',0,0,0,0),
(476,1,476,1.00,'2021-11-07',1,0,'',0,0,0,0),
(477,1,477,1.00,'2021-11-07',1,0,'',0,0,0,0),
(478,1,478,1.00,'2021-11-07',1,0,'',0,0,0,0),
(479,1,479,1.00,'2021-11-07',1,0,'',0,0,0,0),
(480,1,480,1.00,'2022-04-29',1,0,'0048001',165,175,195,180),
(481,1,481,1.00,'2021-11-07',1,0,'',0,0,0,0),
(482,1,482,1.00,'2022-04-13',1,0,'0048201',200,200,240,180),
(483,1,483,1.00,'2022-04-12',1,0,'0048301',165,165,195,150),
(484,1,484,1.00,'2021-11-07',1,0,'',0,0,0,0),
(485,1,485,1.00,'2021-11-07',1,0,'',0,0,0,0),
(486,1,486,1.00,'2022-04-12',1,0,'0048601',185,185,215,165),
(487,1,487,1.00,'2022-04-13',1,0,'0048701',155,155,195,140),
(488,1,488,1.00,'2021-11-07',1,0,'',0,0,0,0),
(489,1,489,1.00,'2021-11-07',1,0,'',0,0,0,0),
(490,1,490,1.00,'2021-11-07',1,0,'',0,0,0,0),
(491,1,491,1.00,'2021-11-07',1,0,'',0,0,0,0),
(492,1,492,1.00,'2022-04-18',1,0,'0049201',200,200,240,180),
(493,1,493,1.00,'2021-11-07',1,0,'',0,0,0,0),
(494,1,494,1.00,'2022-04-12',1,0,'0049401',200,200,240,180),
(495,1,495,1.00,'2021-11-07',1,0,'',0,0,0,0),
(496,1,496,1.00,'2021-11-07',1,0,'',0,0,0,0),
(497,1,497,1.00,'2021-11-07',1,0,'',0,0,0,0),
(498,1,498,1.00,'2022-04-13',1,0,'0049801',190,190,220,170),
(499,1,499,1.00,'2021-11-07',1,0,'',0,0,0,0),
(500,1,500,1.00,'2021-11-07',1,0,'',0,0,0,0),
(501,1,501,1.00,'2021-11-07',1,0,'',0,0,0,0),
(502,1,502,1.00,'2021-11-07',1,0,'',0,0,0,0),
(503,1,503,1.00,'2022-04-13',1,0,'0050301',230,230,260,215),
(504,1,504,1.00,'2021-11-07',1,0,'',0,0,0,0),
(505,1,505,1.00,'2021-11-07',1,0,'',0,0,0,0),
(506,1,506,1.00,'2021-11-07',1,0,'',0,0,0,0),
(507,1,507,1.00,'2021-11-07',1,0,'',0,0,0,0),
(508,1,508,1.00,'2021-11-07',1,0,'',0,0,0,0),
(509,1,509,1.00,'2021-11-07',1,0,'',0,0,0,0),
(510,1,510,1.00,'2021-11-07',1,0,'',0,0,0,0),
(511,1,511,1.00,'2021-11-07',1,0,'',0,0,0,0),
(512,1,512,1.00,'2021-11-07',1,0,'',0,0,0,0),
(513,1,513,1.00,'2022-11-22',1,0,'0051301',220,260,260,210),
(514,1,514,1.00,'2022-11-22',1,0,'0051401',220,260,260,210),
(515,1,515,1.00,'2022-11-22',1,0,'0051501',230,240,260,220),
(516,1,516,1.00,'2022-11-22',1,0,'0051601',230,270,270,220),
(517,1,517,1.00,'2022-11-22',1,0,'0051701',220,260,260,210),
(518,1,518,1.00,'2022-11-22',1,0,'0051801',220,260,260,210),
(519,1,519,1.00,'2021-11-07',1,0,'',0,0,0,0),
(520,1,520,1.00,'2021-11-07',1,0,'',0,0,0,0),
(521,1,521,1.00,'2021-11-07',1,0,'',0,0,0,0),
(522,1,522,1.00,'2022-04-12',1,0,'0052201',170,185,200,160),
(523,1,523,1.00,'2022-04-12',1,0,'0052301',170,185,200,160),
(524,1,524,1.00,'2022-04-12',1,0,'0052401',170,185,200,160),
(525,1,525,1.00,'2022-04-29',1,0,'0052501',215,215,250,195),
(526,1,526,1.00,'2022-04-13',1,0,'0052601',215,215,260,195),
(527,1,527,1.00,'2022-04-13',1,0,'0052701',215,215,250,195),
(528,1,528,1.00,'2021-11-07',1,0,'',0,0,0,0),
(529,1,529,1.00,'2022-04-21',1,0,'0052901',215,215,260,195),
(530,1,530,1.00,'2022-04-13',1,0,'0053001',215,215,250,195),
(531,1,531,1.00,'2022-04-13',1,0,'0053101',215,215,250,195),
(532,1,532,1.00,'2021-11-07',1,0,'',0,0,0,0),
(533,1,533,1.00,'2022-04-12',1,0,'0053301',215,215,250,195),
(534,1,534,1.00,'2022-04-13',1,0,'0053401',215,215,250,195),
(535,1,535,1.00,'2022-04-21',1,0,'0053501',215,215,250,195),
(536,1,536,1.00,'2022-04-13',1,0,'0053601',215,215,250,195),
(537,1,537,1.00,'2021-12-12',1,0,'0053701',215,215,250,195),
(538,1,538,1.00,'2023-04-04',1,0,'0053801',215,215,250,195),
(539,1,539,1.00,'2021-11-07',1,0,'',0,0,0,0),
(540,1,540,1.00,'2021-11-07',1,0,'',0,0,0,0),
(541,1,541,1.00,'2021-11-07',1,0,'',0,0,0,0),
(542,1,542,1.00,'2021-11-07',1,0,'',0,0,0,0),
(543,1,543,1.00,'2021-11-07',1,0,'',0,0,0,0),
(544,1,544,1.00,'2021-11-07',1,0,'',0,0,0,0),
(545,1,545,1.00,'2021-11-07',1,0,'',0,0,0,0),
(546,1,546,1.00,'2021-11-07',1,0,'',0,0,0,0),
(547,1,547,1.00,'2021-11-07',1,0,'',0,0,0,0),
(548,1,548,1.00,'2021-11-07',1,0,'',0,0,0,0),
(549,1,549,1.00,'2021-11-07',1,0,'',0,0,0,0),
(550,1,550,1.00,'2021-11-07',1,0,'',0,0,0,0),
(551,1,551,1.00,'2021-11-07',1,0,'',0,0,0,0),
(552,1,552,1.00,'2021-11-07',1,0,'',0,0,0,0),
(553,1,553,1.00,'2021-11-08',1,0,'0055301',155,170,185,145),
(554,1,554,1.00,'2021-11-13',1,0,'0055401',220,230,250,210),
(555,1,555,1.00,'2021-11-13',1,0,'0055501',230,240,260,195),
(556,1,556,1.00,'2022-01-22',1,0,'0055601',240,250,270,195),
(557,1,557,1.00,'2021-11-14',1,0,'0055701',106,106,106,100),
(558,1,558,1.00,'2021-11-14',1,0,'0055801',106,106,106,100),
(559,1,559,1.00,'2021-11-14',1,0,'0055901',106,106,10,100),
(560,1,560,1.00,'2021-11-17',1,0,'0056001',225,235,255,220),
(561,1,561,1.00,'2022-11-22',1,0,'0056101',210,210,210,210),
(562,1,562,1.00,'2021-11-17',1,0,'0056201',230,240,260,225),
(563,1,563,1.00,'2021-11-17',1,0,'0056301',220,230,250,210),
(564,1,564,1.00,'2021-11-17',1,0,'0056401',98,98,98,95),
(565,1,565,1.00,'2021-11-18',1,0,'0056501',230,240,260,150),
(566,1,566,1.00,'2021-11-20',1,0,'0056601',265,275,285,255),
(567,1,567,1.00,'2021-11-20',1,0,'0056701',255,255,255,245),
(568,1,568,1.00,'2021-11-22',1,0,'0056801',170,180,200,165),
(569,1,569,1.00,'2022-04-13',1,0,'0056901',220,230,250,210),
(570,1,570,1.00,'2022-04-12',1,0,'0057001',220,230,250,210),
(571,1,571,1.00,'2022-04-12',1,0,'0057101',220,230,250,210),
(572,1,572,1.00,'2022-02-10',1,0,'0057201',220,230,250,210),
(573,1,573,1.00,'2021-11-23',1,0,'0057301',0,0,0,0),
(574,1,574,1.00,'2022-04-29',1,0,'0057401',190,200,220,185),
(575,1,575,1.00,'2021-11-25',1,0,'0057501',190,200,220,185),
(576,1,576,1.00,'2021-11-25',1,0,'0057601',190,200,220,185),
(577,1,577,1.00,'2021-11-25',1,0,'0057701',190,200,220,185),
(578,1,578,1.00,'2021-11-25',1,0,'0057801',190,200,220,185),
(579,1,579,1.00,'2021-11-25',1,0,'0057901',190,200,220,185),
(580,1,580,1.00,'2021-11-25',1,0,'0058001',190,200,220,185),
(581,1,581,1.00,'2021-11-25',1,0,'0058101',190,200,220,185),
(582,1,582,1.00,'2021-11-25',1,0,'0058201',190,200,220,185),
(583,1,583,1.00,'2021-11-27',1,0,'0058301',110,110,110,105),
(584,1,584,1.00,'2021-11-27',1,0,'0058401',170,180,210,160),
(585,1,585,1.00,'2021-11-29',1,0,'0058501',225,235,255,220),
(586,1,586,1.00,'2021-11-29',1,0,'0058601',160,170,190,155),
(587,1,587,1.00,'2021-11-30',1,0,'0058701',175,185,205,170),
(588,1,588,1.00,'2021-11-30',1,0,'0058801',190,200,220,185),
(589,1,589,1.00,'2021-12-01',1,0,'0058901',235,245,265,230),
(590,1,590,1.00,'2021-12-06',1,0,'0059001',235,245,265,230),
(591,1,591,1.00,'2021-12-07',1,0,'0059101',200,215,245,195),
(592,1,592,1.00,'2021-12-07',1,0,'0059201',215,215,245,200),
(593,1,593,1.00,'2022-01-31',1,0,'0059301',215,215,235,200),
(594,1,594,1.00,'2021-12-07',1,0,'0059401',200,210,230,190),
(595,1,595,1.00,'2021-12-07',1,0,'0059501',200,210,230,195),
(596,1,596,1.00,'2021-12-07',1,0,'0059601',180,190,210,175),
(597,1,597,1.00,'2021-12-07',1,0,'0059701',210,220,240,190),
(598,1,598,1.00,'2021-12-07',1,0,'0059801',135,145,165,130),
(599,1,599,1.00,'2021-12-08',1,0,'0059901',100,110,130,95),
(600,1,600,1.00,'2021-12-12',1,0,'0060001',190,200,220,185),
(601,1,601,1.00,'2021-12-12',1,0,'0060101',190,200,220,185),
(602,1,602,1.00,'2021-12-12',1,0,'0060201',190,200,220,185),
(603,1,603,1.00,'2021-12-12',1,0,'0060301',190,200,220,185),
(604,1,604,1.00,'2021-12-14',1,0,'0060401',185,195,215,180),
(605,1,605,1.00,'2021-12-14',1,0,'0060501',185,195,215,180),
(606,1,606,1.00,'2021-12-14',1,0,'0060601',185,195,215,180),
(607,1,607,1.00,'2021-12-14',1,0,'0060701',185,195,215,180),
(608,1,608,1.00,'2021-12-15',1,0,'0060801',87,87,87,87),
(609,1,609,1.00,'2021-12-15',1,0,'0060901',150,160,180,120),
(610,1,610,1.00,'2021-12-19',1,0,'0061001',175,185,205,165),
(611,1,611,1.00,'2021-12-20',1,0,'0061101',175,185,205,165),
(612,1,612,1.00,'2021-12-20',1,0,'0061201',175,185,205,165),
(613,1,613,1.00,'2021-12-20',1,0,'0061301',175,185,205,165),
(614,1,614,1.00,'2021-12-20',1,0,'0061401',175,185,205,165),
(615,1,615,1.00,'2022-02-20',1,0,'0061501',26,26,26,26),
(616,1,616,1.00,'2022-01-25',1,0,'0061601',210,220,240,200),
(617,1,617,1.00,'2021-12-21',1,0,'0061701',225,235,255,220),
(618,1,618,1.00,'2021-12-23',1,0,'0061801',210,220,240,195),
(619,1,619,1.00,'2022-01-01',1,0,'0061901',190,200,220,185),
(620,1,620,1.00,'2022-01-01',1,0,'0062001',190,200,220,185),
(621,1,621,1.00,'2022-01-01',1,0,'0062101',190,200,220,185),
(622,1,622,1.00,'2022-01-01',1,0,'0062201',190,200,220,185),
(623,1,623,1.00,'2022-01-01',1,0,'0062301',190,200,220,185),
(624,1,624,1.00,'2022-01-01',1,0,'0062401',190,200,220,185),
(625,1,625,1.00,'2022-01-01',1,0,'0062501',190,200,220,185),
(626,1,626,1.00,'2022-01-01',1,0,'0062601',190,200,220,185),
(627,1,627,1.00,'2022-01-01',1,0,'0062701',190,200,220,185),
(628,1,628,1.00,'2022-01-01',1,0,'0062801',190,200,220,185),
(629,1,629,1.00,'2022-01-01',1,0,'0062901',190,200,220,185),
(630,1,630,1.00,'2022-01-01',1,0,'0063001',190,200,220,185),
(631,1,631,1.00,'2022-01-01',1,0,'0063101',190,200,220,185),
(632,1,632,1.00,'2022-04-13',1,0,'0063201',200,210,230,190),
(633,1,633,1.00,'2022-06-04',1,0,'0063301',30,33,35,28),
(634,1,634,1.00,'2022-04-12',1,0,'0063401',220,230,250,210),
(635,1,635,1.00,'2022-01-09',1,0,'0063501',220,230,250,210),
(636,1,636,1.00,'2022-01-13',1,0,'0063601',180,190,210,175),
(637,1,637,1.00,'2022-01-16',1,0,'0063701',190,200,220,185),
(638,1,638,1.00,'2022-01-17',1,0,'0063801',185,195,215,180),
(639,1,639,1.00,'2023-03-16',1,0,'0063901',140,150,170,125),
(640,1,640,1.00,'2022-06-21',1,0,'0064001',150,160,180,150),
(641,1,641,1.00,'2023-03-24',1,0,'0064101',140,150,170,140),
(642,1,642,1.00,'2022-06-21',1,0,'0064201',150,160,180,140),
(643,1,643,1.00,'2023-08-23',1,0,'0064301',175,185,205,170),
(644,1,644,1.00,'2022-01-24',1,0,'0064401',185,195,215,180),
(645,1,645,1.00,'2022-03-23',1,0,'0064501',210,220,240,205),
(646,1,646,1.00,'2022-01-24',1,0,'0064601',220,230,250,205),
(647,1,647,1.00,'2022-05-25',1,0,'0064701',285,295,315,280),
(648,1,648,1.00,'2022-05-25',1,0,'0064801',295,305,325,285),
(649,1,649,1.00,'2022-01-24',1,0,'0064901',190,200,220,185),
(650,1,650,1.00,'2022-01-24',1,0,'0065001',200,210,230,190),
(651,1,651,1.00,'2022-01-27',1,0,'0065101',32,32,32,32),
(652,1,652,1.00,'2022-04-09',1,0,'0065201',26.5,26.5,26.5,26.5),
(653,1,653,1.00,'2022-01-27',1,0,'0065301',28,28,28,28),
(654,1,654,1.00,'2023-03-29',1,0,'0065401',165,175,195,150),
(655,1,655,1.00,'2022-01-31',1,0,'0065501',210,220,250,200),
(656,1,656,1.00,'2022-01-31',1,0,'0065601',200,210,220,200),
(657,1,657,1.00,'2022-01-31',1,0,'0065701',210,220,240,200),
(658,1,658,1.00,'2022-02-17',1,0,'0065801',220,230,250,215),
(659,1,659,1.00,'2022-02-01',1,0,'0065901',230,240,260,220),
(660,1,660,1.00,'2022-02-17',1,0,'0066001',205,215,235,205),
(661,1,661,1.00,'2022-02-01',1,0,'0066101',215,225,245,215),
(662,1,662,1.00,'2022-02-01',1,0,'0066201',185,195,215,185),
(663,1,663,1.00,'2022-02-01',1,0,'0066301',195,205,225,195),
(664,1,664,1.00,'2022-06-21',1,0,'0066401',140,150,170,140),
(665,1,665,1.00,'2022-06-21',1,0,'0066501',150,150,170,150),
(666,1,666,1.00,'2022-02-10',1,0,'0066601',200,210,230,200),
(667,1,667,1.00,'2022-02-10',1,0,'0066701',210,220,250,210),
(668,1,668,1.00,'2022-02-17',1,0,'0066801',28,28,28,28),
(669,1,669,1.00,'2022-02-17',1,0,'0066901',180,190,220,180),
(670,1,670,1.00,'2022-02-17',1,0,'0067001',190,200,230,190),
(671,1,671,1.00,'2022-02-17',1,0,'0067101',180,190,220,180),
(672,1,672,1.00,'2022-02-17',1,0,'0067201',190,200,230,190),
(673,1,673,1.00,'2022-02-17',1,0,'0067301',210,220,240,210),
(674,1,674,1.00,'2022-06-21',1,0,'0067401',145,155,175,145),
(675,1,675,1.00,'2022-06-21',1,0,'0067501',155,165,195,155),
(676,1,676,1.00,'2022-02-17',1,0,'0067601',165,175,205,165),
(677,1,677,1.00,'2022-02-17',1,0,'0067701',175,185,215,175),
(678,1,678,1.00,'2023-03-24',1,0,'0067801',145,155,185,145),
(679,1,679,1.00,'2022-06-21',1,0,'0067901',155,165,195,155),
(680,1,680,1.00,'2022-05-28',1,0,'0068001',32,32,32,32),
(681,1,681,1.00,'2022-02-22',1,0,'0068101',155,165,195,155),
(682,1,682,1.00,'2022-02-22',1,0,'0068201',190,200,220,190),
(683,1,683,1.00,'2022-02-22',1,0,'0068301',190,200,220,190),
(684,1,684,1.00,'2022-02-22',1,0,'0068401',190,200,220,190),
(685,1,685,1.00,'2022-02-27',1,0,'0068501',190,200,220,190),
(686,1,686,1.00,'2022-02-27',1,0,'0068601',190,200,220,190),
(687,1,687,1.00,'2022-02-22',1,0,'0068701',190,200,220,190),
(688,1,688,1.00,'2022-02-22',1,0,'0068801',190,200,220,190),
(689,1,689,1.00,'2022-02-27',1,0,'0068901',190,200,220,190),
(690,1,690,1.00,'2022-02-22',1,0,'0069001',170,180,210,170),
(691,1,691,1.00,'2022-02-22',1,0,'0069101',240,250,280,240),
(692,1,692,1.00,'2022-02-22',1,0,'0069201',150,160,190,150),
(693,1,693,1.00,'2022-02-22',1,0,'0069301',190,200,230,190),
(694,1,694,1.00,'2022-02-22',1,0,'0069401',190,200,230,190),
(695,1,695,1.00,'2022-02-22',1,0,'0069501',190,200,230,190),
(696,1,696,1.00,'2022-02-22',1,0,'0069601',190,200,230,190),
(697,1,697,1.00,'2022-02-22',1,0,'0069701',190,200,230,190),
(698,1,698,1.00,'2022-02-22',1,0,'0069801',190,200,230,190),
(699,1,699,1.00,'2022-02-22',1,0,'0069901',190,200,230,190),
(700,1,700,1.00,'2022-02-22',1,0,'0070001',190,200,230,190),
(701,1,701,1.00,'2022-02-22',1,0,'0070101',190,200,230,190),
(702,1,702,1.00,'2022-02-28',1,0,'0070201',190,200,230,190),
(703,1,703,1.00,'2022-02-22',1,0,'0070301',190,200,230,190),
(704,1,704,1.00,'2022-02-23',1,0,'0070401',150,160,190,150),
(705,1,705,1.00,'2022-02-23',1,0,'0070501',160,170,200,160),
(706,1,706,1.00,'2022-03-31',1,0,'0070601',150,160,190,150),
(707,1,707,1.00,'2022-02-23',1,0,'0070701',160,170,200,160),
(708,1,708,1.00,'2022-02-23',1,0,'0070801',150,160,190,150),
(709,1,709,1.00,'2022-02-23',1,0,'0070901',160,170,200,160),
(710,1,710,1.00,'2022-03-23',1,0,'0071001',145,155,185,145),
(711,1,711,1.00,'2022-02-23',1,0,'0071101',155,165,195,155),
(712,1,712,1.00,'2022-02-23',1,0,'0071201',150,160,190,150),
(713,1,713,1.00,'2022-02-23',1,0,'0071301',160,170,200,160),
(714,1,714,1.00,'2022-04-03',1,0,'0071401',150,160,190,150),
(715,1,715,1.00,'2022-02-23',1,0,'0071501',160,170,200,160),
(716,1,716,1.00,'2022-02-23',1,0,'0071601',175,185,215,175),
(717,1,717,1.00,'2022-02-23',1,0,'0071701',185,195,225,185),
(718,1,718,1.00,'2022-02-23',1,0,'0071801',175,185,215,175),
(719,1,719,1.00,'2022-02-27',1,0,'0071901',185,195,225,185),
(720,1,720,1.00,'2022-02-23',1,0,'0072001',150,160,190,150),
(721,1,721,1.00,'2022-02-23',1,0,'0072101',160,170,200,160),
(722,1,722,1.00,'2022-02-23',1,0,'0072201',135,145,175,135),
(723,1,723,1.00,'2022-02-23',1,0,'0072301',145,155,185,145),
(724,1,724,1.00,'2022-02-23',1,0,'0072401',170,180,210,170),
(725,1,725,1.00,'2022-03-15',1,0,'0072501',165,175,205,165),
(726,1,726,1.00,'2022-03-15',1,0,'0072601',160,170,200,160),
(727,1,727,1.00,'2022-03-27',1,0,'0072701',155,165,195,155),
(728,1,728,1.00,'2022-02-23',1,0,'0072801',145,155,185,145),
(729,1,729,1.00,'2022-02-23',1,0,'0072901',155,165,195,155),
(730,1,730,1.00,'2022-05-21',1,0,'0073001',205,215,245,205),
(731,1,731,1.00,'2022-04-27',1,0,'0073101',205,215,245,205),
(732,1,732,1.00,'2022-02-24',1,0,'0073201',205,215,245,205),
(733,1,733,1.00,'2022-03-23',1,0,'0073301',150,160,190,150),
(734,1,734,1.00,'2022-02-24',1,0,'0073401',205,215,245,205),
(735,1,735,1.00,'2022-04-28',1,0,'0073501',180,190,220,180),
(736,1,736,1.00,'2022-03-23',1,0,'0073601',150,160,190,150),
(737,1,737,1.00,'2022-04-20',1,0,'0073701',195,205,235,195),
(738,1,738,1.00,'2022-02-24',1,0,'0073801',190,200,230,190),
(739,1,739,1.00,'2022-02-24',1,0,'0073901',190,200,230,190),
(740,1,740,1.00,'2022-02-24',1,0,'0074001',135,145,175,135),
(741,1,741,1.00,'2022-02-24',1,0,'0074101',150,160,190,150),
(742,1,742,1.00,'2022-02-24',1,0,'0074201',150,160,190,150),
(743,1,743,1.00,'2022-04-11',1,0,'0074301',150,160,190,150),
(744,1,744,1.00,'2022-02-24',1,0,'0074401',155,165,195,155),
(745,1,745,1.00,'2022-02-24',1,0,'0074501',175,185,215,175),
(746,1,746,1.00,'2022-04-16',1,0,'0074601',155,165,195,155),
(747,1,747,1.00,'2022-02-24',1,0,'0074701',195,205,235,195),
(748,1,748,1.00,'2022-02-24',1,0,'0074801',185,195,225,185),
(749,1,749,1.00,'2022-02-24',1,0,'0074901',145,155,185,145),
(750,1,750,1.00,'2022-02-24',1,0,'0075001',160,170,200,160),
(751,1,751,1.00,'2022-02-24',1,0,'0075101',160,170,200,160),
(752,1,752,1.00,'2022-02-24',1,0,'0075201',160,170,200,160),
(753,1,753,1.00,'2022-02-24',1,0,'0075301',165,175,205,165),
(754,1,754,1.00,'2022-02-24',1,0,'0075401',185,195,225,185),
(755,1,755,1.00,'2022-02-24',1,0,'0075501',165,175,205,165),
(756,1,756,1.00,'2022-05-21',1,0,'0075601',215,225,255,215),
(757,1,757,1.00,'2022-02-24',1,0,'0075701',215,225,255,215),
(758,1,758,1.00,'2022-02-24',1,0,'0075801',215,225,255,215),
(759,1,759,1.00,'2022-05-14',1,0,'0075901',190,200,230,190),
(760,1,760,1.00,'2022-02-24',1,0,'0076001',215,225,255,215),
(761,1,761,1.00,'2022-04-28',1,0,'0076101',190,200,230,190),
(762,1,762,1.00,'2022-05-11',1,0,'0076201',170,180,210,170),
(763,1,763,1.00,'2022-03-23',1,0,'0076301',160,170,200,160),
(764,1,764,1.00,'2022-04-23',1,0,'0076401',160,170,200,160),
(765,1,765,1.00,'2022-02-24',1,0,'0076501',220,230,260,220),
(766,1,766,1.00,'2022-02-26',1,0,'0076601',160,170,200,160),
(767,1,767,1.00,'2022-02-26',1,0,'0076701',150,160,190,150),
(768,1,768,1.00,'2022-02-26',1,0,'0076801',160,170,200,160),
(769,1,769,1.00,'2022-02-26',1,0,'0076901',180,190,220,180),
(770,1,770,1.00,'2022-02-26',1,0,'0077001',160,170,200,160),
(771,1,771,1.00,'2022-02-26',1,0,'0077101',180,190,220,180),
(772,1,772,1.00,'2022-02-26',1,0,'0077201',130,140,170,130),
(773,1,773,1.00,'2022-04-20',1,0,'0077301',145,155,185,145),
(774,1,774,1.00,'2022-03-31',1,0,'0077401',150,160,190,150),
(775,1,775,1.00,'2022-04-20',1,0,'0077501',145,155,185,145),
(776,1,776,1.00,'2022-04-25',1,0,'0077601',140,150,180,140),
(777,1,777,1.00,'2022-02-28',1,0,'0077701',190,200,230,190),
(778,1,778,1.00,'2022-02-28',1,0,'0077801',190,200,230,190),
(779,1,779,1.00,'2022-02-28',1,0,'0077901',240,250,280,240),
(780,1,780,1.00,'2022-03-01',1,0,'0078001',190,200,230,190),
(781,1,781,1.00,'2022-03-01',1,0,'0078101',130,140,170,130),
(782,1,782,1.00,'2022-03-01',1,0,'0078201',140,140,180,140),
(783,1,783,1.00,'2022-03-01',1,0,'0078301',140,150,180,140),
(784,1,784,1.00,'2022-04-18',1,0,'0078401',190,200,230,190),
(785,1,785,1.00,'2022-03-02',1,0,'0078501',260,270,300,260),
(786,1,786,1.00,'2022-03-02',1,0,'0078601',155,165,195,155),
(787,1,787,1.00,'2022-03-02',1,0,'0078701',140,150,180,140),
(788,1,788,1.00,'2022-03-08',1,0,'0078801',140,150,180,140),
(789,1,789,1.00,'2022-03-08',1,0,'0078901',160,170,200,160),
(790,1,790,1.00,'2022-03-08',1,0,'0079001',140,150,180,140),
(791,1,791,1.00,'2022-03-31',1,0,'0079101',140,150,180,140),
(792,1,792,1.00,'2022-03-03',1,0,'0079201',220,230,250,220),
(793,1,793,1.00,'2022-03-04',1,0,'0079301',165,175,205,165),
(794,1,794,1.00,'2022-03-04',1,0,'0079401',150,160,190,150),
(795,1,795,1.00,'2022-04-15',1,0,'0079501',155,165,195,155),
(796,1,796,1.00,'2022-03-05',1,0,'0079601',175,185,215,175),
(797,1,797,1.00,'2022-03-05',1,0,'0079701',135,145,175,135),
(798,1,798,1.00,'2022-03-05',1,0,'0079801',130,140,170,130),
(799,1,799,1.00,'2022-03-05',1,0,'0079901',200,210,230,200),
(800,1,800,1.00,'2022-03-06',1,0,'0080001',180,190,220,180),
(801,1,801,1.00,'2022-03-06',1,0,'0080101',190,200,230,190),
(802,1,802,1.00,'2022-03-06',1,0,'0080201',180,190,220,180),
(803,1,803,1.00,'2022-03-15',1,0,'0080301',145,155,185,145),
(804,1,804,1.00,'2022-03-10',1,0,'0080401',155,165,195,155),
(805,1,805,1.00,'2022-04-13',1,0,'0080501',145,155,185,145),
(806,1,806,1.00,'2022-06-21',1,0,'0080601',145,155,185,145),
(807,1,807,1.00,'2023-08-23',1,0,'0080701',180,190,220,180),
(808,1,808,1.00,'2022-03-10',1,0,'0080801',34,34,34,34),
(809,1,809,1.00,'2022-03-10',1,0,'0080901',110,120,150,110),
(810,1,810,1.00,'2022-03-12',1,0,'0081001',175,185,215,175),
(811,1,811,1.00,'2022-03-12',1,0,'0081101',160,170,200,160),
(812,1,812,1.00,'2022-03-12',1,0,'0081201',185,195,225,185),
(813,1,813,1.00,'2022-03-15',1,0,'0081301',150,160,190,150),
(814,1,814,1.00,'2022-03-15',1,0,'0081401',160,170,200,160),
(815,1,815,1.00,'2022-03-15',1,0,'0081501',150,160,190,150),
(816,1,816,1.00,'2022-03-15',1,0,'0081601',150,160,190,150),
(817,1,817,1.00,'2022-03-15',1,0,'0081701',150,160,190,150),
(818,1,818,1.00,'2022-03-31',1,0,'0081801',150,160,190,150),
(819,1,819,1.00,'2022-03-15',1,0,'0081901',140,150,180,140),
(820,1,820,1.00,'2022-03-15',1,0,'0082001',140,150,180,140),
(821,1,821,1.00,'2022-03-15',1,0,'0082101',160,170,200,160),
(822,1,822,1.00,'2022-03-15',1,0,'0082201',160,170,200,160),
(823,1,823,1.00,'2022-03-15',1,0,'0082301',195,205,235,195),
(824,1,824,1.00,'2022-03-15',1,0,'0082401',195,205,235,195),
(825,1,825,1.00,'2022-03-15',1,0,'0082501',195,205,235,195),
(826,1,826,1.00,'2022-03-15',1,0,'0082601',195,205,235,195),
(827,1,827,1.00,'2022-03-15',1,0,'0082701',195,205,235,195),
(828,1,828,1.00,'2022-03-15',1,0,'0082801',195,205,235,195),
(829,1,829,1.00,'2022-03-15',1,0,'0082901',195,205,235,195),
(830,1,830,1.00,'2022-03-15',1,0,'0083001',195,205,235,195),
(831,1,831,1.00,'2022-03-15',1,0,'0083101',195,205,235,195),
(832,1,832,1.00,'2022-03-15',1,0,'0083201',195,205,235,195),
(833,1,833,1.00,'2022-03-15',1,0,'0083301',195,205,235,195),
(834,1,834,1.00,'2022-03-15',1,0,'0083401',195,205,235,195),
(835,1,835,1.00,'2022-03-15',1,0,'0083501',195,205,235,195),
(836,1,836,1.00,'2022-03-15',1,0,'0083601',195,205,235,195),
(837,1,837,1.00,'2022-03-15',1,0,'0083701',195,205,235,195),
(838,1,838,1.00,'2022-03-15',1,0,'0083801',195,205,235,195),
(839,1,839,1.00,'2022-03-15',1,0,'0083901',195,205,235,195),
(840,1,840,1.00,'2022-03-15',1,0,'0084001',195,205,235,195),
(841,1,841,1.00,'2022-03-15',1,0,'0084101',195,205,235,195),
(842,1,842,1.00,'2022-03-15',1,0,'0084201',195,205,235,195),
(843,1,843,1.00,'2022-03-15',1,0,'0084301',195,205,235,195),
(844,1,844,1.00,'2022-03-15',1,0,'0084401',195,205,235,195),
(845,1,845,1.00,'2022-03-31',1,0,'0084501',160,170,200,160),
(846,1,846,1.00,'2022-03-16',1,0,'0084601',165,175,205,165),
(847,1,847,1.00,'2022-03-16',1,0,'0084701',155,165,195,155),
(848,1,848,1.00,'2022-03-19',1,0,'0084801',160,170,200,160),
(849,1,849,1.00,'2022-03-19',1,0,'0084901',150,160,190,150),
(850,1,850,1.00,'2022-03-23',1,0,'0085001',235,245,275,235),
(851,1,851,1.00,'2022-04-03',1,0,'0085101',155,165,195,155),
(852,1,852,1.00,'2022-03-23',1,0,'0085201',195,205,235,195),
(853,1,853,1.00,'2022-03-23',1,0,'0085301',220,230,260,220),
(854,1,854,1.00,'2022-03-23',1,0,'0085401',195,205,235,195),
(855,1,855,1.00,'2022-03-23',1,0,'0085501',140,150,180,140),
(856,1,856,1.00,'2022-03-24',1,0,'0085601',185,195,225,185),
(857,1,857,1.00,'2022-03-24',1,0,'0085701',155,165,195,155),
(858,1,858,1.00,'2022-03-24',1,0,'0085801',155,165,195,155),
(859,1,859,1.00,'2022-03-26',1,0,'0085901',140,150,180,140),
(860,1,860,1.00,'2022-03-26',1,0,'0086001',195,205,235,195),
(861,1,861,1.00,'2022-04-22',1,0,'0086101',210,220,250,210),
(862,1,862,1.00,'2022-03-30',1,0,'0086201',175,185,225,175),
(863,1,863,1.00,'2022-03-31',1,0,'0086301',215,225,255,215),
(864,1,864,1.00,'2022-03-31',1,0,'0086401',210,220,250,210),
(865,1,865,1.00,'2022-03-31',1,0,'0086501',175,185,215,175),
(866,1,866,1.00,'2022-03-31',1,0,'0086601',225,235,265,225),
(867,1,867,1.00,'2022-03-31',1,0,'0086701',170,180,210,170),
(868,1,868,1.00,'2022-04-27',1,0,'0086801',225,235,265,225),
(869,1,869,1.00,'2022-03-31',1,0,'0086901',225,235,265,225),
(870,1,870,1.00,'2022-03-31',1,0,'0087001',245,255,285,245),
(871,1,871,1.00,'2022-03-31',1,0,'0087101',220,230,260,220),
(872,1,872,1.00,'2022-03-31',1,0,'0087201',165,175,205,165),
(873,1,873,1.00,'2022-03-31',1,0,'0087301',170,180,210,170),
(874,1,874,1.00,'2022-03-31',1,0,'0087401',165,175,205,165),
(875,1,875,1.00,'2022-03-31',1,0,'0087501',170,180,210,170),
(876,1,876,1.00,'2022-03-31',1,0,'0087601',165,175,205,165),
(877,1,877,1.00,'2022-03-31',1,0,'0087701',170,180,210,170),
(878,1,878,1.00,'2022-03-31',1,0,'0087801',175,185,215,175),
(879,1,879,1.00,'2022-03-31',1,0,'0087901',160,170,200,160),
(880,1,880,1.00,'2022-03-31',1,0,'0088001',180,190,220,180),
(881,1,881,1.00,'2022-03-31',1,0,'0088101',180,190,220,180),
(882,1,882,1.00,'2022-03-31',1,0,'0088201',170,180,210,170),
(883,1,883,1.00,'2022-03-31',1,0,'0088301',165,175,205,165),
(884,1,884,1.00,'2022-03-31',1,0,'0088401',170,180,210,170),
(885,1,885,1.00,'2022-05-01',1,0,'0088501',180,190,220,180),
(886,1,886,1.00,'2022-05-01',1,0,'0088601',180,190,220,180),
(887,1,887,1.00,'2022-05-01',1,0,'0088701',180,190,220,180),
(888,1,888,1.00,'2022-03-31',1,0,'0088801',135,145,175,135),
(889,1,889,1.00,'2022-03-31',1,0,'0088901',145,155,185,145),
(890,1,890,1.00,'2022-03-31',1,0,'0089001',160,170,200,160),
(891,1,891,1.00,'2022-03-31',1,0,'0089101',160,170,200,160),
(892,1,892,1.00,'2022-03-31',1,0,'0089201',180,190,220,180),
(893,1,893,1.00,'2022-03-31',1,0,'0089301',180,190,220,180),
(894,1,894,1.00,'2022-03-31',1,0,'0089401',160,170,200,160),
(895,1,895,1.00,'2022-03-31',1,0,'0089501',180,190,220,180),
(896,1,896,1.00,'2022-03-31',1,0,'0089601',160,170,200,160),
(897,1,897,1.00,'2022-03-31',1,0,'0089701',180,190,220,180),
(898,1,898,1.00,'2022-04-03',1,0,'0089801',155,165,195,155),
(899,1,899,1.00,'2022-04-03',1,0,'0089901',180,190,220,180),
(900,1,900,1.00,'2022-04-03',1,0,'0090001',155,165,195,155),
(901,1,901,1.00,'2022-04-03',1,0,'0090101',165,175,205,165),
(902,1,902,1.00,'2022-04-03',1,0,'0090201',210,220,250,210),
(903,1,903,1.00,'2022-04-03',1,0,'0090301',165,175,205,165),
(904,1,904,1.00,'2022-04-03',1,0,'0090401',165,175,205,165),
(905,1,905,1.00,'2022-04-04',1,0,'0090501',170,180,210,170),
(906,1,906,1.00,'2022-04-04',1,0,'0090601',150,160,190,150),
(907,1,907,1.00,'2022-04-04',1,0,'0090701',150,160,190,150),
(908,1,908,1.00,'2022-04-04',1,0,'0090801',155,165,195,155),
(909,1,909,1.00,'2022-04-04',1,0,'0090901',165,175,205,165),
(910,1,910,1.00,'2022-04-04',1,0,'0091001',165,175,205,165),
(911,1,911,1.00,'2022-04-07',1,0,'0091101',145,155,185,145),
(912,1,912,1.00,'2022-04-07',1,0,'0091201',145,155,185,145),
(913,1,913,1.00,'2022-04-07',1,0,'0091301',145,155,185,145),
(914,1,914,1.00,'2022-04-07',1,0,'0091401',145,155,185,145),
(915,1,915,1.00,'2022-04-07',1,0,'0091501',145,155,185,145),
(916,1,916,1.00,'2022-04-07',1,0,'0091601',145,155,185,145),
(917,1,917,1.00,'2022-04-07',1,0,'0091701',145,155,185,145),
(918,1,918,1.00,'2022-04-07',1,0,'0091801',145,155,185,145),
(919,1,919,1.00,'2022-04-07',1,0,'0091901',145,155,185,145),
(920,1,920,1.00,'2022-04-07',1,0,'0092001',130,140,170,130),
(921,1,921,1.00,'2022-04-07',1,0,'0092101',125,135,165,125),
(922,1,922,1.00,'2022-04-22',1,0,'0092201',200,210,240,200),
(923,1,923,1.00,'2022-04-10',1,0,'0092301',200,210,240,200),
(924,1,924,1.00,'2022-04-10',1,0,'0092401',200,210,240,200),
(925,1,925,1.00,'2022-04-09',1,0,'0092501',155,165,195,155),
(926,1,926,1.00,'2022-04-09',1,0,'0092601',155,165,195,155),
(927,1,927,1.00,'2022-04-09',1,0,'0092701',175,185,215,175),
(928,1,928,1.00,'2022-04-09',1,0,'0092801',165,195,225,165),
(929,1,929,1.00,'2022-04-09',1,0,'0092901',160,170,200,160),
(930,1,930,1.00,'2022-04-09',1,0,'0093001',185,195,225,185),
(931,1,931,1.00,'2022-04-27',1,0,'0093101',240,250,280,240),
(932,1,932,1.00,'2022-04-09',1,0,'0093201',165,175,205,165),
(933,1,933,1.00,'2022-04-09',1,0,'0093301',215,225,255,215),
(934,1,934,1.00,'2022-04-09',1,0,'0093401',185,195,225,185),
(935,1,935,1.00,'2022-04-09',1,0,'0093501',180,190,220,180),
(936,1,936,1.00,'2022-04-09',1,0,'0093601',160,170,200,160),
(937,1,937,1.00,'2022-04-11',1,0,'0093701',220,230,260,220),
(938,1,938,1.00,'2022-04-10',1,0,'0093801',200,210,240,200),
(939,1,939,1.00,'2022-04-10',1,0,'0093901',195,205,235,195),
(940,1,940,1.00,'2022-04-10',1,0,'0094001',200,210,240,200),
(941,1,941,1.00,'2022-04-10',1,0,'0094101',200,210,240,200),
(942,1,942,1.00,'2022-04-10',1,0,'0094201',200,210,240,200),
(943,1,943,1.00,'2022-04-10',1,0,'0094301',200,210,240,200),
(944,1,944,1.00,'2022-04-11',1,0,'0094401',200,210,240,200),
(945,1,945,1.00,'2022-04-11',1,0,'0094501',200,210,240,200),
(946,1,946,1.00,'2022-04-11',1,0,'0094601',200,210,240,200),
(947,1,947,1.00,'2022-04-11',1,0,'0094701',200,210,240,200),
(948,1,948,1.00,'2022-04-11',1,0,'0094801',200,210,240,200),
(949,1,949,1.00,'2022-04-11',1,0,'0094901',200,210,240,200),
(950,1,950,1.00,'2022-04-18',1,0,'0095001',165,175,205,165),
(951,1,951,1.00,'2022-05-12',1,0,'0095101',175,185,215,175),
(952,1,952,1.00,'2022-04-11',1,0,'0095201',175,185,215,175),
(953,1,953,1.00,'2022-04-11',1,0,'0095301',165,175,205,165),
(954,1,954,1.00,'2022-04-11',1,0,'0095401',165,175,205,165),
(955,1,955,1.00,'2022-04-11',1,0,'0095501',165,175,205,165),
(956,1,956,1.00,'2022-04-12',1,0,'0095601',200,210,240,200),
(957,1,957,1.00,'2022-04-12',1,0,'0095701',200,210,240,200),
(958,1,958,1.00,'2023-08-23',1,0,'0095801',205,215,245,205),
(959,1,959,1.00,'2022-04-12',1,0,'0095901',200,210,240,200),
(960,1,960,1.00,'2022-04-13',1,0,'0096001',140,150,180,140),
(961,1,961,1.00,'2022-04-13',1,0,'0096101',145,155,185,145),
(962,1,962,1.00,'2022-04-13',1,0,'0096201',150,160,190,150),
(963,1,963,1.00,'2022-04-13',1,0,'0096301',200,210,240,200),
(964,1,964,1.00,'2022-04-13',1,0,'0096401',200,210,240,200),
(965,1,965,1.00,'2022-04-14',1,0,'0096501',150,160,190,150),
(966,1,966,1.00,'2022-04-15',1,0,'0096601',210,220,250,210),
(967,1,967,1.00,'2023-08-23',1,0,'0096701',205,215,245,205),
(968,1,968,1.00,'2022-04-15',1,0,'0096801',165,175,205,165),
(969,1,969,1.00,'2022-04-20',1,0,'0096901',175,185,215,175),
(970,1,970,1.00,'2022-04-16',1,0,'0097001',140,150,180,140),
(971,1,971,1.00,'2022-04-16',1,0,'0097101',165,175,205,165),
(972,1,972,1.00,'2022-04-17',1,0,'0097201',155,165,195,155),
(973,1,973,1.00,'2022-04-17',1,0,'0097301',145,155,185,145),
(974,1,974,1.00,'2022-04-17',1,0,'0097401',145,155,185,145),
(975,1,975,1.00,'2022-04-17',1,0,'0097501',150,160,180,150),
(976,1,976,1.00,'2022-04-17',1,0,'0097601',155,165,195,155),
(977,1,977,1.00,'2022-04-18',1,0,'0097701',165,175,205,165),
(978,1,978,1.00,'2022-04-18',1,0,'0097801',200,210,240,200),
(979,1,979,1.00,'2022-04-18',1,0,'0097901',150,160,190,150),
(980,1,980,1.00,'2022-04-18',1,0,'0098001',145,155,185,145),
(981,1,981,1.00,'2022-04-18',1,0,'0098101',160,170,200,160),
(982,1,982,1.00,'2022-04-18',1,0,'0098201',265,275,304,265),
(983,1,983,1.00,'2022-04-25',1,0,'0098301',180,190,220,180),
(984,1,984,1.00,'2022-04-25',1,0,'0098401',160,170,200,160),
(985,1,985,1.00,'2022-04-18',1,0,'0098501',34,34,34,34),
(986,1,986,1.00,'2022-04-20',1,0,'0098601',150,160,190,150),
(987,1,987,1.00,'2022-04-20',1,0,'0098701',190,200,230,190),
(988,1,988,1.00,'2022-04-20',1,0,'0098801',180,190,220,180),
(989,1,989,1.00,'2022-05-12',1,0,'0098901',180,190,220,180),
(990,1,990,1.00,'2022-04-20',1,0,'0099001',165,170,200,165),
(991,1,991,1.00,'2022-04-21',1,0,'0099101',150,160,190,150),
(992,1,992,1.00,'2022-04-21',1,0,'0099201',150,160,190,150),
(993,1,993,1.00,'2022-04-21',1,0,'0099301',150,160,190,150),
(994,1,994,1.00,'2022-05-28',1,0,'0099401',165,175,205,165),
(995,1,995,1.00,'2023-08-23',1,0,'0099501',220,230,260,220),
(996,1,996,1.00,'2022-04-22',1,0,'0099601',210,220,250,210),
(997,1,997,1.00,'2022-04-23',1,0,'0099701',220,230,260,220),
(998,1,998,1.00,'2022-04-28',1,0,'0099801',220,230,260,220),
(999,1,999,1.00,'2022-04-23',1,0,'0099901',165,175,205,165),
(1000,1,1000,1.00,'2022-04-23',1,0,'0100001',160,170,200,160),
(1001,1,1001,1.00,'2022-04-23',1,0,'0100101',165,175,205,165),
(1002,1,1002,1.00,'2022-04-25',1,0,'0100201',180,190,220,180),
(1003,1,1003,1.00,'2022-04-25',1,0,'0100301',170,180,210,170),
(1004,1,1004,1.00,'2022-04-25',1,0,'0100401',175,185,515,175),
(1005,1,1005,1.00,'2022-04-27',1,0,'0100501',210,220,250,210),
(1006,1,1006,1.00,'2022-04-27',1,0,'0100601',210,220,250,210),
(1007,1,1007,1.00,'2022-04-27',1,0,'0100701',235,245,275,235),
(1008,1,1008,1.00,'2022-04-27',1,0,'0100801',235,245,275,235),
(1009,1,1009,1.00,'2022-04-27',1,0,'0100901',100,110,140,100),
(1010,1,1010,1.00,'2022-04-27',1,0,'0101001',130,140,170,130),
(1011,1,1011,1.00,'2022-04-27',1,0,'0101101',220,230,260,220),
(1012,1,1012,1.00,'2023-08-23',1,0,'0101201',210,220,250,210),
(1013,1,1013,1.00,'2022-04-30',1,0,'0101301',200,210,240,200),
(1014,1,1014,1.00,'2023-03-24',1,0,'0101401',235,245,275,235),
(1015,1,1015,1.00,'2023-08-23',1,0,'0101501',200,210,240,200),
(1016,1,1016,1.00,'2022-05-11',1,0,'0101601',0,0,0,0),
(1017,1,1017,1.00,'2022-05-11',1,0,'0101701',235,245,275,235),
(1018,1,1018,1.00,'2023-03-24',1,0,'0101801',235,245,275,235),
(1019,1,1019,1.00,'2023-08-23',1,0,'0101901',210,220,250,210),
(1020,1,1020,1.00,'2022-05-15',1,0,'0102001',180,190,220,180),
(1021,1,1021,1.00,'2022-05-28',1,0,'0102101',290,300,330,290),
(1022,1,1022,1.00,'2022-05-16',1,0,'0102201',195,205,235,195),
(1023,1,1023,1.00,'2022-05-16',1,0,'0102301',165,175,215,165),
(1024,1,1024,1.00,'2022-05-16',1,0,'0102401',165,175,215,165),
(1025,1,1025,1.00,'2022-05-16',1,0,'0102501',175,185,225,175),
(1026,1,1026,1.00,'2022-05-16',1,0,'0102601',175,185,225,175),
(1027,1,1027,1.00,'2022-05-28',1,0,'0102701',34,34,34,34),
(1028,1,1028,1.00,'2022-05-19',1,0,'0102801',160,170,200,160),
(1029,1,1029,1.00,'2022-05-19',1,0,'0102901',10,10,10,10),
(1030,1,1030,1.00,'2022-05-19',1,0,'0103001',175,185,225,175),
(1031,1,1031,1.00,'2022-05-19',1,0,'0103101',165,175,215,165),
(1032,1,1032,1.00,'2022-05-19',1,0,'0103201',185,195,235,185),
(1033,1,1033,1.00,'2022-05-19',1,0,'0103301',175,185,235,175),
(1034,1,1034,1.00,'2022-05-19',1,0,'0103401',165,175,215,165),
(1035,1,1035,1.00,'2022-05-19',1,0,'0103501',165,175,215,165),
(1036,1,1036,1.00,'2022-05-19',1,0,'0103601',215,225,265,215),
(1037,1,1037,1.00,'2022-05-22',1,0,'0103701',230,240,270,230),
(1038,1,1038,1.00,'2022-05-23',1,0,'0103801',170,180,220,170),
(1039,1,1039,1.00,'2022-05-25',1,0,'0103901',175,185,225,175),
(1040,1,1040,1.00,'2022-05-25',1,0,'0104001',165,175,215,165),
(1041,1,1041,1.00,'2023-08-23',1,0,'0104101',210,220,260,210),
(1042,1,1042,1.00,'2022-05-25',1,0,'0104201',200,210,250,200),
(1043,1,1043,1.00,'2022-05-28',1,0,'0104301',170,180,220,170),
(1044,1,1044,1.00,'2022-05-28',1,0,'0104401',170,180,220,170),
(1045,1,1045,1.00,'2022-05-28',1,0,'0104501',35,35,35,35),
(1046,1,1046,1.00,'2022-05-29',1,0,'0104601',170,180,220,170),
(1047,1,1047,1.00,'2022-05-29',1,0,'0104701',200,210,250,200),
(1048,1,1048,1.00,'2022-05-30',1,0,'0104801',180,190,230,180),
(1049,1,1049,1.00,'2022-05-30',1,0,'0104901',150,160,200,150),
(1050,1,1050,1.00,'2022-05-30',1,0,'0105001',230,240,280,230),
(1051,1,1051,1.00,'2022-05-30',1,0,'0105101',170,180,220,170),
(1052,1,1052,1.00,'2022-05-30',1,0,'0105201',175,185,225,175),
(1053,1,1053,1.00,'2022-05-31',1,0,'0105301',165,175,215,165),
(1054,1,1054,1.00,'2022-05-31',1,0,'0105401',175,185,225,175),
(1055,1,1055,1.00,'2022-06-01',1,0,'0105501',160,170,210,160),
(1056,1,1056,1.00,'2022-06-01',1,0,'0105601',160,170,210,160),
(1057,1,1057,1.00,'2022-06-01',1,0,'0105701',145,155,195,145),
(1058,1,1058,1.00,'2022-06-02',1,0,'0105801',195,205,245,195),
(1059,1,1059,1.00,'2022-06-02',1,0,'0105901',190,200,240,190),
(1060,1,1060,1.00,'2023-08-23',1,0,'0106001',265,275,315,265),
(1061,1,1061,1.00,'2022-06-05',1,0,'0106101',175,185,225,175),
(1062,1,1062,1.00,'2023-08-10',1,0,'0106201',265,275,315,265),
(1063,1,1063,1.00,'2022-06-08',1,0,'0106301',210,220,260,210),
(1064,1,1064,1.00,'2022-06-08',1,0,'0106401',210,220,260,210),
(1065,1,1065,1.00,'2022-06-09',1,0,'0106501',170,180,220,170),
(1066,1,1066,1.00,'2022-06-09',1,0,'0106601',175,185,225,175),
(1067,1,1067,1.00,'2022-06-09',1,0,'0106701',325,335,375,325),
(1068,1,1068,1.00,'2022-06-09',1,0,'0106801',350,360,400,350),
(1069,1,1069,1.00,'2023-03-24',1,0,'0106901',250,260,300,250),
(1070,1,1070,1.00,'2022-06-13',1,0,'0107001',200,210,250,200),
(1071,1,1071,1.00,'2022-06-15',1,0,'0107101',250,260,300,250),
(1072,1,1072,1.00,'2022-06-15',1,0,'0107201',175,185,225,175),
(1073,1,1073,1.00,'2022-06-15',1,0,'0107301',170,180,220,170),
(1074,1,1074,1.00,'2023-08-23',1,0,'0107401',220,230,270,220),
(1075,1,1075,1.00,'2022-06-18',1,0,'0107501',170,180,220,170),
(1076,1,1076,1.00,'2022-06-18',1,0,'0107601',160,170,210,160),
(1077,1,1077,1.00,'2022-06-23',1,0,'0107701',350,360,400,350),
(1078,1,1078,1.00,'2022-06-19',1,0,'0107801',220,230,270,220),
(1079,1,1079,1.00,'2022-06-20',1,0,'0107901',165,175,215,165),
(1080,1,1080,1.00,'2022-06-20',1,0,'0108001',110,120,160,110),
(1081,1,1081,1.00,'2022-06-20',1,0,'0108101',150,160,200,150),
(1082,1,1082,1.00,'2022-06-20',1,0,'0108201',150,160,200,150),
(1083,1,1083,1.00,'2022-06-20',1,0,'0108301',150,160,200,150),
(1084,1,1084,1.00,'2022-06-20',1,0,'0108401',130,140,180,130),
(1085,1,1085,1.00,'2022-06-20',1,0,'0108501',150,160,200,150),
(1086,1,1086,1.00,'2022-06-20',1,0,'0108601',165,175,215,165),
(1087,1,1087,1.00,'2022-06-20',1,0,'0108701',165,175,215,165),
(1088,1,1088,1.00,'2022-06-20',1,0,'0108801',180,190,230,180),
(1089,1,1089,1.00,'2022-06-20',1,0,'0108901',170,180,220,170),
(1090,1,1090,1.00,'2022-06-20',1,0,'0109001',200,210,250,200),
(1091,1,1091,1.00,'2022-06-21',1,0,'0109101',235,245,285,235),
(1092,1,1092,1.00,'2022-06-21',1,0,'0109201',235,245,285,235),
(1093,1,1093,1.00,'2022-06-21',1,0,'0109301',170,180,220,170),
(1094,1,1094,1.00,'2022-06-21',1,0,'0109401',100,110,150,100),
(1095,1,1095,1.00,'2022-06-21',1,0,'0109501',180,190,230,180),
(1096,1,1096,1.00,'2022-06-21',1,0,'0109601',180,190,230,180),
(1097,1,1097,1.00,'2022-06-22',1,0,'0109701',160,170,210,160),
(1098,1,1098,1.00,'2022-06-22',1,0,'0109801',185,195,235,185),
(1099,1,1099,1.00,'2022-06-25',1,0,'0109901',170,180,220,170),
(1100,1,1100,1.00,'2022-06-25',1,0,'0110001',175,185,225,175),
(1101,1,1101,1.00,'2022-06-25',1,0,'0110101',165,175,215,165),
(1102,1,1102,1.00,'2022-06-25',1,0,'0110201',175,185,225,175),
(1103,1,1103,1.00,'2022-06-25',1,0,'0110301',165,175,215,165),
(1104,1,1104,1.00,'2022-06-26',1,0,'0110401',240,250,290,240),
(1105,1,1105,1.00,'2022-06-26',1,0,'0110501',210,220,260,210),
(1106,1,1106,1.00,'2022-06-26',1,0,'0110601',235,245,285,235),
(1107,1,1107,1.00,'2022-06-26',1,0,'0110701',235,245,285,235),
(1108,1,1108,1.00,'2022-06-26',1,0,'0110801',235,245,285,235),
(1109,1,1109,1.00,'2022-06-26',1,0,'0110901',235,245,285,235),
(1110,1,1110,1.00,'2022-06-28',1,0,'0111001',160,170,210,160),
(1111,1,1111,1.00,'2022-06-30',1,0,'0111101',210,220,260,210),
(1112,1,1112,1.00,'2023-08-23',1,0,'0111201',255,265,305,255),
(1113,1,1113,1.00,'2023-08-23',1,0,'0111301',230,240,280,230),
(1114,1,1114,1.00,'2022-06-30',1,0,'0111401',210,220,260,210),
(1115,1,1115,1.00,'2022-07-02',1,0,'0111501',165,175,215,165),
(1116,1,1116,1.00,'2022-07-02',1,0,'0111601',200,210,250,200),
(1117,1,1117,1.00,'2022-07-21',1,0,'0111701',165,180,205,160),
(1118,1,1118,1.00,'2022-07-21',1,0,'0111801',210,230,250,200),
(1119,1,1119,1.00,'2022-07-21',1,0,'0111901',220,240,260,210),
(1120,1,1120,1.00,'2022-07-24',1,0,'0112001',250,280,300,250),
(1121,1,1121,1.00,'2022-07-25',1,0,'0112101',110,120,140,100),
(1122,1,1122,1.00,'2022-08-18',1,0,'0112201',220,240,260,210),
(1123,1,1123,1.00,'2022-08-18',1,0,'0112301',210,230,250,200),
(1124,1,1124,1.00,'2022-08-18',1,0,'0112401',220,240,260,210),
(1125,1,1125,1.00,'2022-08-18',1,0,'0112501',220,240,260,210),
(1126,1,1126,1.00,'2023-03-01',1,0,'0112601',220,240,260,210),
(1127,1,1127,1.00,'2023-03-01',1,0,'0112701',230,250,270,220),
(1128,1,1128,1.00,'2022-08-20',1,0,'0112801',200,220,240,200),
(1129,1,1129,1.00,'2022-10-01',1,0,'0112901',265,280,310,265),
(1130,1,1130,1.00,'2022-10-01',1,0,'0113001',265,280,310,265),
(1131,1,1131,1.00,'2022-10-01',1,0,'0113101',265,280,310,265),
(1132,1,1132,1.00,'2022-10-01',1,0,'0113201',265,280,310,265),
(1133,1,1133,1.00,'2022-10-02',1,0,'0113301',150,170,190,150),
(1134,1,1134,1.00,'2022-10-09',1,0,'0113401',270.4,291.2,312,260),
(1135,1,1135,1.00,'2022-10-08',1,0,'0113501',260,280,300,260),
(1136,1,1136,1.00,'2022-11-13',1,0,'0113601',260,280,300,260),
(1137,1,1137,1.00,'2022-10-12',1,0,'0113701',210,230,250,190),
(1138,1,1138,1.00,'2022-10-12',1,0,'0113801',230,250,280,220),
(1139,1,1139,1.00,'2022-10-12',1,0,'0113901',230,250,280,220),
(1140,1,1140,1.00,'2022-10-12',1,0,'0114001',230,250,280,220),
(1141,1,1141,1.00,'2022-10-13',1,0,'0114101',270,290,300,250),
(1142,1,1142,1.00,'2022-10-13',1,0,'0114201',215,230,250,200),
(1143,1,1143,1.00,'2023-03-04',1,0,'0114301',150,160,190,150),
(1144,1,1144,1.00,'2022-10-13',1,0,'0114401',225,245,265,225),
(1145,1,1145,1.00,'2022-10-13',1,0,'0114501',270,290,310,270),
(1146,1,1146,1.00,'2022-10-15',1,0,'0114601',260,280,300,250),
(1147,1,1147,1.00,'2022-11-13',1,0,'0114701',260,280,300,260),
(1148,1,1148,1.00,'2022-10-19',1,0,'0114801',335,350,365,335),
(1149,1,1149,1.00,'2022-10-19',1,0,'0114901',335,350,365,335),
(1150,1,1150,1.00,'2022-10-19',1,0,'0115001',340,355,370,340),
(1151,1,1151,1.00,'2022-10-19',1,0,'0115101',345,360,380,345),
(1152,1,1152,1.00,'2022-10-19',1,0,'0115201',320,335,360,320),
(1153,1,1153,1.00,'2022-10-19',1,0,'0115301',335,350,375,335),
(1154,1,1154,1.00,'2022-10-19',1,0,'0115401',365,380,400,365),
(1155,1,1155,1.00,'2022-10-19',1,0,'0115501',365,380,400,365),
(1156,1,1156,1.00,'2022-10-15',1,0,'0115601',365,380,400,365),
(1157,1,1157,1.00,'2023-02-05',1,0,'0115701',365,380,400,365),
(1158,1,1158,1.00,'2022-10-27',1,0,'0115801',225,245,265,215),
(1159,1,1159,1.00,'2022-10-27',1,0,'0115901',270,290,310,270),
(1160,1,1160,1.00,'2022-10-27',1,0,'0116001',270,290,320,270),
(1161,1,1161,1.00,'2022-10-27',1,0,'0116101',270,290,320,270),
(1162,1,1162,1.00,'2022-10-27',1,0,'0116201',270,290,320,270),
(1163,1,1163,1.00,'2022-10-27',1,0,'0116301',270,290,320,270),
(1164,1,1164,1.00,'2022-10-31',1,0,'0116401',270,290,320,270),
(1165,1,1165,1.00,'2022-11-03',1,0,'0116501',270,290,320,260),
(1166,1,1166,1.00,'2022-11-05',1,0,'0116601',310,330,350,310),
(1167,1,1167,1.00,'2022-11-05',1,0,'0116701',320,350,370,320),
(1168,1,1168,1.00,'2022-11-10',1,0,'0116801',230,240,250,230),
(1169,1,1169,1.00,'2022-11-09',1,0,'0116901',320,330,340,320),
(1170,1,1170,1.00,'2022-11-09',1,0,'0117001',350,360,370,350),
(1171,1,1171,1.00,'2022-11-09',1,0,'0117101',270,290,330,270),
(1172,1,1172,1.00,'2022-11-10',1,0,'0117201',270,290,330,270),
(1173,1,1173,1.00,'2022-11-10',1,0,'0117301',230,250,270,230),
(1174,1,1174,1.00,'2022-11-14',1,0,'0117401',280,300,340,280),
(1175,1,1175,1.00,'2022-11-19',1,0,'0117501',275,295,315,265),
(1176,1,1176,1.00,'2022-11-19',1,0,'0117601',250,270,290,250),
(1177,1,1177,1.00,'2022-11-19',1,0,'0117701',250,270,290,250),
(1178,1,1178,1.00,'2022-11-19',1,0,'0117801',365,385,410,365),
(1179,1,1179,1.00,'2022-11-19',1,0,'0117901',360,380,400,360),
(1180,1,1180,1.00,'2022-11-19',1,0,'0118001',345,365,390,345),
(1181,1,1181,1.00,'2022-11-19',1,0,'0118101',365,385,410,365),
(1182,1,1182,1.00,'2022-11-24',1,0,'0118201',270,290,320,260),
(1183,1,1183,1.00,'2022-11-26',1,0,'0118301',170,190,320,160),
(1184,1,1184,1.00,'2022-11-24',1,0,'0118401',260,280,300,250),
(1185,1,1185,1.00,'2022-11-26',1,0,'0118501',290,310,330,290),
(1186,1,1186,1.00,'2022-11-26',1,0,'0118601',235,255,275,230),
(1187,1,1187,1.00,'2022-11-26',1,0,'0118701',260,280,310,260),
(1188,1,1188,1.00,'2022-12-15',1,0,'0118801',330,350,370,330),
(1189,1,1189,1.00,'2022-12-21',1,0,'0118901',220,240,260,220),
(1190,1,1190,1.00,'2022-12-21',1,0,'0119001',220,240,260,220),
(1191,1,1191,1.00,'2022-12-24',1,0,'0119101',360,380,400,360),
(1192,1,1192,1.00,'2022-12-24',1,0,'0119201',360,380,400,360),
(1193,1,1193,1.00,'2022-12-24',1,0,'0119301',340,360,380,340),
(1194,1,1194,1.00,'2023-01-07',1,0,'0119401',220,240,260,200),
(1195,1,1195,1.00,'2023-02-07',1,0,'0119501',445,455,485,450),
(1196,1,1196,1.00,'2023-02-07',1,0,'0119601',475,495,500,475),
(1197,1,1197,1.00,'2023-02-07',1,0,'0119701',415,435,465,415),
(1198,1,1198,1.00,'2023-02-07',1,0,'0119801',495,515,535,495),
(1199,1,1199,1.00,'2023-02-07',1,0,'0119901',360,380,410,360),
(1200,1,1200,1.00,'2023-02-07',1,0,'0120001',445,465,495,445),
(1201,1,1201,1.00,'2023-02-07',1,0,'0120101',445,465,495,445),
(1202,1,1202,1.00,'2023-02-07',1,0,'0120201',445,465,495,445),
(1203,1,1203,1.00,'2023-02-07',1,0,'0120301',465,475,495,465),
(1204,1,1204,1.00,'2023-02-07',1,0,'0120401',475,495,515,475),
(1205,1,1205,1.00,'2023-02-07',1,0,'0120501',455,475,495,455),
(1206,1,1206,1.00,'2023-02-07',1,0,'0120601',465,485,515,465),
(1207,1,1207,1.00,'2023-02-07',1,0,'0120701',425,450,475,425),
(1208,1,1208,1.00,'2023-02-07',1,0,'0120801',515,535,555,515),
(1209,1,1209,1.00,'2023-02-07',1,0,'0120901',475,495,515,475),
(1210,1,1210,1.00,'2023-02-07',1,0,'0121001',455,475,500,455),
(1211,1,1211,1.00,'2023-02-07',1,0,'0121101',385,405,425,385),
(1212,1,1212,1.00,'2023-02-07',1,0,'0121201',445,465,485,445),
(1213,1,1213,1.00,'2023-02-07',1,0,'0121301',425,445,465,425),
(1214,1,1214,1.00,'2023-02-07',1,0,'0121401',445,465,485,445),
(1215,1,1215,1.00,'2023-02-07',1,0,'0121501',490,510,530,490),
(1216,1,1216,1.00,'2023-02-07',1,0,'0121601',365,385,410,365),
(1217,1,1217,1.00,'2023-08-20',1,0,'0121701',290,310,330,290),
(1218,1,1218,1.00,'2023-03-01',1,0,'0121801',240,260,280,240),
(1219,1,1219,1.00,'2023-04-11',1,0,'0121901',260,280,300,260),
(1220,1,1220,1.00,'2023-03-01',1,0,'0122001',260,280,300,260),
(1221,1,1221,1.00,'2023-03-01',1,0,'0122101',290,310,330,290),
(1222,1,1222,1.00,'2023-03-01',1,0,'0122201',270,290,310,270),
(1223,1,1223,1.00,'2023-06-22',1,0,'0122301',270,290,310,270),
(1224,1,1224,1.00,'2023-03-01',1,0,'0122401',240,260,280,240),
(1225,1,1225,1.00,'2023-03-01',1,0,'0122501',280,300,320,280),
(1226,1,1226,1.00,'2023-03-01',1,0,'0122601',270,290,310,270),
(1227,1,1227,1.00,'2023-03-01',1,0,'0122701',260,280,300,260),
(1228,1,1228,1.00,'2023-03-01',1,0,'0122801',260,280,300,260),
(1229,1,1229,1.00,'2023-08-19',1,0,'0122901',300,320,340,300),
(1230,1,1230,1.00,'2024-04-23',1,0,'0123001',240,260,280,240),
(1231,1,1231,1.00,'2023-03-01',1,0,'0123101',260,280,300,260),
(1232,1,1232,1.00,'2023-03-01',1,0,'0123201',280,300,320,280),
(1233,1,1233,1.00,'2023-03-01',1,0,'0123301',240,260,280,240),
(1234,1,1234,1.00,'2023-08-23',1,0,'0123401',250,270,290,250),
(1235,1,1235,1.00,'2023-03-01',1,0,'0123501',260,280,300,260),
(1236,1,1236,1.00,'2023-03-01',1,0,'0123601',170,190,210,170),
(1237,1,1237,1.00,'2023-03-01',1,0,'0123701',210,230,250,210),
(1238,1,1238,1.00,'2023-03-01',1,0,'0123801',225,245,265,225),
(1239,1,1239,1.00,'2023-03-01',1,0,'0123901',215,235,255,215),
(1240,1,1240,1.00,'2023-03-01',1,0,'0124001',210,230,250,210),
(1241,1,1241,1.00,'2023-03-01',1,0,'0124101',200,220,240,200),
(1242,1,1242,1.00,'2023-03-01',1,0,'0124201',215,235,255,215),
(1243,1,1243,1.00,'2023-03-01',1,0,'0124301',205,225,245,205),
(1244,1,1244,1.00,'2023-03-01',1,0,'0124401',200,220,240,200),
(1245,1,1245,1.00,'2023-03-01',1,0,'0124501',240,260,280,240),
(1246,1,1246,1.00,'2023-08-17',1,0,'0124601',240,260,280,240),
(1247,1,1247,1.00,'2023-03-01',1,0,'0124701',225,245,265,225),
(1248,1,1248,1.00,'2023-03-01',1,0,'0124801',230,250,270,230),
(1249,1,1249,1.00,'2023-03-01',1,0,'0124901',240,260,280,240),
(1250,1,1250,1.00,'2023-08-17',1,0,'0125001',235,255,285,235),
(1251,1,1251,1.00,'2023-08-17',1,0,'0125101',230,250,270,230),
(1252,1,1252,1.00,'2023-03-01',1,0,'0125201',270,290,310,270),
(1253,1,1253,1.00,'2023-04-15',1,0,'0125301',280,300,320,280),
(1254,1,1254,1.00,'2023-03-02',1,0,'0125401',300,320,340,300),
(1255,1,1255,1.00,'2023-03-02',1,0,'0125501',220,240,260,220),
(1256,1,1256,1.00,'2023-03-02',1,0,'0125601',220,240,260,220),
(1257,1,1257,1.00,'2023-03-02',1,0,'0125701',230,250,270,230),
(1258,1,1258,1.00,'2023-03-02',1,0,'0125801',230,250,270,230),
(1259,1,1259,1.00,'2023-03-02',1,0,'0125901',240,260,280,240),
(1260,1,1260,1.00,'2023-03-02',1,0,'0126001',230,250,270,230),
(1261,1,1261,1.00,'2023-03-02',1,0,'0126101',245,265,285,245),
(1262,1,1262,1.00,'2023-03-02',1,0,'0126201',250,270,290,250),
(1263,1,1263,1.00,'2023-03-02',1,0,'0126301',240,260,280,240),
(1264,1,1264,1.00,'2023-03-02',1,0,'0126401',240,260,280,240),
(1265,1,1265,1.00,'2023-03-02',1,0,'0126501',240,260,280,240),
(1266,1,1266,1.00,'2023-03-02',1,0,'0126601',240,260,280,240),
(1267,1,1267,1.00,'2023-03-04',1,0,'0126701',260,280,300,260),
(1268,1,1268,1.00,'2023-04-15',1,0,'0126801',270,290,310,270),
(1269,1,1269,1.00,'2023-03-04',1,0,'0126901',0,0,0,0),
(1270,1,1270,1.00,'2023-03-04',1,0,'0127001',290,310,330,290),
(1271,1,1271,1.00,'2023-03-09',1,0,'0127101',260,280,300,260),
(1272,1,1272,1.00,'2023-03-11',1,0,'0127201',305,325,345,305),
(1273,1,1273,1.00,'2023-03-11',1,0,'0127301',280,300,320,280),
(1274,1,1274,1.00,'2023-03-11',1,0,'0127401',335,355,375,335),
(1275,1,1275,1.00,'2023-03-11',1,0,'0127501',260,280,300,260),
(1276,1,1276,1.00,'2023-03-11',1,0,'0127601',245,265,285,245),
(1277,1,1277,1.00,'2023-03-11',1,0,'0127701',230,250,270,230),
(1278,1,1278,1.00,'2023-03-11',1,0,'0127801',280,300,320,280),
(1279,1,1279,1.00,'2023-03-11',1,0,'0127901',255,275,295,255),
(1280,1,1280,1.00,'2023-04-11',1,0,'0128001',260,280,300,250),
(1281,1,1281,1.00,'2023-03-15',1,0,'0128101',250,270,290,240),
(1282,1,1282,1.00,'2023-03-15',1,0,'0128201',250,270,290,240),
(1283,1,1283,1.00,'2023-03-16',1,0,'0128301',270,290,310,260),
(1284,1,1284,1.00,'2023-03-16',1,0,'0128401',280,300,320,270),
(1285,1,1285,1.00,'2023-03-16',1,0,'0128501',260,280,300,250),
(1286,1,1286,1.00,'2023-03-19',1,0,'0128601',270,290,310,260),
(1287,1,1287,1.00,'2023-03-25',1,0,'0128701',210,230,250,200),
(1288,1,1288,1.00,'2023-03-25',1,0,'0128801',220,240,260,200),
(1289,1,1289,1.00,'2023-06-20',1,0,'0128901',260,280,300,250),
(1290,1,1290,1.00,'2023-03-27',1,0,'0129001',270,290,310,260),
(1291,1,1291,1.00,'2023-03-27',1,0,'0129101',295,325,345,285),
(1292,1,1292,1.00,'2023-03-27',1,0,'0129201',235,258.5,255,225),
(1293,1,1293,1.00,'2023-03-27',1,0,'0129301',310,330,350,300),
(1294,1,1294,1.00,'2023-08-17',1,0,'0129401',240,260,280,230),
(1295,1,1295,1.00,'2023-08-17',1,0,'0129501',200,220,240,190),
(1296,1,1296,1.00,'2024-03-24',1,0,'0129601',240,260,280,230),
(1297,1,1297,1.00,'2023-08-17',1,0,'0129701',240,260,280,230),
(1298,1,1298,1.00,'2024-03-24',1,0,'0129801',240,260,280,230),
(1299,1,1299,1.00,'2023-04-04',1,0,'0129901',220,240,260,210),
(1300,1,1300,1.00,'2023-04-06',1,0,'0130001',290,310,340,275),
(1301,1,1301,1.00,'2023-04-06',1,0,'0130101',240,260,280,230),
(1302,1,1302,1.00,'2023-04-06',1,0,'0130201',240,260,280,230),
(1303,1,1303,1.00,'2023-04-06',1,0,'0130301',240,260,280,230),
(1304,1,1304,1.00,'2023-04-06',1,0,'0130401',220,250,270,210),
(1305,1,1305,1.00,'2023-04-06',1,0,'0130501',260,280,300,250),
(1306,1,1306,1.00,'2023-04-08',1,0,'0130601',245,265,275,235),
(1307,1,1307,1.00,'2023-04-08',1,0,'0130701',245,265,285,235),
(1308,1,1308,1.00,'2023-04-08',1,0,'0130801',245,265,285,230),
(1309,1,1309,1.00,'2023-04-08',1,0,'0130901',255,275,295,240),
(1310,1,1310,1.00,'2023-04-08',1,0,'0131001',215,235,255,200),
(1311,1,1311,1.00,'2023-04-08',1,0,'0131101',235,255,275,225),
(1312,1,1312,1.00,'2023-04-08',1,0,'0131201',275,295,315,265),
(1313,1,1313,1.00,'2023-08-17',1,0,'0131301',320,340,360,310),
(1314,1,1314,1.00,'2023-04-08',1,0,'0131401',250,270,290,240),
(1315,1,1315,1.00,'2023-04-08',1,0,'0131501',295,315,335,285),
(1316,1,1316,1.00,'2023-08-17',1,0,'0131601',295,315,335,285),
(1317,1,1317,1.00,'2023-04-08',1,0,'0131701',415,425,445,395),
(1318,1,1318,1.00,'2023-08-17',1,0,'0131801',350,370,390,340),
(1319,1,1319,1.00,'2023-04-12',1,0,'0131901',210,230,250,180),
(1320,1,1320,1.00,'2023-04-12',1,0,'0132001',190,210,230,190),
(1321,1,1321,1.00,'2023-08-17',1,0,'0132101',240,260,280,230),
(1322,1,1322,1.00,'2023-08-17',1,0,'0132201',395,415,444.38,395),
(1323,1,1323,1.00,'2023-04-15',1,0,'0132301',275,285,325,275),
(1324,1,1324,1.00,'2023-08-17',1,0,'0132401',395,415,440,395),
(1325,1,1325,1.00,'2023-08-17',1,0,'0132501',320,320,320,320),
(1326,1,1326,1.00,'2023-04-15',1,0,'0132601',290,310,330,290),
(1327,1,1327,1.00,'2023-04-15',1,0,'0132701',275,285,305,265),
(1328,1,1328,1.00,'2023-04-15',1,0,'0132801',280,300,320,265),
(1329,1,1329,1.00,'2023-04-17',1,0,'0132901',240,260,280,230),
(1330,1,1330,1.00,'2023-05-02',1,0,'0133001',280,300,320,280),
(1331,1,1331,1.00,'2023-05-02',1,0,'0133101',240,260,280,240),
(1332,1,1332,1.00,'2023-05-09',1,0,'0133201',280,300,320,280),
(1333,1,1333,1.00,'2023-05-09',1,0,'0133301',290,310,330,290),
(1334,1,1334,1.00,'2023-05-10',1,0,'0133401',220,240,260,200),
(1335,1,1335,1.00,'2023-05-10',1,0,'0133501',180,200,220,160),
(1336,1,1336,1.00,'2023-05-10',1,0,'0133601',180,200,220,160),
(1337,1,1337,1.00,'2023-05-10',1,0,'0133701',220,240,260,200),
(1338,1,1338,1.00,'2023-05-10',1,0,'0133801',220,240,260,200),
(1339,1,1339,1.00,'2023-08-17',1,0,'0133901',260,280,300,245),
(1340,1,1340,1.00,'2023-08-17',1,0,'0134001',255,275,305,240),
(1341,1,1341,1.00,'2023-05-10',1,0,'0134101',245,260,280,230),
(1342,1,1342,1.00,'2023-10-01',1,0,'0134201',290,310,330,275),
(1343,1,1343,1.00,'2023-05-10',1,0,'0134301',290,310,330,270),
(1344,1,1344,1.00,'2023-10-01',1,0,'0134401',290,310,330,270),
(1345,1,1345,1.00,'2023-10-01',1,0,'0134501',290,310,330,270),
(1346,1,1346,1.00,'2023-05-10',1,0,'0134601',310,330,350,295),
(1347,1,1347,1.00,'2023-05-11',1,0,'0134701',220,240,220,200),
(1348,1,1348,1.00,'2023-05-11',1,0,'0134801',180,200,220,160),
(1349,1,1349,1.00,'2023-05-11',1,0,'0134901',180,200,220,160),
(1350,1,1350,1.00,'2023-05-11',1,0,'0135001',220,240,260,200),
(1351,1,1351,1.00,'2023-05-11',1,0,'0135101',220,240,260,200),
(1352,1,1352,1.00,'2023-05-13',1,0,'0135201',310,330,350,290),
(1353,1,1353,1.00,'2023-05-13',1,0,'0135301',255,275,295,245),
(1354,1,1354,1.00,'2023-05-13',1,0,'0135401',220,240,260,200),
(1355,1,1355,1.00,'2023-08-17',1,0,'0135501',250,270,290,240),
(1356,1,1356,1.00,'2023-10-01',1,0,'0135601',285,305,325,275),
(1357,1,1357,1.00,'2023-08-17',1,0,'0135701',250,270,290,240),
(1358,1,1358,1.00,'2023-05-18',1,0,'0135801',290,310,330,280),
(1359,1,1359,1.00,'2023-05-21',1,0,'0135901',300,320,350,290),
(1360,1,1360,1.00,'2023-05-21',1,0,'0136001',300,320,360,290),
(1361,1,1361,1.00,'2023-05-22',1,0,'0136101',285,315,335,275),
(1362,1,1362,1.00,'2023-05-24',1,0,'0136201',410,430,470,410),
(1363,1,1363,1.00,'2023-05-24',1,0,'0136301',425,445,470,425),
(1364,1,1364,1.00,'2023-05-24',1,0,'0136401',370,390,430,370),
(1365,1,1365,1.00,'2023-05-24',1,0,'0136501',380,400,430,380),
(1366,1,1366,1.00,'2023-05-24',1,0,'0136601',390,400,430,390),
(1367,1,1367,1.00,'2023-05-24',1,0,'0136701',410,430,460,390),
(1368,1,1368,1.00,'2023-05-25',1,0,'0136801',250,270,290,240),
(1369,1,1369,1.00,'2023-05-27',1,0,'0136901',300,320,350,290),
(1370,1,1370,1.00,'2023-05-31',1,0,'0137001',250,270,290,240),
(1371,1,1371,1.00,'2023-05-31',1,0,'0137101',300,320,360,290),
(1372,1,1372,1.00,'2023-05-31',1,0,'0137201',260,280,320,250),
(1373,1,1373,1.00,'2023-05-31',1,0,'0137301',270,290,340,260),
(1374,1,1374,1.00,'2024-03-24',1,0,'0137401',295,315,335,285),
(1375,1,1375,1.00,'2023-10-01',1,0,'0137501',295,315,335,285),
(1376,1,1376,1.00,'2023-10-01',1,0,'0137601',300,320,360,285),
(1377,1,1377,1.00,'2023-06-03',1,0,'0137701',220,240,260,210),
(1378,1,1378,1.00,'2023-06-03',1,0,'0137801',310,330,360,300),
(1379,1,1379,1.00,'2023-06-03',1,0,'0137901',230,250,270,220),
(1380,1,1380,1.00,'2023-06-03',1,0,'0138001',230,250,270,220),
(1381,1,1381,1.00,'2023-06-05',1,0,'0138101',260,280,300,250),
(1382,1,1382,1.00,'2023-08-17',1,0,'0138201',320,340,360,310),
(1383,1,1383,1.00,'2023-08-17',1,0,'0138301',340,360,380,340),
(1384,1,1384,1.00,'2023-08-17',1,0,'0138401',300,320,340,290),
(1385,1,1385,1.00,'2023-06-06',1,0,'0138501',290,310,350,280),
(1386,1,1386,1.00,'2023-08-17',1,0,'0138601',310,330,350,290),
(1387,1,1387,1.00,'2023-06-06',1,0,'0138701',290,310,350,290),
(1388,1,1388,1.00,'2023-06-07',1,0,'0138801',300,320,360,290),
(1389,1,1389,1.00,'2023-06-07',1,0,'0138901',260,280,300,250),
(1390,1,1390,1.00,'2023-06-08',1,0,'0139001',290,310,330,280),
(1391,1,1391,1.00,'2023-10-01',1,0,'0139101',290,310,350,280),
(1392,1,1392,1.00,'2023-06-10',1,0,'0139201',305,325,355,295),
(1393,1,1393,1.00,'2023-08-17',1,0,'0139301',260,280,300,250),
(1394,1,1394,1.00,'2024-03-24',1,0,'0139401',290,310,350,280),
(1395,1,1395,1.00,'2023-08-17',1,0,'0139501',250,270,300,240),
(1396,1,1396,1.00,'2024-03-24',1,0,'0139601',290,310,330,280),
(1397,1,1397,1.00,'2023-10-01',1,0,'0139701',290,310,290,280),
(1398,1,1398,1.00,'2023-06-19',1,0,'0139801',270,290,320,250),
(1399,1,1399,1.00,'2023-08-23',1,0,'0139901',285,305,325,270),
(1400,1,1400,1.00,'2023-06-19',1,0,'0140001',295,315,335,280),
(1401,1,1401,1.00,'2023-10-01',1,0,'0140101',300,320,350,280),
(1402,1,1402,1.00,'2023-06-20',1,0,'0140201',330,350,370,320),
(1403,1,1403,1.00,'2023-06-21',1,0,'0140301',305,325,350,295),
(1404,1,1404,1.00,'2023-06-21',1,0,'0140401',280,300,340,270),
(1405,1,1405,1.00,'2023-06-21',1,0,'0140501',230,250,270,190),
(1406,1,1406,1.00,'2023-06-21',1,0,'0140601',230,250,270,190),
(1407,1,1407,1.00,'2023-06-21',1,0,'0140701',230,250,270,190),
(1408,1,1408,1.00,'2023-06-21',1,0,'0140801',250,250,280,230),
(1409,1,1409,1.00,'2023-06-21',1,0,'0140901',290,310,340,270),
(1410,1,1410,1.00,'2023-06-21',1,0,'0141001',290,310,340,270),
(1411,1,1411,1.00,'2023-06-21',1,0,'0141101',300,320,350,280),
(1412,1,1412,1.00,'2023-06-22',1,0,'0141201',260,280,320,250),
(1413,1,1413,1.00,'2023-08-17',1,0,'0141301',310,330,360,290),
(1414,1,1414,1.00,'2023-08-17',1,0,'0141401',315,335,335,315),
(1415,1,1415,1.00,'2023-06-23',1,0,'0141501',310,330,350,300),
(1416,1,1416,1.00,'2023-06-24',1,0,'0141601',300,320,350,290),
(1417,1,1417,1.00,'2023-08-17',1,0,'0141701',265,285,320,250),
(1418,1,1418,1.00,'2024-03-24',1,0,'0141801',265,285,320,250),
(1419,1,1419,1.00,'2023-08-17',1,0,'0141901',310,330,360,290),
(1420,1,1420,1.00,'2023-08-17',1,0,'0142001',310,330,360,290),
(1421,1,1421,1.00,'2023-08-17',1,0,'0142101',310,330,360,290),
(1422,1,1422,1.00,'2023-08-17',1,0,'0142201',290,310,350,270),
(1423,1,1423,1.00,'2023-10-01',1,0,'0142301',290,310,330,275),
(1424,1,1424,1.00,'2023-10-01',1,0,'0142401',295,320,340,275),
(1425,1,1425,1.00,'2023-07-09',1,0,'0142501',330,350,380,330),
(1426,1,1426,1.00,'2023-07-15',1,0,'0142601',290,310,350,280),
(1427,1,1427,1.00,'2023-07-15',1,0,'0142701',420,430,450,410),
(1428,1,1428,1.00,'2023-07-15',1,0,'0142801',405,425,445,395),
(1429,1,1429,1.00,'2023-07-15',1,0,'0142901',395,415,440,385),
(1430,1,1430,1.00,'2023-07-15',1,0,'0143001',425,435,455,415),
(1431,1,1431,1.00,'2023-07-15',1,0,'0143101',380,400,420,370),
(1432,1,1432,1.00,'2023-07-19',1,0,'0143201',290,310,350,280),
(1433,1,1433,1.00,'2023-07-22',1,0,'0143301',300,320,350,280),
(1434,1,1434,1.00,'2023-07-22',1,0,'0143401',320,34000,360,300),
(1435,1,1435,1.00,'2023-07-27',1,0,'0143501',260,280,320,260),
(1436,1,1436,1.00,'2023-07-27',1,0,'0143601',260,280,320,260),
(1437,1,1437,1.00,'2023-07-27',1,0,'0143701',340,360,400,340),
(1438,1,1438,1.00,'2023-07-27',1,0,'0143801',320,340,380,320),
(1439,1,1439,1.00,'2023-07-27',1,0,'0143901',320,340,380,320),
(1440,1,1440,1.00,'2023-07-27',1,0,'0144001',280,300,340,280),
(1441,1,1441,1.00,'2023-07-27',1,0,'0144101',280,300,340,280),
(1442,1,1442,1.00,'2023-07-27',1,0,'0144201',270,290,330,270),
(1443,1,1443,1.00,'2024-03-24',1,0,'0144301',250,270,300,250),
(1444,1,1444,1.00,'2023-07-26',1,0,'0144401',250,270,300,250),
(1445,1,1445,1.00,'2023-07-27',1,0,'0144501',285,305,335,275),
(1446,1,1446,1.00,'2023-07-27',1,0,'0144601',270,290,320,260),
(1447,1,1447,1.00,'2023-07-29',1,0,'0144701',330,350,380,320),
(1448,1,1448,1.00,'2023-07-31',1,0,'0144801',265,285,320,250),
(1449,1,1449,1.00,'2023-07-31',1,0,'0144901',310,330,360,300),
(1450,1,1450,1.00,'2023-07-31',1,0,'0145001',265,285,315,250),
(1451,1,1451,1.00,'2023-10-01',1,0,'0145101',290,310,350,290),
(1452,1,1452,1.00,'2023-08-03',1,0,'0145201',270,290,320,250),
(1453,1,1453,1.00,'2023-08-10',1,0,'0145301',300,320,350,300),
(1454,1,1454,1.00,'2023-08-12',1,0,'0145401',300,320,360,290),
(1455,1,1455,1.00,'2023-08-16',1,0,'0145501',310,330,350,300),
(1456,1,1456,1.00,'2023-08-16',1,0,'0145601',310,330,350,300),
(1457,1,1457,1.00,'2023-09-03',1,0,'0145701',320,340,360,320),
(1458,1,1458,1.00,'2023-10-10',1,0,'0145801',270,290,320,250),
(1459,1,1459,1.00,'2023-10-10',1,0,'0145901',275,295,320,255),
(1460,1,1460,1.00,'2023-10-16',1,0,'0146001',300,320,350,280),
(1461,1,1461,1.00,'2023-10-16',1,0,'0146101',320,340,360,300),
(1462,1,1462,1.00,'2023-10-16',1,0,'0146201',340,360,380,320),
(1463,1,1463,1.00,'2023-10-16',1,0,'0146301',320,340,360,310),
(1464,1,1464,1.00,'2023-10-16',1,0,'0146401',340,360,380,330),
(1465,1,1465,1.00,'2023-10-18',1,0,'0146501',330,350,380,250),
(1466,1,1466,1.00,'2023-10-18',1,0,'0146601',330,350,380,255),
(1467,1,1467,1.00,'2023-10-19',1,0,'0146701',525,545,565,505),
(1468,1,1468,1.00,'2023-10-19',1,0,'0146801',545,565,585,525),
(1469,1,1469,1.00,'2023-10-19',1,0,'0146901',540,560,580,520),
(1470,1,1470,1.00,'2023-10-19',1,0,'0147001',560,580,600,540),
(1471,1,1471,1.00,'2023-10-19',1,0,'0147101',555,575,595,535),
(1472,1,1472,1.00,'2023-10-19',1,0,'0147201',580,600,620,560),
(1473,1,1473,1.00,'2023-10-19',1,0,'0147301',520,540,560,500),
(1474,1,1474,1.00,'2023-10-19',1,0,'0147401',490,510,530,470),
(1475,1,1475,1.00,'2023-10-19',1,0,'0147501',575,595,615,555),
(1476,1,1476,1.00,'2023-10-19',1,0,'0147601',535,555,575,515),
(1477,1,1477,1.00,'2023-10-19',1,0,'0147701',545,565,585,525),
(1478,1,1478,1.00,'2023-10-19',1,0,'0147801',530,550,570,510),
(1479,1,1479,1.00,'2023-10-19',1,0,'0147901',570,590,610,550),
(1480,1,1480,1.00,'2023-10-19',1,0,'0148001',310,330,350,290),
(1481,1,1481,1.00,'2023-10-19',1,0,'0148101',310,330,350,290),
(1482,1,1482,1.00,'2023-10-19',1,0,'0148201',310,330,350,290),
(1483,1,1483,1.00,'2023-10-19',1,0,'0148301',320,340,360,300),
(1484,1,1484,1.00,'2023-10-19',1,0,'0148401',320,340,360,300),
(1487,1,1487,1.00,'2023-11-14',1,0,'0148701',360,380,380,340),
(1488,1,1488,1.00,'2023-11-14',1,0,'0148801',390,410,430,370),
(1489,1,1489,1.00,'2023-11-14',1,0,'0148901',360,380,400,340),
(1490,1,1490,1.00,'2023-11-25',1,0,'0149001',50,70,390,340),
(1491,1,1491,1.00,'2023-11-25',1,0,'0149101',350,370,390,340),
(1492,1,1492,1.00,'2023-11-24',1,0,'0149201',320,340,360,300),
(1493,1,1493,1.00,'2023-11-26',1,0,'0149301',370,390,410,350),
(1494,1,1494,1.00,'2023-11-26',1,0,'0149401',330,350,380,300),
(1495,1,1495,1.00,'2023-11-26',1,0,'0149501',370,390,410,350),
(1496,1,1496,1.00,'2023-11-26',1,0,'0149601',380,400,430,350),
(1497,1,1497,1.00,'2023-11-26',1,0,'0149701',330,350,400,300),
(1498,1,1498,1.00,'2023-11-26',1,0,'0149801',380,400,450,350),
(1499,1,1499,1.00,'2023-11-30',1,0,'0149901',495,515,535,475),
(1500,1,1500,1.00,'2023-12-08',1,0,'0150001',370,390,420,350),
(1501,1,1501,1.00,'2023-12-08',1,0,'0150101',355,375,395,335),
(1502,1,1502,1.00,'2023-12-08',1,0,'0150201',390,420,440,380),
(1503,1,1503,1.00,'2023-12-08',1,0,'0150301',360,380,410,340),
(1504,1,1504,1.00,'2023-12-16',1,0,'0150401',410,430,450,390),
(1505,1,1505,1.00,'2023-12-19',1,0,'0150501',320,340,360,300),
(1506,1,1506,1.00,'2023-12-30',1,0,'0150601',365,385,395,345),
(1507,1,1507,1.00,'2024-01-09',1,0,'0150701',420,440,460,400),
(1508,1,1508,1.00,'2024-01-14',1,0,'0150801',360,380,400,260),
(1509,1,1509,1.00,'2024-01-17',1,0,'0150901',400,420,440,380),
(1510,1,1510,1.00,'2024-01-17',1,0,'0151001',390,410,430,370),
(1511,1,1511,1.00,'2024-01-17',1,0,'0151101',370,390,420,350),
(1512,1,1512,1.00,'2024-01-21',1,0,'0151201',410,440,460,390),
(1513,1,1513,1.00,'2024-01-22',1,0,'0151301',390,410,430,365),
(1514,1,1514,1.00,'2024-01-22',1,0,'0151401',370,390,410,345),
(1515,1,1515,1.00,'2024-02-19',1,0,'0151501',395,415,450,375),
(1516,1,1516,1.00,'2024-02-19',1,0,'0151601',395,415,450,375),
(1517,1,1517,1.00,'2024-02-19',1,0,'0151701',400,420,450,380),
(1518,1,1518,1.00,'2024-02-19',1,0,'0151801',405,425,450,385),
(1519,1,1519,1.00,'2024-02-23',1,0,'0151901',250,260,300,210),
(1520,1,1520,1.00,'2024-02-23',1,0,'0152001',380,390,400,350),
(1521,1,1521,1.00,'2024-02-23',1,0,'0152101',360,370,410,330),
(1522,1,1522,1.00,'2024-02-23',1,0,'0152201',370,380,400,340),
(1523,1,1523,1.00,'2024-02-23',1,0,'0152301',370,380,400,340),
(1524,1,1524,1.00,'2024-02-23',1,0,'0152401',375,385,405,345),
(1525,1,1525,1.00,'2024-02-23',1,0,'0152501',360,370,390,330),
(1526,1,1526,1.00,'2024-02-23',1,0,'0152601',380,390,410,360),
(1527,1,1527,1.00,'2024-02-23',1,0,'0152701',380,390,410,360),
(1528,1,1528,1.00,'2024-02-23',1,0,'0152801',380,390,410,360),
(1529,1,1529,1.00,'2024-02-23',1,0,'0152901',415,425,450,395),
(1530,1,1530,1.00,'2024-02-23',1,0,'0153001',400,410,430,380),
(1531,1,1531,1.00,'2024-02-23',1,0,'0153101',430,440,460,410),
(1532,1,1532,1.00,'2024-02-23',1,0,'0153201',415,425,450,395),
(1533,1,1533,1.00,'2024-02-23',1,0,'0153301',415,425,450,395),
(1534,1,1534,1.00,'2024-02-23',1,0,'0153401',450,460,500,430),
(1535,1,1535,1.00,'2024-02-23',1,0,'0153501',450,460,500,430),
(1536,1,1536,1.00,'2024-02-23',1,0,'0153601',450,460,500,430),
(1537,1,1537,1.00,'2024-02-23',1,0,'0153701',450,460,500,430),
(1538,1,1538,1.00,'2024-02-23',1,0,'0153801',450,460,500,430),
(1539,1,1539,1.00,'2024-02-23',1,0,'0153901',450,460,500,430),
(1540,1,1540,1.00,'2024-02-29',1,0,'0154001',310,330,380,280),
(1541,1,1541,1.00,'2024-02-29',1,0,'0154101',310,330,380,280),
(1542,1,1542,1.00,'2024-02-29',1,0,'0154201',370,380,420,340),
(1543,1,1543,1.00,'2024-02-29',1,0,'0154301',280,290,330,240),
(1544,1,1544,1.00,'2024-02-29',1,0,'0154401',310,320,360,280),
(1545,1,1545,1.00,'2024-02-29',1,0,'0154501',310,320,360,280),
(1546,1,1546,1.00,'2024-02-23',1,0,'0154601',370,390,420,340),
(1547,1,1547,1.00,'2024-02-29',1,0,'0154701',350,360,400,320),
(1548,1,1548,1.00,'2024-02-23',1,0,'0154801',350,360,400,320),
(1549,1,1549,1.00,'2024-02-23',1,0,'0154901',350,360,400,320),
(1550,1,1550,1.00,'2024-02-23',1,0,'0155001',350,360,400,320),
(1551,1,1551,1.00,'2024-02-23',1,0,'0155101',360,380,410,330),
(1552,1,1552,1.00,'2024-02-23',1,0,'0155201',360,370,410,330),
(1553,1,1553,1.00,'2024-02-23',1,0,'0155301',360,370,410,330),
(1554,1,1554,1.00,'2024-02-23',1,0,'0155401',455,470,500,425),
(1555,1,1555,1.00,'2024-02-23',1,0,'0155501',455,475,500,425),
(1556,1,1556,1.00,'2024-02-23',1,0,'0155601',420,440,470,390),
(1557,1,1557,1.00,'2024-02-23',1,0,'0155701',470,490,530,440),
(1558,1,1558,1.00,'2024-02-23',1,0,'0155801',450,470,500,430),
(1559,1,1559,1.00,'2024-02-23',1,0,'0155901',380,390,430,360),
(1560,1,1560,1.00,'2024-02-23',1,0,'0156001',370,380,420,350),
(1561,1,1561,1.00,'2024-02-23',1,0,'0156101',380,390,440,350),
(1562,1,1562,1.00,'2024-02-23',1,0,'0156201',400,410,450,370),
(1563,1,1563,1.00,'2024-02-27',1,0,'0156301',400,410,500,370),
(1564,1,1564,1.00,'2024-02-23',1,0,'0156401',380,390,440,350),
(1565,1,1565,1.00,'2024-02-23',1,0,'0156501',330,340,390,300),
(1566,1,1566,1.00,'2024-02-23',1,0,'0156601',350,360,400,320),
(1567,1,1567,1.00,'2024-02-23',1,0,'0156701',320,330,370,300),
(1568,1,1568,1.00,'2024-02-23',1,0,'0156801',340,350,390,320),
(1569,1,1569,1.00,'2024-02-23',1,0,'0156901',340,350,390,320),
(1570,1,1570,1.00,'2024-02-23',1,0,'0157001',430,440,480,410),
(1571,1,1571,1.00,'2024-02-23',1,0,'0157101',420,430,470,400),
(1572,1,1572,1.00,'2024-02-23',1,0,'0157201',420,430,470,400),
(1573,1,1573,1.00,'2024-02-23',1,0,'0157301',430,440,480,410),
(1574,1,1574,1.00,'2024-02-25',1,0,'0157401',420,430,470,420),
(1575,1,1575,1.00,'2024-02-25',1,0,'0157501',360,370,410,360),
(1576,1,1576,1.00,'2024-02-25',1,0,'0157601',420,430,470,420),
(1577,1,1577,1.00,'2024-02-25',1,0,'0157701',450,460,500,450),
(1578,1,1578,1.00,'2024-02-25',1,0,'0157801',440,450,490,440),
(1579,1,1579,1.00,'2024-03-12',1,0,'0157901',430,430,430,430),
(1580,1,1580,1.00,'2024-02-25',1,0,'0158001',430,440,480,430),
(1581,1,1581,1.00,'2024-02-25',1,0,'0158101',450,460,500,450),
(1582,1,1582,1.00,'2024-02-25',1,0,'0158201',410,420,460,410),
(1583,1,1583,1.00,'2024-02-25',1,0,'0158301',370,380,420,370),
(1584,1,1584,1.00,'2024-02-25',1,0,'0158401',430,440,480,430),
(1585,1,1585,1.00,'2024-04-01',1,0,'0158501',480,490,530,480),
(1586,1,1586,1.00,'2024-02-25',1,0,'0158601',360,370,410,360),
(1587,1,1587,1.00,'2024-02-25',1,0,'0158701',430,440,480,430),
(1588,1,1588,1.00,'2024-03-13',1,0,'0158801',410,420,460,410),
(1589,1,1589,1.00,'2024-02-27',1,0,'0158901',400,410,450,370),
(1590,1,1590,1.00,'2024-02-27',1,0,'0159001',415,425,465,385),
(1591,1,1591,1.00,'2024-02-27',1,0,'0159101',420,430,470,390),
(1592,1,1592,1.00,'2024-02-27',1,0,'0159201',395,405,445,365),
(1593,1,1593,1.00,'2024-02-27',1,0,'0159301',420,430,470,390),
(1594,1,1594,1.00,'2024-02-28',1,0,'0159401',380,390,410,360),
(1595,1,1595,1.00,'2024-02-28',1,0,'0159501',380,390,410,360),
(1596,1,1596,1.00,'2024-02-28',1,0,'0159601',380,390,410,360),
(1597,1,1597,1.00,'2024-02-28',1,0,'0159701',415,425,445,395),
(1598,1,1598,1.00,'2024-02-28',1,0,'0159801',400,410,430,380),
(1599,1,1599,1.00,'2024-02-28',1,0,'0159901',430,440,460,410),
(1600,1,1600,1.00,'2024-02-28',1,0,'0160001',415,425,445,395),
(1601,1,1601,1.00,'2024-02-28',1,0,'0160101',415,425,445,395),
(1602,1,1602,1.00,'2024-02-28',1,0,'0160201',430,440,460,410),
(1603,1,1603,1.00,'2024-02-28',1,0,'0160301',435,445,465,415),
(1604,1,1604,1.00,'2024-02-28',1,0,'0160401',430,440,460,410),
(1605,1,1605,1.00,'2024-02-28',1,0,'0160501',430,440,460,410),
(1606,1,1606,1.00,'2024-02-28',1,0,'0160601',430,440,460,410),
(1607,1,1607,1.00,'2024-02-28',1,0,'0160701',445,455,475,425),
(1608,1,1608,1.00,'2024-02-29',1,0,'0160801',360,370,410,320),
(1609,1,1609,1.00,'2024-02-29',1,0,'0160901',450,460,480,430),
(1610,1,1610,1.00,'2024-02-29',1,0,'0161001',450,460,480,430),
(1611,1,1611,1.00,'2024-02-29',1,0,'0161101',450,460,480,430),
(1612,1,1612,1.00,'2024-03-02',1,0,'0161201',400,410,430,380),
(1613,1,1613,1.00,'2024-03-02',1,0,'0161301',400,410,430,380),
(1614,1,1614,1.00,'2024-03-02',1,0,'0161401',370,380,400,350),
(1615,1,1615,1.00,'2024-03-02',1,0,'0161501',360,370,390,340),
(1616,1,1616,1.00,'2024-03-02',1,0,'0161601',370,380,400,350),
(1617,1,1617,1.00,'2024-03-12',1,0,'0161701',430,440,460,410),
(1618,1,1618,1.00,'2024-03-17',1,0,'0161801',1,1,1,1),
(1619,1,1619,1.00,'2024-04-01',1,0,'0161901',1,1,1,1),
(1620,1,1620,1.00,'2024-03-09',1,0,'0162001',450,460,480,430),
(1621,1,1621,1.00,'2024-03-09',1,0,'0162101',500,510,525,475),
(1622,1,1622,1.00,'2024-03-12',1,0,'0162201',300,310,350,300),
(1623,1,1623,1.00,'2024-03-12',1,0,'0162301',220,230,270,220),
(1624,1,1624,1.00,'2024-03-12',1,0,'0162401',300,310,350,300),
(1625,1,1625,1.00,'2024-03-12',1,0,'0162501',300,310,350,300),
(1626,1,1626,1.00,'2024-03-12',1,0,'0162601',300,310,350,300),
(1627,1,1627,1.00,'2024-03-12',1,0,'0162701',300,310,350,300),
(1628,1,1628,1.00,'2024-03-12',1,0,'0162801',320,330,370,320),
(1629,1,1629,1.00,'2024-03-12',1,0,'0162901',350,360,400,350),
(1630,1,1630,1.00,'2024-03-12',1,0,'0163001',300,310,350,300),
(1631,1,1631,1.00,'2024-03-12',1,0,'0163101',290,300,340,250),
(1632,1,1632,1.00,'2024-03-12',1,0,'0163201',290,300,340,250),
(1633,1,1633,1.00,'2024-03-12',1,0,'0163301',250,260,300,210),
(1634,1,1634,1.00,'2024-03-17',1,0,'0163401',1,1,1,1),
(1635,1,1635,1.00,'2024-03-17',1,0,'0163501',430,440,480,430),
(1636,1,1636,1.00,'2024-03-20',1,0,'0163601',385,395,435,385),
(1637,1,1637,1.00,'2024-03-20',1,0,'0163701',380,390,430,380),
(1638,1,1638,1.00,'2024-03-20',1,0,'0163801',375,385,425,375),
(1639,1,1639,1.00,'2024-03-21',1,0,'0163901',500,510,550,500),
(1640,1,1640,1.00,'2024-03-21',1,0,'0164001',500,510,550,500),
(1641,1,1641,1.00,'2024-03-21',1,0,'0164101',500,510,550,500),
(1642,1,1642,1.00,'2024-03-21',1,0,'0164201',500,510,550,500),
(1643,1,1643,1.00,'2024-03-21',1,0,'0164301',500,510,550,500),
(1644,1,1644,1.00,'2024-03-21',1,0,'0164401',500,510,550,500),
(1645,1,1645,1.00,'2024-03-21',1,0,'0164501',360,370,410,360),
(1646,1,1646,1.00,'2024-03-21',1,0,'0164601',220,230,270,220),
(1647,1,1647,1.00,'2024-03-21',1,0,'0164701',220,230,270,220),
(1648,1,1648,1.00,'2024-03-21',1,0,'0164801',220,230,270,220),
(1649,1,1649,1.00,'2024-03-21',1,0,'0164901',220,230,270,220),
(1650,1,1650,1.00,'2024-03-21',1,0,'0165001',220,230,270,220),
(1651,1,1651,1.00,'2024-03-24',1,0,'0165101',475,485,525,475),
(1652,1,1652,1.00,'2024-03-24',1,0,'0165201',220,230,270,220),
(1653,1,1653,1.00,'2024-03-24',1,0,'0165301',250,260,300,250),
(1654,1,1654,1.00,'2024-03-24',1,0,'0165401',220,230,270,220),
(1655,1,1655,1.00,'2024-03-24',1,0,'0165501',250,260,300,250),
(1656,1,1656,1.00,'2024-03-24',1,0,'0165601',360,370,410,360),
(1657,1,1657,1.00,'2024-03-24',1,0,'0165701',380,390,430,380),
(1658,1,1658,1.00,'2024-03-24',1,0,'0165801',380,390,430,380),
(1659,1,1659,1.00,'2024-03-25',1,0,'0165901',390,400,440,390),
(1660,1,1660,1.00,'2024-03-25',1,0,'0166001',460,470,510,460),
(1661,1,1661,1.00,'2024-03-25',1,0,'0166101',400,410,450,400),
(1662,1,1662,1.00,'2024-03-25',1,0,'0166201',460,470,510,460),
(1663,1,1663,1.00,'2024-03-25',1,0,'0166301',300,310,350,300),
(1664,1,1664,1.00,'2024-03-25',1,0,'0166401',300,310,350,300),
(1665,1,1665,1.00,'2024-04-01',1,0,'0166501',550,560,600,550),
(1666,1,1666,1.00,'2024-03-26',1,0,'0166601',220,230,270,220),
(1667,1,1667,1.00,'2024-03-26',1,0,'0166701',220,230,270,220),
(1668,1,1668,1.00,'2024-03-26',1,0,'0166801',220,230,270,220),
(1669,1,1669,1.00,'2024-03-26',1,0,'0166901',200,210,250,200),
(1670,1,1670,1.00,'2024-03-26',1,0,'0167001',250,260,300,250),
(1671,1,1671,1.00,'2024-03-26',1,0,'0167101',250,260,300,250),
(1672,1,1672,1.00,'2024-03-27',1,0,'0167201',370,380,420,370),
(1673,1,1673,1.00,'2024-03-27',1,0,'0167301',370,380,420,370),
(1674,1,1674,1.00,'2024-03-29',1,0,'0167401',420,430,470,420),
(1675,1,1675,1.00,'2024-03-29',1,0,'0167501',410,420,460,410),
(1676,1,1676,1.00,'2024-03-29',1,0,'0167601',425,435,475,425),
(1677,1,1677,1.00,'2024-03-29',1,0,'0167701',425,435,475,425),
(1678,1,1678,1.00,'2024-03-29',1,0,'0167801',390,400,440,390),
(1679,1,1679,1.00,'2024-03-30',1,0,'0167901',410,420,460,410),
(1680,1,1680,1.00,'2024-03-30',1,0,'0168001',460,470,510,460),
(1681,1,1681,1.00,'2024-03-30',1,0,'0168101',460,470,510,460),
(1682,1,1682,1.00,'2024-03-30',1,0,'0168201',435,445,485,435),
(1683,1,1683,1.00,'2024-03-30',1,0,'0168301',250,260,300,250),
(1684,1,1684,1.00,'2024-03-30',1,0,'0168401',250,260,300,250),
(1685,1,1685,1.00,'2024-03-30',1,0,'0168501',250,260,300,250),
(1686,1,1686,1.00,'2024-03-30',1,0,'0168601',200,210,250,200),
(1687,1,1687,1.00,'2024-04-02',1,0,'0168701',380,390,430,380),
(1688,1,1688,1.00,'2024-04-03',1,0,'0168801',385,395,435,385),
(1689,1,1689,1.00,'2024-04-03',1,0,'0168901',390,400,440,390),
(1690,1,1690,1.00,'2024-04-03',1,0,'0169001',385,395,435,385),
(1691,1,1691,1.00,'2024-04-03',1,0,'0169101',200,210,250,200),
(1692,1,1692,1.00,'2024-04-03',1,0,'0169201',200,210,250,200),
(1693,1,1693,1.00,'2024-04-03',1,0,'0169301',200,210,250,200),
(1694,1,1694,1.00,'2024-04-03',1,0,'0169401',200,210,250,200),
(1695,1,1695,1.00,'2024-05-08',1,0,'0169501',1,1,1,1),
(1696,1,1696,1.00,'2024-04-03',1,0,'0169601',450,460,500,450),
(1697,1,1697,1.00,'2024-04-03',1,0,'0169701',450,460,500,450),
(1698,1,1698,1.00,'2024-04-21',1,0,'0169801',350,360,400,350),
(1699,1,1699,1.00,'2024-04-07',1,0,'0169901',350,360,400,350),
(1700,1,1700,1.00,'2024-04-07',1,0,'0170001',350,360,400,350),
(1701,1,1701,1.00,'2024-04-21',1,0,'0170101',1,1,1,1),
(1702,1,1702,1.00,'2024-04-07',1,0,'0170201',1,1,1,1),
(1703,1,1703,1.00,'2024-04-07',1,0,'0170301',1,1,1,1),
(1704,1,1704,1.00,'2024-04-21',1,0,'0170401',395,405,445,395),
(1705,1,1705,1.00,'2024-04-24',1,0,'0170501',250,260,300,250),
(1706,1,1706,1.00,'2024-04-24',1,0,'0170601',250,260,300,250),
(1707,1,1707,1.00,'2024-04-24',1,0,'0170701',280,290,320,280),
(1708,1,1708,1.00,'2024-04-24',1,0,'0170801',280,290,320,280),
(1709,1,1709,1.00,'2024-04-24',1,0,'0170901',280,290,320,280),
(1710,1,1710,1.00,'2024-04-24',1,0,'0171001',250,260,300,250),
(1711,1,1711,1.00,'2024-04-24',1,0,'0171101',250,260,300,250),
(1712,1,1712,1.00,'2024-04-24',1,0,'0171201',280,290,320,280),
(1713,1,1713,1.00,'2024-04-24',1,0,'0171301',280,290,300,280),
(1714,1,1714,1.00,'2024-04-25',1,0,'0171401',395,405,445,375),
(1715,1,1715,1.00,'2024-04-25',1,0,'0171501',150,160,180,150),
(1716,1,1716,1.00,'2024-04-29',1,0,'0171601',350,360,400,350),
(1717,1,1717,1.00,'2024-04-29',1,0,'0171701',260,270,300,260),
(1718,1,1718,1.00,'2024-04-29',1,0,'0171801',260,270,300,260),
(1719,1,1719,1.00,'2024-04-29',1,0,'0171901',270,280,310,270),
(1720,1,1720,1.00,'2024-04-29',1,0,'0172001',270,280,310,270),
(1721,1,1721,1.00,'2024-04-29',1,0,'0172101',350,360,400,350),
(1722,1,1722,1.00,'2024-04-29',1,0,'0172201',350,360,400,350),
(1723,1,1723,1.00,'2024-04-29',1,0,'0172301',450,460,500,450),
(1724,1,1724,1.00,'2024-04-29',1,0,'0172401',350,360,400,350),
(1725,1,1725,1.00,'2024-04-29',1,0,'0172501',260,270,300,260),
(1726,1,1726,1.00,'2024-04-29',1,0,'0172601',260,270,300,260),
(1727,1,1727,1.00,'2024-05-01',1,0,'0172701',350,360,400,350),
(1728,1,1728,1.00,'2024-05-01',1,0,'0172801',350,360,400,350),
(1729,1,1729,1.00,'2024-05-01',1,0,'0172901',450,460,500,450),
(1730,1,1730,1.00,'2024-05-01',1,0,'0173001',380,390,430,380),
(1731,1,1731,1.00,'2024-05-02',1,0,'0173101',260,270,300,260),
(1732,1,1732,1.00,'2024-05-02',1,0,'0173201',260,270,300,260),
(1733,1,1733,1.00,'2024-05-02',1,0,'0173301',260,270,300,260),
(1734,1,1734,1.00,'2024-05-02',1,0,'0173401',260,270,300,260),
(1735,1,1735,1.00,'2024-05-02',1,0,'0173501',260,270,300,260),
(1736,1,1736,1.00,'2024-05-02',1,0,'0173601',260,270,300,260),
(1737,1,1737,1.00,'2024-05-02',1,0,'0173701',260,270,300,260),
(1738,1,1738,1.00,'2024-05-02',1,0,'0173801',260,270,300,260),
(1739,1,1739,1.00,'2024-05-02',1,0,'0173901',260,270,300,260),
(1740,1,1740,1.00,'2024-05-02',1,0,'0174001',260,270,300,260),
(1741,1,1741,1.00,'2024-05-02',1,0,'0174101',260,270,300,260),
(1742,1,1742,1.00,'2024-05-02',1,0,'0174201',260,270,300,260),
(1743,1,1743,1.00,'2024-05-02',1,0,'0174301',260,270,300,260),
(1744,1,1744,1.00,'2024-05-02',1,0,'0174401',260,270,300,260),
(1745,1,1745,1.00,'2024-05-20',1,0,'0174501',380,390,430,380),
(1746,1,1746,1.00,'2024-05-20',1,0,'0174601',380,390,430,380),
(1747,1,1747,1.00,'2024-05-06',1,0,'0174701',260,270,290,240),
(1748,1,1748,1.00,'2024-05-07',1,0,'0174801',430,440,490,430),
(1749,1,1749,1.00,'2024-05-07',1,0,'0174901',430,440,450,430),
(1750,1,1750,1.00,'2024-05-07',1,0,'0175001',400,410,460,400),
(1751,1,1751,1.00,'2024-05-07',1,0,'0175101',500,510,560,500),
(1752,1,1752,1.00,'2024-05-08',1,0,'0175201',385,395,415,365),
(1753,1,1753,1.00,'2024-05-08',1,0,'0175301',380,390,410,360),
(1754,1,1754,1.00,'2024-05-11',1,0,'0175401',350,360,400,320),
(1755,1,1755,1.00,'2024-05-12',1,0,'0175501',430,440,460,410),
(1756,1,1756,1.00,'2024-05-12',1,0,'0175601',460,470,490,440),
(1757,1,1757,1.00,'2024-05-15',1,0,'0175701',420,430,450,400),
(1758,1,1758,1.00,'2024-05-18',1,0,'0175801',435,445,465,415),
(1759,1,1759,1.00,'2024-05-18',1,0,'0175901',435,445,465,415),
(1760,1,1760,1.00,'2024-05-22',1,0,'0176001',485,495,560,475),
(1761,1,1761,1.00,'2024-05-27',1,0,'0176101',350,360,430,350),
(1762,1,1762,1.00,'2024-05-28',1,0,'0176201',375,385,430,350),
(1763,1,1763,1.00,'2024-05-28',1,0,'0176301',375,385,430,350),
(1764,1,1764,1.00,'2024-05-29',1,0,'0176401',380,390,440,360),
(1765,1,1765,1.00,'2024-05-30',1,0,'0176501',350,360,400,310),
(1766,1,1766,1.00,'2024-05-30',1,0,'0176601',350,360,400,310),
(1767,1,1767,1.00,'2024-05-31',1,0,'0176701',350,360,400,320),
(1768,1,1768,1.00,'2024-05-31',1,0,'0176801',330,340,380,300),
(1769,1,1769,1.00,'2024-05-31',1,0,'0176901',330,340,380,300),
(1770,1,1770,1.00,'2024-05-31',1,0,'0177001',350,360,430,350),
(1771,1,1771,1.00,'2024-05-31',1,0,'0177101',430,440,510,430),
(1772,1,1772,1.00,'2024-05-31',1,0,'0177201',430,440,510,430),
(1773,1,1773,1.00,'2024-05-31',1,0,'0177301',430,440,510,430),
(1774,1,1774,1.00,'2024-06-01',1,0,'0177401',350,360,390,310),
(1775,1,1775,1.00,'2024-06-01',1,0,'0177501',350,360,390,310),
(1776,1,1776,1.00,'2024-06-01',1,0,'0177601',420,430,480,400),
(1777,1,1777,1.00,'2024-06-03',1,0,'0177701',360,370,440,360),
(1778,1,1778,1.00,'2024-06-04',1,0,'0177801',370,380,430,350),
(1779,1,1779,1.00,'2024-06-05',1,0,'0177901',350,360,430,350),
(1780,1,1780,1.00,'2024-06-08',1,0,'0178001',280,290,280,250),
(1781,1,1781,1.00,'2024-06-09',1,0,'0178101',430,440,510,430),
(1782,1,1782,1.00,'2024-06-09',1,0,'0178201',380,390,460,380),
(1783,1,1783,1.00,'2024-06-09',1,0,'0178301',430,440,510,430),
(1784,1,1784,1.00,'2024-06-09',1,0,'0178401',475,485,555,475),
(1785,1,1785,1.00,'2024-06-09',1,0,'0178501',360,370,440,360),
(1786,1,1786,1.00,'2024-06-10',1,0,'0178601',475,485,555,475),
(1787,1,1787,1.00,'2024-06-11',1,0,'0178701',390,400,470,390),
(1788,1,1788,1.00,'2024-06-11',1,0,'0178801',370,380,410,330),
(1789,1,1789,1.00,'2024-06-11',1,0,'0178901',370,380,410,330),
(1790,1,1790,1.00,'2024-06-14',1,0,'0179001',475,485,555,475),
(1791,1,1791,1.00,'2024-06-14',1,0,'0179101',475,485,555,475),
(1792,1,1792,1.00,'2024-06-26',1,0,'0179201',430,440,510,430),
(1793,1,1793,1.00,'2024-06-26',1,0,'0179301',430,440,510,430),
(1794,1,1794,1.00,'2024-06-26',1,0,'0179401',430,440,510,430),
(1795,1,1795,1.00,'2024-06-26',1,0,'0179501',475,485,555,475),
(1796,1,1796,1.00,'2024-06-26',1,0,'0179601',390,400,470,390),
(1797,1,1797,1.00,'2024-06-26',1,0,'0179701',390,400,470,390),
(1798,1,1798,1.00,'2024-06-26',1,0,'0179801',390,400,470,390),
(1799,1,1799,1.00,'2024-06-26',1,0,'0179901',390,400,470,390),
(1800,1,1800,1.00,'2024-06-26',1,0,'0180001',390,400,470,390),
(1801,1,1801,1.00,'2024-06-26',1,0,'0180101',390,400,470,390),
(1802,1,1802,1.00,'2024-06-26',1,0,'0180201',390,400,470,390),
(1803,1,1803,1.00,'2024-06-27',1,0,'0180301',380,390,430,350),
(1804,1,1804,1.00,'2024-07-04',1,0,'0180401',380,390,430,350),
(1805,1,1805,1.00,'2024-07-04',1,0,'0180501',400,410,480,400),
(1806,1,1806,1.00,'2024-07-04',1,0,'0180601',400,410,480,400),
(1807,1,1807,1.00,'2024-07-10',1,0,'0180701',360,370,410,330),
(1808,1,1808,1.00,'2024-07-24',1,0,'0180801',430,440,510,430),
(1809,1,1809,1.00,'2024-07-24',1,0,'0180901',430,440,510,430),
(1810,1,1810,1.00,'2024-07-30',1,0,'0181001',360,370,410,330),
(1811,1,1811,1.00,'2024-07-30',1,0,'0181101',280,290,360,280),
(1812,1,1812,1.00,'2024-07-31',1,0,'0181201',830,850,910,830),
(1813,1,1813,1.00,'2024-07-31',1,0,'0181301',830,850,910,830),
(1814,1,1814,1.00,'2024-08-01',1,0,'0181401',830,850,910,830),
(1815,1,1815,1.00,'2024-08-01',1,0,'0181501',830,850,910,830),
(1816,1,1816,1.00,'2024-08-04',1,0,'0181601',0,0,0,0),
(1817,1,1817,1.00,'2024-08-04',1,0,'0181701',400,410,480,400),
(1818,1,1818,1.00,'2024-08-08',1,0,'0181801',400,410,480,400),
(1819,1,1819,1.00,'2024-08-12',1,0,'0181901',360,370,410,330),
(1820,1,1820,1.00,'2024-08-18',1,0,'0182001',430,440,510,430),
(1821,1,1821,1.00,'2024-08-26',1,0,'0182101',330,340,410,330),
(1822,1,1822,1.00,'2024-08-26',1,0,'0182201',475,485,555,475),
(1823,1,1823,1.00,'2024-08-26',1,0,'0182301',475,485,555,475),
(1824,1,1824,1.00,'2024-09-08',1,0,'0182401',200,210,280,200),
(1825,1,1825,1.00,'2024-09-18',1,0,'0182501',250,260,330,250),
(1826,1,1826,1.00,'2024-09-18',1,0,'0182601',240,250,320,240),
(1827,1,1827,1.00,'2024-09-18',1,0,'0182701',250,260,330,250),
(1828,1,1828,1.00,'2024-09-18',1,0,'0182801',240,250,320,240),
(1829,1,1829,1.00,'2024-09-18',1,0,'0182901',250,260,330,250),
(1830,1,1830,1.00,'2024-09-18',1,0,'0183001',240,250,320,240),
(1831,1,1831,1.00,'2024-09-18',1,0,'0183101',300,320,380,300),
(1832,1,1832,1.00,'2024-10-16',1,0,'0183201',460,470,560,430),
(1833,1,1833,1.00,'2024-10-16',1,0,'0183301',470,480,570,440),
(1834,1,1834,1.00,'2024-10-16',1,0,'0183401',530,540,630,500),
(1835,1,1835,1.00,'2024-10-16',1,0,'0183501',480,490,580,450),
(1836,1,1836,1.00,'2024-10-20',1,0,'0183601',530,540,630,495),
(1837,1,1837,1.00,'2024-10-20',1,0,'0183701',650,660,750,620),
(1838,1,1838,1.00,'2024-10-20',1,0,'0183801',580,590,680,545),
(1839,1,1839,1.00,'2024-10-20',1,0,'0183901',590,600,690,560),
(1840,1,1840,1.00,'2024-10-20',1,0,'0184001',630,640,730,595),
(1841,1,1841,1.00,'2024-10-20',1,0,'0184101',610,620,710,580),
(1842,1,1842,1.00,'2024-10-20',1,0,'0184201',580,590,680,550),
(1843,1,1843,1.00,'2024-10-20',1,0,'0184301',590,600,690,555),
(1844,1,1844,1.00,'2024-10-22',1,0,'0184401',320,330,400,310),
(1845,1,1845,1.00,'2024-10-22',1,0,'0184501',320,330,410,320),
(1846,1,1846,1.00,'2024-10-22',1,0,'0184601',330,340,420,330),
(1847,1,1847,1.00,'2024-10-22',1,0,'0184701',330,340,410,330),
(1848,1,1848,1.00,'2024-10-22',1,0,'0184801',360,370,430,360),
(1849,1,1849,1.00,'2024-10-22',1,0,'0184901',300,310,390,290),
(1850,1,1850,1.00,'2024-11-04',1,0,'0185001',460,470,540,400),
(1851,1,1851,1.00,'2024-11-04',1,0,'0185101',480,490,560,420),
(1852,1,1852,1.00,'2024-11-04',1,0,'0185201',450,460,530,385),
(1853,1,1853,1.00,'2024-11-17',1,0,'0185301',470,480,570,440),
(1854,1,1854,1.00,'2024-11-17',1,0,'0185401',470,480,570,440),
(1855,1,1855,1.00,'2024-11-17',1,0,'0185501',470,480,570,440),
(1856,1,1856,1.00,'2024-11-17',1,0,'0185601',470,480,570,440),
(1857,1,1857,1.00,'2024-12-04',1,0,'0185701',930,950,1010,930),
(1858,1,1858,1.00,'2024-12-04',1,0,'0185801',930,950,1010,930),
(1859,1,1859,1.00,'2025-01-02',1,0,'0185901',180,190,250,170),
(1860,1,1860,1.00,'2025-01-12',1,0,'0186001',250,260,320,200),
(1861,1,1861,1.00,'2025-01-12',1,0,'0186101',220,230,280,200),
(1862,1,1862,1.00,'2025-02-18',1,0,'0186201',420,440,520,350),
(1863,1,1863,1.00,'2025-02-19',1,0,'0186301',250,300,350,200),
(1864,1,1864,1.00,'2025-02-19',1,0,'0186401',300,350,400,250),
(1865,1,1865,1.00,'2025-02-19',1,0,'0186501',550,600,650,500),
(1866,1,1866,1.00,'2025-02-19',1,0,'0186601',550,600,650,500),
(1867,1,1867,1.00,'2025-02-19',1,0,'0186701',550,600,650,500),
(1868,1,1868,1.00,'2025-02-22',1,0,'0186801',400,420,500,350),
(1869,1,1869,1.00,'2025-03-04',1,0,'0186901',270,290,350,250),
(1870,1,1870,1.00,'2025-03-05',1,0,'0187001',350,370,450,330),
(1871,1,1871,1.00,'2025-03-09',1,0,'0187101',430,450,550,400),
(1872,1,1872,1.00,'2025-03-10',1,0,'0187201',350,370,500,300),
(1873,1,1873,1.00,'2025-03-10',1,0,'0187301',350,370,500,300),
(1874,1,1874,1.00,'2025-03-19',1,0,'0187401',450,470,550,350),
(1875,1,1875,1.00,'2025-03-19',1,0,'0187501',450,470,550,350),
(1876,1,1876,1.00,'2025-04-19',1,0,'0187601',450,480,550,380),
(1877,1,1877,1.00,'2025-04-23',1,0,'0187701',390,430,490,330),
(1878,1,1878,1.00,'2025-04-23',1,0,'0187801',440,470,540,380),
(1879,1,1879,1.00,'2025-04-23',1,0,'0187901',300,330,400,250),
(1880,1,1880,1.00,'2025-04-23',1,0,'0188001',200,230,300,160),
(1881,1,1881,1.00,'2025-04-29',1,0,'0188101',430,450,550,380),
(1882,1,1882,1.00,'2025-04-30',1,0,'0188201',380,400,480,330),
(1883,1,1883,1.00,'2025-04-30',1,0,'0188301',550,580,650,500),
(1884,1,1884,1.00,'2025-05-04',1,0,'0188401',450,480,530,430),
(1885,1,1885,1.00,'2025-05-04',1,0,'0188501',450,480,550,450),
(1886,1,1886,1.00,'2025-05-27',1,0,'0188601',580,580,580,580),
(1887,1,1887,1.00,'2025-05-27',1,0,'0188701',580,580,580,580),
(1888,1,1888,1.00,'2025-05-27',1,0,'0188801',400,400,400,400),
(1889,1,1889,1.00,'2025-06-04',1,0,'0188901',400,400,400,400),
(1890,1,1890,1.00,'2025-06-04',1,0,'0189001',550,550,550,550),
(1891,1,1891,1.00,'2025-09-08',1,0,'0189101',400,400,400,400),
(1892,1,1892,1.00,'2025-11-11',1,0,'0189201',0,0,0,0);

--
-- Table structure for table `project`
--

CREATE TABLE `project` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `name` varchar(255) NOT NULL,
  `totalcontract` decimal(10,2) NOT NULL,
  `image` varchar(255) DEFAULT NULL,
  `detail` text NOT NULL,
  `clientid` int(11) NOT NULL,
  `costcenterid` int(11) NOT NULL,
  `treeid` int(11) NOT NULL,
  `treeproid` int(11) NOT NULL,
  `entryid` int(11) NOT NULL,
  `sysdate` date NOT NULL,
  `del` int(11) NOT NULL DEFAULT 0,
  `finish` int(11) DEFAULT 0 COMMENT '0: not finish 1: finish',
  `projectkindid` int(11) NOT NULL DEFAULT 0,
  `bannerdesigned` int(11) NOT NULL DEFAULT 0,
  `projectsuit` int(11) NOT NULL DEFAULT 0,
  `addeddate` date NOT NULL,
  `expirydate` date NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `project`
--


--
-- Table structure for table `projectexchmaterial`
--

CREATE TABLE `projectexchmaterial` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `serilno` varchar(255) NOT NULL,
  `projectid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `projdate` date NOT NULL,
  `sysdate` date NOT NULL,
  `totalnum` varchar(255) NOT NULL,
  `totalbuyprice` varchar(255) NOT NULL,
  `entryid` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterial`
--


--
-- Table structure for table `projectexchmaterialdetail`
--

CREATE TABLE `projectexchmaterialdetail` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `projectexchid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `pronumber` int(11) NOT NULL,
  `probuyprice` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialdetail`
--


--
-- Table structure for table `projectexchmaterialdetailreturn`
--

CREATE TABLE `projectexchmaterialdetailreturn` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `projectexchid` int(11) NOT NULL,
  `productid` int(11) NOT NULL,
  `pronumber` int(11) NOT NULL,
  `probuyprice` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialdetailreturn`
--


--
-- Table structure for table `projectexchmaterialreturn`
--

CREATE TABLE `projectexchmaterialreturn` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `serilno` varchar(255) NOT NULL,
  `projectid` int(11) NOT NULL,
  `storeid` int(11) NOT NULL,
  `projdate` date NOT NULL,
  `sysdate` date NOT NULL,
  `totalnum` varchar(255) NOT NULL,
  `totalbuyprice` varchar(255) NOT NULL,
  `entryid` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `projectexchmaterialreturn`
--


--
-- Table structure for table `projectkind`
--

CREATE TABLE `projectkind` (
  `projectkindid` int(11) NOT NULL AUTO_INCREMENT,
  `projectkindname` varchar(256) DEFAULT NULL,
  `projectkinddate` datetime NOT NULL,
  `userid` int(11) NOT NULL,
  `conditions` int(1) NOT NULL,
  `projectkindcomment` text CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  PRIMARY KEY (`projectkindid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `projectkind`
--


--
-- Table structure for table `properties`
--

CREATE TABLE `properties` (
  `propertyid` int(11) NOT NULL AUTO_INCREMENT,
  `propertyname` varchar(255) NOT NULL,
  `propertyparent` int(11) NOT NULL,
  `propertydefault` int(11) NOT NULL DEFAULT 0,
  `propertyurl` varchar(255) NOT NULL,
  PRIMARY KEY (`propertyid`)
) ENGINE=InnoDB AUTO_INCREMENT=510 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `properties`
--

INSERT INTO `properties` VALUES
(1,'خصائص عامه',0,1,''),
(2,'القائمه',1,1,'menuurController.php'),
(3,'اعدادات المنتج',1,1,'productsettingController.php'),
(4,'مجموعات المستخدمين',1,1,'usergroupController.php'),
(5,'المستخدمين',1,1,'userController.php'),
(6,'شركات الشحن',1,1,'shippercompaniesController.php'),
(7,'بوليصه الشحن',1,1,'policyController.php'),
(8,'راس المال',1,1,'capitalController.php'),
(9,'الشركاء',1,1,''),
(10,'الشركاء',9,1,'partnerController.php'),
(11,'مسحوبات الشركاء',9,1,'partnerwithdrawalController.php'),
(12,'الأصول الثابتة',1,1,'assetController.php'),
(13,'انواع الاصول الثابتة',1,1,'assetTypeController.php'),
(14,'العملاء',1,1,''),
(15,'اداره العملاء',14,1,'clientController.php'),
(16,'ايصال سداد عميل',14,1,'clientPayedDeptController.php'),
(17,'معالجه عجز عميل',14,1,'clientDeficitController.php'),
(18,'تقرير مديونيه العميل',14,1,'clientReportsController.php'),
(19,'الموردين',1,1,''),
(23,'اداره الموردين',19,1,'supplierController.php'),
(24,'سداد ديون مورد',19,1,'supplierPayedDeptController.php'),
(25,'معالجه عجز مورد',19,1,'supplierDeficitController.php'),
(26,'تقرير الدÙعات لمورد',19,1,'supplierReportsController.php'),
(27,'تقرير مديونيه مورد',19,1,'supplierReportsController.php'),
(28,'نقل قاعده البيانات',1,1,'transferdatabaseController.php'),
(29,'نسخه احتياطيه',1,1,'backupController.php'),
(30,'ارشÙه',1,1,'archiveController.php'),
(31,'اداره الÙواتير',0,1,''),
(32,'الÙاتوره',31,1,'billsettingsController.php'),
(33,'Ùاتوره مشتريات',31,1,''),
(34,'اضاÙه Ùاتوره شراء',33,1,'buyBillController.php'),
(35,'عرض مردودات المشتريات',33,1,'returnBuyBillController.php'),
(36,'عرض Ùواتير المشتريات والمردودات',33,1,'buyAndReturnBillController.php'),
(37,'Ùاتوره المبيعات',31,1,''),
(38,'اضاÙه Ùاتوره مبيعات',37,1,'sellbillController.php'),
(39,'عرض مردودات المبيعات',37,1,'returnsellbillController.php'),
(40,'عرض المبيعات والمردودات',37,1,'sellbillandruternController.php'),
(41,'المنتجات',0,1,''),
(42,'تصنيÙات المنتجات',41,1,'productCatController.php'),
(43,'المنتجات',41,1,'productController.php'),
(44,'طباعه السيريال',43,1,'printbillserailController.php'),
(45,'وحدات القياس',41,1,'unitController.php'),
(46,'قطع الغيار',41,1,'sparePartController.php'),
(47,'الصيانه',0,1,''),
(48,'استلام منتج',47,1,'productRecieveController.php'),
(49,'المصروÙات والايرادات',0,1,''),
(50,'الخزن',49,1,''),
(51,'الخزن',50,1,'saveController.php'),
(52,'التحويل بين الخزن',50,1,'transfermoneyController.php'),
(53,'معالجه عجز  خزنه',50,1,'settlementsaveController.php'),
(54,'اداره البنوك',49,1,''),
(55,'البنوك',54,1,'bankController.php'),
(56,'حسابات البنوك',54,1,'bankaccountController.php'),
(57,'الشيكات',49,1,''),
(58,'الايداعات',57,1,'depositcheckController.php'),
(59,'المسحوبات',57,1,'checkwithdrawalController.php'),
(60,'الكمبيالات',49,1,'kempialaController.php'),
(61,'انواع المصروÙات',49,1,'expensesTypeController.php'),
(62,'المصروÙات',49,1,'expensesController.php'),
(63,'المخازن',0,1,''),
(64,'المخازن',63,1,'storeController.php'),
(65,'التحويل بين المخازن',63,1,'storemovementController.php'),
(66,'تسويه عجز مخزن',63,1,'settlementstoreController.php'),
(67,'التقارير',0,1,''),
(68,'تقرير يوميه الخزنه',67,1,'savedailyController.php'),
(69,'رصيد المخازن',67,1,'storedetailController.php'),
(70,'تقرير حركه المخازن',67,1,'storereportController.php'),
(71,'تقرير ارباح مده',67,1,'profitreportController.php'),
(72,'تقرير حسابات مجمعة',67,1,'balancereportController.php'),
(73,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',67,1,'productlimitreportController.php'),
(74,'تقرير مبيعات مبسط',67,1,'productsellsreportController.php'),
(75,'تقرير حركه المستخدمين',67,1,'movementmanageController.php'),
(76,'تقرير الأصناÙ بكل الأسعار ',67,1,'productReportsController.php'),
(77,'تقرير الأصناÙ شراء ',67,1,'productReportsController.php'),
(78,'تقرير ارباح تصنيÙ',67,1,'profitproductcatController.php'),
(79,'تقرير ارباح منتج',67,1,'profitproductController.php'),
(80,'تقرير باركود لصنÙ',67,1,'productserailreportController.php'),
(82,'إعادة الجرد',41,1,'inventoryController.php'),
(83,'تحويل نقدي',49,1,'cashTransferController.php'),
(84,'تقرير المصروÙات',67,1,'expensesReportController.php'),
(85,'إعدادات البرنامج',1,1,'programsettingsController.php'),
(87,'تقرير عملاء ومنتجات',67,1,'clientsAndProductsReportController.php'),
(89,'تقرير Ùواتير المبيعات',37,1,'sellBillReportsController.php'),
(90,'تقرير مردودات المبيعات',37,1,'ReturnSellBillReportsController.php'),
(91,'تقرير الموردين',67,1,'supplierReportsController.php'),
(92,'تقرير عملاء مÙصل',67,1,'clientReportsController.php?do=all'),
(93,'التحويل بين اكثر من مخزن',63,1,'otherstoremovementController.php'),
(96,'اداره الموظÙين',0,1,''),
(97,'الموظÙين',96,1,'employeeController.php'),
(98,'الحواÙز او الخصومات',96,1,'employeePersonalController.php'),
(99,'المرتبات',96,1,'salaryReportController.php'),
(100,'تقرير نسبه بائع',31,1,'userratereportController.php'),
(105,'طباعه الباركود لمخزن او تصنيÙ ',41,1,'storeparcodeController.php'),
(123,'الاشعارات',67,1,'noticesController.php'),
(124,'الشيكات المؤجله ',57,0,'datedCheckedController.php'),
(125,'تقرير حركه منتج ',67,1,'productmovmentController.php'),
(126,'التصنيع',0,1,''),
(127,'معادلات الانتاج',126,1,'productionRateController.php'),
(128,'مراكز الانتاج',126,1,'workstationController.php'),
(129,'اعداد العمليات',126,1,'settingOperationController.php'),
(130,'اعداد المراحل',126,1,'stageController.php'),
(131,'امر انتاج',126,1,'productionOrderController.php'),
(133,'الشركات - المناطق',14,1,'clientareaController.php'),
(134,'تقرير يوميه يوم',67,1,'cashflowsController.php'),
(135,' تقرير ربحيه الÙواتير',67,1,'invoicesearningsreportController.php'),
(136,'كارت صنÙ',67,1,'productcardController.php'),
(137,'كشÙ حساب مورد',67,1,'supplierReportsnewController.php'),
(138,'كشÙ حساب عميل',67,1,'clientReportsnewController.php'),
(139,'تقرير العملاء بالمناطق/ الشركات',67,1,'clientReportsbyareaController.php'),
(140,'انواع الايرادات',49,1,'incomeTypeController.php'),
(141,'الايرادات',49,1,'incomeController.php'),
(142,'تقرير Ùواتير المشتريات',33,1,'buyBillreportController.php'),
(143,'تقرير Ùواتير مردودات المشتريات',33,1,'returnBillreportController.php'),
(144,'تقرير قائمة اسعار البضاعة',67,1,'storedetailpriceController.php'),
(145,'تقرير المشتريات',67,1,'productBuyreportController.php'),
(146,'المنتجات الراكدة Ùى التصنيÙات',67,1,'catsellrateReportController.php'),
(147,'المركز المالى',67,1,'FinancialPositionController.php'),
(148,'تقرير المبيعات والمردودات',37,1,'sellBillReportsController.php?do=sellandreturnreport'),
(149,'مراكز التكلÙه',1,1,'costcenterController.php'),
(150,'حسابات',0,1,''),
(151,'دليل الحسابات',150,1,'accountstree.php'),
(152,'قيد يومية',150,1,'dailyentry.php'),
(153,'دÙتر الأستاذ العام',150,1,'generalledger.php'),
(154,'دÙتر الأستاذ المساعد',150,1,'assistantledger.php'),
(155,'ميزان المراجعة',150,1,'trialbalance.php'),
(156,'تقرير المتاجرة',150,1,'tradingreport.php'),
(157,'تقرير الأرباح و الخسائر(الدخل)',150,1,'profitandlossreport.php'),
(158,'الميزانية العمومية',150,1,'thebalancesheet.php'),
(159,'تقرير حقوق الملكية',150,1,'propertyrightsreport.php'),
(160,'عروض الاسعار',0,1,'priceoffersController.php'),
(161,'عروض الاسعار',160,1,'priceoffersController.php'),
(162,'بصريات',0,1,'#'),
(163,'الورش',162,1,'workshop.php'),
(164,'Ùواتير',162,1,'bills.php'),
(165,'النقل',162,0,'workshoptransport.php'),
(166,'العملاء',0,0,''),
(167,'إدارة العملاء',166,0,'clientController.php'),
(168,'إيصال سداد عميل',166,0,'clientPayedDeptController.php'),
(169,'معالجة عجز عميل',166,0,'clientDeficitController.php'),
(170,'تقرير مديونية العميل',166,0,'clientReportsController.php'),
(171,'تقرير مبيعات عميل',166,0,'clientReportsController.php?do=clientShowforsellonly'),
(172,'الشركات - المناطق',166,0,'clientareaController.php'),
(173,'المشروعات',0,0,''),
(174,'المشروعات',173,0,'projectController.php'),
(175,'عمليات على المشروع',173,0,''),
(176,'صرÙ مواد',175,0,'projectoperationController.php'),
(177,'مرتجع مواد',175,0,'projectoperationControllerreturn.php'),
(178,'صرÙ مصروÙ',175,0,'expenseexchange.php'),
(179,'تقارير المشروعات',173,0,'projectReportController.php'),
(180,'إدارة مراكز التكلÙة',149,0,'costcenterController.php'),
(181,'تقرير مراكز التكلÙة',149,0,'costcenterReportController.php'),
(182,'شركات التأمين',1,0,'insurancecompany.php'),
(183,'تقارير المبيعات',0,0,''),
(187,'العهد',0,0,''),
(188,'إدارة العهد',187,0,'bind.php'),
(189,'تسوية العهد',187,0,'bindsettlement.php'),
(190,'تقرير العهد',187,0,'bindsettlement.php?do=showreport'),
(191,'العيادات',162,0,'rb_clinics.php'),
(192,'الاستقبال',162,0,'rb_kashf.php'),
(193,'الكشÙ',162,0,'rb_doc_kashf.php'),
(194,'الÙروع',1,0,'branchesController.php'),
(195,'طباعة قيد يومية',152,1,'propertiesController.php'),
(196,'قيد يومية مجمع',150,0,'dailyentrymany.php'),
(197,'ايصالات قبض',198,0,'clientreceiptController.php'),
(198,'إيصالات',0,0,''),
(199,'إيصالات دÙع',198,0,'supPayController.php'),
(200,'تقارير التأمين',183,1,'reports.php'),
(201,'تقارير',96,0,''),
(202,'تقرير الموظÙين',201,0,'employeereport.php'),
(203,'مسيرات الراتب',96,0,'marchSalaReport.php'),
(205,'مرتجعات Ùواتير ',162,1,'billsreturn.php'),
(206,'تقرير الدخول',201,0,'presenceReport.php'),
(207,'تقرير مبيعات',67,0,'salesreport.php'),
(208,'تقرير Ùواتير المبيعات',67,0,'salesreportbills.php'),
(209,'تقرير الشبكات',183,0,'networkreport.php'),
(210,'الايجارات',0,0,'rents.php'),
(211,'منتجات',210,0,'rentproducts.php'),
(212,'Ùاتوره ايجار',210,0,'rentbill.php'),
(213,'تقارير',210,1,'reports'),
(214,'تاريخ المنتج',213,1,'rentproduct_history.php'),
(215,'تقرير المتاخرات',213,1,'rentdelays.php'),
(216,'تقرير غير مؤجر',213,0,'rentava.php'),
(217,'متاح عند تاريخ',213,0,'rentproduct_ava.php'),
(218,'تقرير مؤجر من الخارج',213,0,'rentproduct_out.php'),
(219,'تقرير المؤجر Ùى يوم',213,0,'rentproduct_rented.php'),
(220,'تقرير تسليم Ùى يوم',213,0,'rentproduct_delivered.php'),
(221,'بحث عام الصيانة',67,0,'generalSearch.php'),
(227,'تقرير مجمع لطرق الدÙع ',183,1,'reports.php?do=paymethod'),
(228,'شبكات الدÙع',1,1,'paymentnetworks.php'),
(231,'طلب منتج من مخزن أخر',162,1,'productrequest.php'),
(232,'اضاÙة منتج بمقاسات او الوان',43,1,'productController.php?do=addoptic'),
(233,'اضاÙة منتجات من اكسل',43,1,'productController.php?do=uploadexcel'),
(234,'طلبات اخري من الÙروع ',162,1,'otherrequests.php'),
(235,'ارسال بريد الكترونى بالنواقص',41,1,'productmail.php'),
(243,'تقرير بدون مقابل',67,0,'freesales.php'),
(244,'اضاÙة 2',164,1,'bills.php?do=addview2'),
(250,'تقرير عملاء بالمنتجات',67,1,'clientsWithProductsReport.php'),
(252,'تقرير مبيعات بالخصومات المÙصلة',67,1,'saleswithdetaileddiscount.php'),
(253,'تقرير ترتيب العملاء بصاÙى المبيعات',67,1,'orderClientsWithSelles.php'),
(256,'اذن تحميل بين المخازن',63,1,'storetransferrequestController.php'),
(257,'اذن ارتجاع بين المخازن',63,1,'storeAskedRefluxController.php'),
(258,'تقرير عملاء بدون Ùواتير',67,1,'clientsWithoutBills.php'),
(259,'المحاÙظات',166,1,'governmentController.php'),
(260,'تقرير مديونيات عملاء مجمع',67,1,'clientdebt.php'),
(261,'تقرير بمدÙوعات العملاء مجمع',67,1,'clientpayments.php'),
(262,'تقرير مبيعات بالمناطق',67,1,'sellingReportByArea.php'),
(263,'المحاÙظات',14,1,'governmentController.php'),
(264,'تقرير سائق',162,1,'driveropticreport.php'),
(265,'تقرير نسب الخصومات',67,1,'disountreport.php'),
(266,'المقاسات',1,1,'sizecalculator.php'),
(267,'Ùاتورة شراء',162,1,'bills.php?do=buybill'),
(268,'تقرير مشتريات مورد',67,1,'buyreport.php'),
(269,'تقرير مبيعات بنوع السعر',67,1,'sellreportpricetype.php'),
(274,'تقرير يومية الخزنة بالبصريات',67,1,'savedailyController.php?do=showdailywithoptic'),
(275,'تقرير سداد ديون عميل بصاريات',14,1,'clientPayedDeptReportController.php'),
(278,'السداد على Ùاتورة بصريات للعميل',166,1,'clientPayedDeptBillsController.php'),
(279,'تقرير حركة المخازن مÙصل',67,1,'salesNumbersReport.php'),
(280,'تقرير حركة المخازن مÙصل',201,0,'salesNumbersReport.php'),
(281,'تقرير السداد على Ùاتوره للعميل',67,0,'clientPayedDeptBillsController.php?do=show'),
(282,'تقرير ربحية عميل',67,0,'clientProfitsController.php'),
(283,'تقرير ربحيه مخزن',67,0,'storeProfiteController.php?do=all'),
(284,'تقرير العملاء',67,0,'clientReportsController.php?do=all'),
(285,'تقرير ميزانية مدة',67,0,'balancereportController.php'),
(286,'تقرير مبيعات منتج لعميل',67,0,'clientsAndsellProductsReportController.php'),
(287,'تقرير البضاعه بكل الاسعار',67,0,'storedetailpriceController.php'),
(288,'تقرير موردين ومنتجات',67,0,'suppliersAndProductsReportController.php?do=all'),
(289,'التدÙقات النقديه',67,0,'cashflowsController.php'),
(290,'تقرير التصنيÙات الرئيسيه',67,0,'productsellsreportController.php?do=showmain'),
(291,'تقرير صلاحية صنÙ',67,0,'productserailreportController.php'),
(292,'صاÙى تحويلات المخزن',67,0,'netStoreTransfer.php'),
(293,'المطاعم',0,0,''),
(294,'الصالات',293,0,'restauranthall.php'),
(295,'الطاولات',293,0,'restauranttable.php'),
(296,'Ùاتورة',293,0,'sellbillController.php?do=addresBill'),
(297,'اهلاك خامات',63,0,'restaurantRawDestruction.php'),
(298,'تقرير شامل للÙواتير',67,1,'allReportsOnOne.php'),
(299,'طباعة المطبخ',293,0,'restaurantKitchenPrinter.php'),
(300,'السداد على Ùاتورة بصريات للعميل',14,1,'clientPayedDeptBillsController.php'),
(301,'تقرير القيمة المضاÙة',67,0,'salesreportbillsvat.php'),
(302,'تقرير التصنيÙات الشامل',67,0,'fullCategoryReport.php'),
(303,'تقرير الأوردرات',293,0,'ordersreport.php'),
(304,'معالجة خصومات قاعدة البيانات',293,0,'resetdiscount.php'),
(305,'حركة حساب',54,0,'bankAccountOpController.php'),
(307,'تصنيع',0,0,''),
(308,'معادلة الإنتاج',307,0,'productionEquationController.php'),
(309,'أمر شغل',307,0,'taskOrderController.php'),
(310,'أمر إنتاج',307,0,'productionExecutionController.php'),
(311,'إعدادات التصنيع المبسط',307,0,'simpleManufactureSettingsController.php'),
(312,'أوردرات الدليÙرى',293,0,'orderstatusreport.php'),
(313,'تقرير أوردرات سائق',293,0,'orderdeliveryreport.php'),
(314,'تقرير التكلÙة',307,1,'productionExecutionReportController.php'),
(315,'تقرير التكلÙة مجمع',307,1,'productionExecutionCombinedReportController.php'),
(316,'تقرير صلاحية منتج',67,0,'productserailreportController.php?do=showvalidity'),
(317,'تقارير*',0,0,''),
(318,'تقرير ارباح عمومية *',317,0,'quickprofitreports.php'),
(319,'تقرير ارباح يوم *',317,0,'quickprofitreports.php?do=day'),
(320,'تقرير ارباح محزن باليوم *',317,0,'quickprofitreports.php?do=storeday'),
(321,'تقرير ارباح منتج باليوم *',317,0,'quickprofitreports.php?do=productday'),
(322,'تقرير ارباح تصنيÙ باليوم *',317,0,'quickprofitreports.php?do=catday'),
(323,'تقرير ارباح التصنيÙات باليوم *',317,0,'quickprofitreports.php?do=allcatday'),
(324,'تقرير ارباح عميل باليوم *',317,0,'quickprofitreports.php?do=clientday'),
(325,'الطابعات',293,0,'restaurantprinters.php'),
(326,'تقرير مبيعات عملاء بالمنتج',67,0,'salesreportofclientsbyproduct.php'),
(327,'اعادة جرد بالباركود',41,0,'inventorybybarcodeController.php'),
(328,'عرض الÙواتير مجمع',67,0,'salesreportbills.php?do=showbills'),
(329,'عرض الÙواتير مجمع',37,0,'salesreportbills.php?do=showbills'),
(330,'الوان و مقاسات',41,0,'sizecolorController.php'),
(331,'تقارير',166,0,''),
(332,'تقرير عملاء ومنتجات',331,0,'clientsAndProductsReportController.php'),
(333,'تقرير عميل مÙصل',331,0,'clientReportsController.php?do=all'),
(334,'كشÙ حساب عميل',331,0,'clientReportsnewController.php?do=clientShowbure'),
(335,'تقارير العملاء بالمناطق / الشركات',331,0,'clientReportsbyareaController.php'),
(336,'تقرير عملاء بالمنتجات',331,0,'clientsWithProductsReport.php'),
(337,'تقرير ترتيب العملاء بصاÙى المبيعات',331,0,'orderClientsWithSelles.php'),
(338,'تقريرالعملاء بدون Ùواتير',331,0,'clientsWithoutBills.php'),
(339,'تقرير مديونيات عملاء مجمع',331,0,'clientdebt.php'),
(340,'تقرير بمدÙوعات العملاء مجمع',331,0,'clientpayments.php'),
(341,'تقرير سداد ديون عميل بصريات',331,0,'clientPayedDeptReportController.php'),
(342,'تقرير ربحية عميل',331,0,'clientProfitsController.php'),
(343,'تقرير مديونيه العميل',331,0,'clientReportsController.php?do=show'),
(344,'تقرير معالجه عجز عميل',331,0,'clientDeficitController.php?do=show'),
(345,'تقرير مبيعات عميل ',331,0,'clientReportsController.php?do=clientShowforsellonly'),
(346,'تقرير عملاء ومنتجات',360,1,'clientsAndProductsReportController.php'),
(347,'تقرير عميل مÙصل',360,1,'clientReportsController.php?do=all'),
(348,'كشÙ حساب عميل',360,1,'clientReportsnewController.php?do=clientShowbure'),
(349,'تقارير العملاء بالمناطق / الشركات',360,1,'clientReportsbyareaController.php'),
(350,'تقرير عملاء بالمنتجات',360,1,'clientsWithProductsReport.php'),
(351,'تقرير ترتيب العملاء بصاÙى المبيعات',360,1,'orderClientsWithSelles.php'),
(352,'تقريرالعملاء بدون Ùواتير',360,1,'clientsWithoutBills.php'),
(353,'تقرير مديونيات عملاء مجمع',360,1,'clientdebt.php'),
(354,'تقرير بمدÙوعات العملاء مجمع',360,1,'clientpayments.php'),
(355,'تقرير سداد ديون عميل بصاريات',360,1,'clientPayedDeptReportController.php'),
(356,'تقرير ربحية عميل',360,1,'clientProfitsController.php'),
(357,'تقرير مديونيه العميل',360,1,'clientReportsController.php?do=show'),
(358,'تقرير معالجه عجز عميل ',360,1,'clientDeficitController.php?do=show'),
(359,'تقرير مبيعات عميل',360,1,'clientReportsController.php?do=clientShowforsellonly'),
(360,'تقارير',14,0,''),
(361,'تقارير',19,0,'supplierReportsController.php?do=all'),
(362,'كشÙ حساب مورد',361,1,'supplierReportsnewController.php'),
(363,'تقرير مشتريات مورد',361,0,'buyreport.php'),
(364,'تقرير موردين ومنتجات',361,0,'suppliersAndProductsReportController.php?do=all'),
(365,'تقارير',41,0,''),
(366,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',365,0,'productlimitreportController.php'),
(367,'تقرير الأصناÙ بكل الأسعار',365,0,'productReportsController.php?do=reportWithAllPrices'),
(368,'تقرير الأصناÙ شراء',365,0,'productReportsController.php?do=reportWithBuyPrice'),
(369,'تقرير أرباح صنÙ',365,0,'profitproductcatController.php'),
(370,'تقرير أرباح منتج',365,0,'profitproductController.php'),
(371,'تقرير منتج بالباركود',365,0,'productserailreportController.php?do=show'),
(372,'تقرير حركه منتج',365,0,'productmovmentController.php'),
(373,'تقرير قائمة اسعار البضاعة',365,0,'storedetailpriceController.php'),
(374,'تقرير التصنيÙات الرئيسية',365,0,'productsellsreportController.php?do=showmain'),
(375,'تقرير كارت الصنÙ',365,0,'productcardController.php'),
(376,'تقرير مشتريات منتج',365,0,'productBuyreportController.php'),
(377,'تقرير المنتجات الراكدة Ùى التصنيÙات',365,0,'catsellrateReportController.php'),
(378,'تقرير عملاء ومنتجات',365,0,'clientsAndProductsReportController.php'),
(379,'تقرير عملاء بالمنتجات',365,0,'clientsWithProductsReport.php'),
(380,'تقرير موردين ومنتجات',365,0,'suppliersAndProductsReportController.php?do=all'),
(381,'تقارير',63,0,''),
(382,'رصيد المخازن',381,0,'storedetailController.php'),
(383,'تقرير حركة المخازن',381,0,'storereportController.php'),
(384,'تقرير ربحيه مخزن',381,0,'storeProfiteController.php?do=all'),
(385,'صاÙى تحويلات المخزن',381,0,'netStoreTransfer.php'),
(386,'تقرير حركة المخازن مÙصل',381,0,'salesNumbersReport.php'),
(387,'تقرير المنتجات بالمخزن اقل من الحد الأدنى',381,0,'productlimitreportController.php'),
(388,'تقارير',50,0,''),
(389,'تقرير يومية الخزنة',388,0,'savedailyController.php'),
(390,'تقرير يومية الخزنة',388,0,'savedailyController.php?do=show2'),
(391,'تقرير يوميه يوم',388,0,'cashflowsController.php'),
(392,'تقرير حسابات مجمعة',388,0,'balancereportController.php'),
(393,'تقارير',31,0,''),
(394,'تقرير Ùواتير المشتريات',393,0,'buyBillreportController.php?do=show'),
(395,'تقرير Ùواتير مردودات المشتريات',393,0,'returnBillreportController.php?do=show'),
(396,'تقرير Ùواتير المبيعات',393,0,'sellBillReportsController.php?do=show'),
(397,'تقرير Ùواتير مردودات المبيعات',393,0,'ReturnSellBillReportsController.php?do=show'),
(398,'تقرير المبيعات و المردود',393,0,'sellBillReportsController.php?do=sellandreturnreport'),
(399,'تقرير نسب بائع ',393,0,'userratereportController.php?do=show'),
(400,'تقرير شامل للÙواتير',393,0,'allReportsOnOne.php'),
(401,'اعدادات المتجر اون لاين',1,0,'onlinestoresetting.php'),
(402,'تقارير عامة',0,0,''),
(403,'تقرير حركه المستخدمين',402,0,'movementmanageController.php'),
(404,'تقرير المصروÙات',49,0,'expensesReportController.php'),
(405,'تقرير بدون مقابل',402,0,'freesales.php'),
(406,'تقرير نسب الخصومات',402,0,'disountreport.php'),
(407,'تقرير ميزانيه مده',402,0,'balancereportController.php'),
(408,'تقرير القيمه المضاÙه',402,0,'salesreportbillsvat.php'),
(409,'تقرير التصنيÙات الشامله',402,0,'fullCategoryReport.php'),
(410,'تقرير ارباح مدة',402,0,'profitreportController.php'),
(411,'تقرير ارباح الÙواتير Ùى مده',402,0,'invoicesearningsreportController.php'),
(412,'تقرير مديونيات عملاء مجمع بالترتيب الأبجدي',14,0,'orderedClientController.php'),
(413,'تقييم المخازن بكل الاسعار',63,0,'storeEvaluationAtAllPrices.php'),
(414,'نوع العميل',1,1,'typeClientController.php'),
(417,'تقرير نسب بائعين',67,0,'usersratesreportsController.php'),
(418,'عرض العملاء بالنوع',14,0,'clientController.php?do=showByType'),
(419,'قائمة الدخل عن مدة',67,0,'incomeStatmentForPeriod.php'),
(420,'تقرير مدÙوعات عملاء بالمناطق',67,0,'clientReportsbyareaNewController.php'),
(421,'طباعه باركود مÙصل',41,0,'productController.php?do=showbarcodedetailed'),
(422,'اعدادات GT4',1,1,'gt4setting.php'),
(423,'تقرير النقدى والاجل',67,0,'report.php'),
(424,'اضاÙة اقساط للعميل',14,1,'premiumController.php'),
(425,'تقرير اقساط عملاء',14,0,'premiumReportController.php'),
(426,'تقرير الاقساط المؤجله للعملاء',14,0,'premiumReportDelayController.php'),
(427,'تقرير جميع اقساط العملاء',14,0,'allpremiumReportController.php'),
(428,'اقساط',14,0,'premiumautomaticController.php'),
(429,'متابعة العملاء',14,0,'comentclientController.php'),
(430,'مراجعة الÙواتير',393,0,'salesreportbills.php?do=reviewbills'),
(431,'تقرير العملاء بنوع العميل / المناطق',67,1,'clientReportsbyareabytypeClientController.php'),
(432,'ديون العملاء بعد المراجعة',14,0,'clientdebtmessdiscoverer.php'),
(433,'رصيد المخازن مقاسات والوان',381,0,'storedetailController.php?do=showsizeandcolor'),
(434,'استعلام المخازن',67,1,'storeinquiriesreportController.php'),
(436,'تست للحسابات',1,1,'automationtest.php'),
(437,'تقرير مديونيات العملاء',67,0,'debtclientController.php'),
(438,'عروض الاسعار',31,0,'sellbillController.php?do=showoffers'),
(439,'الÙايده',1,1,'FaidaController.php'),
(440,'تقرير تنزيلات اون لاين',67,1,'onlineDownloadsController.php'),
(441,'حضور موظÙ',201,1,'employeeAttendance.php?do=attendanceReport'),
(442,'نوع المورد',1,1,'typeSupplierController.php'),
(443,'انظمة الحضور',96,0,'employeeAttendanceSystems.php'),
(444,'مجموعات الموظÙين',96,0,'employeegroups.php'),
(445,'مجموعات الموظÙين الÙرعية',96,0,'employeesubgroups.php'),
(446,'تقÙيل يوم',96,0,'employeeendday.php'),
(447,'احصائيات تصنيÙات المنتجات',365,0,'catandproductstatistics.php?do=cat'),
(448,'احصائيات المنتجات',365,0,'catandproductstatistics.php?do=pro'),
(449,'تقرير المدير للÙايده',1,0,'FaidaDireController.php'),
(450,'Ùرن عيش',0,0,''),
(451,'Ùاتورة الصرÙ',450,0,'tamweenbill.php'),
(452,'صرÙ التموين',450,0,'tamweenda3mstatus.php?do=showtamween'),
(453,'يومية بالعدد Ùى Ùترة معينة',450,0,'tamweenreports.php'),
(454,'كشÙ حساب عميل باعداد العيش Ùى Ùترة',450,0,'tamweenreports.php?do=clientda3minperiod'),
(455,'تقرير بواقى',450,0,'tamweenreports.php?do=clientremain'),
(456,'تقرير Ùواتير الحجز',393,0,'salesreportbills.php?do=billReservation'),
(457,'Ùرق العيش',450,0,'tamweenda3mstatus.php'),
(458,'نسب الخصومات على الÙواتير',31,0,'sellbillController.php?do=discountcontrol'),
(459,'تقرير سيريلات لم تباع',67,0,'buyBillreportController.php?do=notSoldSerials'),
(460,'تقرير تصنيÙات المصروÙات',49,0,'expensesReportController.php?do=showByType'),
(461,'البلاي ستيشن',293,0,'restaurantplaystation.php'),
(462,'حجز البلاي ستيشن',293,0,'restaurantplaystationpaly.php'),
(463,'تقرير نسبة المناديب على التحصيلات',67,0,'clientPayedDeptController.php?do=mandobreport'),
(464,'باقات البلاي ستيشن',293,0,'playStationCardController.php'),
(465,'معالجة حساب بنكى',54,0,'bankAccountDeficitController.php'),
(466,'تقرير مشروعات مÙصل',173,0,'projectReportControllerdetail.php'),
(467,'تقرير صرÙ مواد ومرتجع مواد',173,0,'projectReportControllerdetail2.php'),
(468,'احصائيات',0,0,''),
(469,'احصائيات *',468,0,'chartserp.php'),
(470,'احصائيات عميل',468,0,'chartserp.php?do=chartsclients'),
(471,'احصائيات المنتجات',468,0,'chartserp.php?do=chartsproducts'),
(472,'احصائيات المبيعات',468,0,'chartserp.php?do=chartssellbill'),
(473,'احصائيات التصنيÙات',468,0,'chartserp.php?do=chartscategories'),
(474,'ادارة الاستلام',47,0,'billreceiptController.php'),
(475,'ادارة الÙحص',47,0,'checkReportController.php?do=all'),
(476,'ادارة الصيانة الخارجية',47,0,'externalMaintenanceGoReport.php?do=all'),
(477,'خواص المراحل',47,0,'stagepropertyController.php'),
(478,'ايصال استلام',47,0,'receiptController.php'),
(479,'ادارة التسليم',47,0,'deleveryReportController.php?do=all'),
(480,'الارشيÙ',47,0,'maintennanceArchiveController.php?do=all'),
(481,'انواع معالجة حساب بنكى',54,0,'bankAccountDeficitKindController.php'),
(482,'تقرير مخزون',67,0,'stockReportsController.php'),
(483,'تقرير عميل و مورد',67,0,'reportClientAndSupplier.php'),
(484,'التحويل بين الشركاء',9,0,'partnerTransferBetweenController.php'),
(485,'انواع معالجه عجز',50,0,'settlementKindSaveController.php'),
(486,'تقرير الاقساط مجمع',14,0,'premiumReportNewController.php'),
(487,'يومية البلاى ستيشن',293,0,'restaurantplaystation.php?do=dayReport'),
(488,'انواع المشروعات',173,0,'projectKindController.php'),
(489,'تصنيÙات المطاعم',293,0,'cateResturantController.php'),
(490,'السداد على Ùاتورة بيع للعميل',14,1,'clientPayedDeptSellBillsController.php'),
(491,'نظام الطلاب',0,0,'نظام الطلاب'),
(492,'مدÙوع',491,0,'payedController.php?do=payed'),
(493,'غير مدÙوع',491,0,'payedController.php?do=notpayed'),
(494,'الطلاب',491,0,'studentController.php'),
(495,'المواد الدراسيه',491,0,'studentSubjectsController.php'),
(496,'اضاÙة الطلاب للماده',491,0,'studentsAddSubject.php'),
(497,'غياب الطلاب',491,0,'studentAbsence.php'),
(498,'الاختبارات',491,0,'studentsExamsController.php'),
(499,'انظمة الدÙع',491,0,'studentsPaymentSystems.php'),
(500,'الدÙع',491,0,'studentsPay.php'),
(501,'تقارير النظام',491,0,'studentsReports.php'),
(502,'تقرير الطلاب',491,0,'studentsReportdetails.php?do=students'),
(503,'تقرير الماده',491,0,'studentsReportdetails.php?do=studentsubjects'),
(504,'تقرير الاختبارات',491,0,'studentsReportdetails.php?do=studentsexams'),
(505,'تقرير الدÙع',491,0,'studentsReportdetails.php?do=studentspays'),
(506,'تقرير مبيعات السيارات',67,0,'autoSalesReport.php'),
(507,'العملات',1,0,'currencyController.php'),
(508,'قائمة الدخل',67,0,'incomelist.php'),
(509,'التحويل بين البنوك',54,0,'transferBtweenBankAccounts.php');

--
-- Table structure for table `quickprofitclient`
--

CREATE TABLE `quickprofitclient` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `clientId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `debtLimit` decimal(10,2) NOT NULL DEFAULT 0.00,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitclient` (`clientId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=25241 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitclient`
--

INSERT INTO `quickprofitclient` VALUES
(1,1,'2021-11-09',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3,1,'2021-11-10',700.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4,83,'2021-11-10',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6,1,'2021-11-13',880.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7,1,'2021-11-14',4870.00,4460.00,4460.00,4460.00,4460.00,4460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9,24,'2021-11-14',10918.00,10300.00,10300.00,10300.00,10300.00,10300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10,27,'2021-11-15',1210.00,1125.00,1125.00,3002.10,1125.00,3002.10,0.00,650.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00),
(12,13,'2021-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00),
(13,1,'2021-11-17',630.00,605.00,605.00,605.00,605.00,605.00,0.00,330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00),
(16,85,'2021-11-17',8040.00,7530.00,7530.00,7530.00,7530.00,7530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17,15,'2021-11-17',20629.00,19997.50,19997.50,19997.50,19997.50,19997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18,1,'2021-11-18',2050.00,1970.00,1970.00,8539.85,1970.00,8539.85,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(21,1,'2021-11-19',375.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22,1,'2021-11-20',17268.00,16035.00,16035.00,17912.10,16035.00,17912.10,0.00,2480.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,0.00),
(52,1,'2021-11-21',13045.00,12045.00,12045.00,12045.00,12045.00,12045.00,0.00,21184.00,20522.50,20522.50,20522.50,20522.50,20522.50,0.00,0.00),
(64,15,'2021-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20629.00,19997.50,19997.50,19997.50,19997.50,19997.50,0.00,0.00),
(69,55,'2021-11-21',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(70,1,'2021-11-22',670.00,570.00,570.00,570.00,570.00,570.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(73,15,'2021-11-22',22241.00,21560.25,21560.25,21560.25,21560.25,21560.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(74,1,'2021-11-23',3205.00,3160.00,3160.00,5037.10,3160.00,5037.10,0.00,410.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00),
(78,13,'2021-11-23',7700.00,6440.00,6440.00,6440.00,6440.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(84,85,'2021-11-23',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(85,1,'2021-11-24',1320.00,1185.00,1185.00,3062.10,1185.00,3062.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(89,1,'2021-11-25',3355.00,2840.00,2840.00,2840.00,2840.00,2840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(97,1,'2021-11-27',13925.00,12055.00,12055.00,12055.00,12055.00,12055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(105,27,'2021-11-27',1440.00,1345.00,1345.00,1345.00,1345.00,1345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(108,17,'2021-11-27',16720.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(113,1,'2021-11-28',7060.00,6280.00,6280.00,6280.00,6280.00,6280.00,0.00,2831.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00),
(120,29,'2021-11-28',2820.00,2370.00,2370.00,2370.00,2370.00,2370.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00),
(127,1,'2021-11-29',9180.00,7975.00,7975.00,9852.10,7975.00,9852.10,0.00,905.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00),
(141,1,'2021-11-30',2000.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,1120.00,1055.00,1055.00,1055.00,1055.00,1055.00,0.00,0.00),
(145,1,'2021-12-01',915.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(146,1,'2021-12-02',6100.00,4945.00,4945.00,4945.00,4945.00,4945.00,0.00,1400.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00),
(155,86,'2021-12-04',3460.00,3160.00,3160.00,3160.00,3160.00,3160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(156,1,'2021-12-04',11300.00,10490.00,10490.00,10490.00,10490.00,10490.00,0.00,2335.00,2035.00,2035.00,3912.10,2035.00,3912.10,0.00,0.00),
(168,85,'2021-12-04',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(181,1,'2021-12-05',13725.00,12960.00,12960.00,15775.65,12960.00,15775.65,0.00,6880.00,6830.00,6830.00,6794.85,6830.00,6794.85,0.00,0.00),
(191,1,'2021-12-06',3380.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(198,1,'2021-12-07',10725.00,9620.00,9620.00,10558.55,9620.00,10558.55,0.00,2890.00,2735.00,2735.00,2735.00,2735.00,2735.00,0.00,0.00),
(213,90,'2021-12-07',495.00,425.00,425.00,425.00,425.00,425.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(215,51,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(216,91,'2021-12-07',980.00,805.00,805.00,805.00,805.00,805.00,0.00,830.00,760.00,760.00,1698.55,760.00,1698.55,0.00,0.00),
(228,1,'2021-12-08',1905.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,690.00,655.00,655.00,655.00,655.00,655.00,0.00,0.00),
(231,69,'2021-12-08',5520.00,5360.00,5360.00,5360.00,5360.00,5360.00,0.00,6415.00,6255.00,6255.00,6255.00,6255.00,6255.00,0.00,0.00),
(233,70,'2021-12-08',5400.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(237,1,'2021-12-09',16540.00,14965.00,14965.00,15903.55,14965.00,15903.55,0.00,2755.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00),
(277,92,'2021-12-09',765.00,695.00,695.00,695.00,695.00,695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(278,1,'2021-12-10',2280.00,1735.00,1735.00,2673.55,1735.00,2673.55,0.00,570.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00),
(281,92,'2021-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00),
(283,73,'2021-12-10',1320.00,1210.00,1210.00,2148.55,1210.00,2148.55,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(289,2,'2021-12-11',4580.00,4610.00,4610.00,4610.00,4610.00,4610.00,0.00,2225.00,2260.00,2260.00,2260.00,2260.00,2260.00,0.00,0.00),
(291,1,'2021-12-11',12480.00,11535.00,11535.00,14350.65,11535.00,14350.65,0.00,6090.00,5675.00,5675.00,5675.00,5675.00,5675.00,0.00,0.00),
(306,27,'2021-12-11',2290.00,2205.00,2205.00,4082.10,2205.00,4082.10,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00),
(318,51,'2021-12-11',495.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(330,1,'2021-12-12',9160.00,8295.00,8295.00,9233.55,8295.00,9233.55,0.00,1885.00,1760.00,1760.00,1724.85,1760.00,1724.85,0.00,0.00),
(347,78,'2021-12-12',705.00,650.00,650.00,650.00,650.00,650.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(354,1,'2021-12-13',8615.00,7685.00,7685.00,8623.55,7685.00,8623.55,0.00,1350.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00),
(368,30,'2021-12-13',440.00,405.00,405.00,405.00,405.00,405.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(377,1,'2021-12-14',7725.00,6770.00,6770.00,7673.40,6770.00,7673.40,0.00,2010.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,0.00),
(385,88,'2021-12-14',1560.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(393,31,'2021-12-14',1255.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(404,1,'2021-12-15',6500.00,6115.00,6140.00,7066.05,6140.00,7066.05,0.00,880.00,815.00,815.00,1753.55,815.00,1753.55,0.00,0.00),
(406,5,'2021-12-15',21624.00,21623.85,21623.85,21623.85,21623.85,21623.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(411,93,'2021-12-15',1465.00,1305.00,1330.00,1317.50,1330.00,1317.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(414,73,'2021-12-15',1435.00,1305.00,1305.00,2243.55,1305.00,2243.55,0.00,850.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00),
(418,29,'2021-12-15',300.00,270.00,270.00,270.00,270.00,270.00,0.00,490.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(422,94,'2021-12-15',505.00,465.00,490.00,477.50,490.00,477.50,0.00,230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00),
(425,95,'2021-12-15',950.00,825.00,825.00,825.00,825.00,825.00,0.00,470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(428,92,'2021-12-15',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(429,1,'2021-12-16',4955.00,4540.00,4540.00,5478.55,4540.00,5478.55,0.00,420.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00),
(437,60,'2021-12-17',1400.00,1215.00,1215.00,2153.55,1215.00,2153.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(438,69,'2021-12-17',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(440,1,'2021-12-17',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(444,2,'2021-12-18',860.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(445,1,'2021-12-18',13375.00,12145.00,12170.00,12157.50,12170.00,12157.50,0.00,2020.00,1890.00,1890.00,2828.55,1890.00,2828.55,0.00,0.00),
(456,93,'2021-12-18',720.00,675.00,700.00,1626.05,700.00,1626.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(464,35,'2021-12-18',1945.00,1765.00,1765.00,1765.00,1765.00,1765.00,0.00,830.00,745.00,745.00,745.00,745.00,745.00,0.00,0.00),
(474,1,'2021-12-19',3150.00,3095.00,3095.00,4972.10,3095.00,4972.10,0.00,845.00,715.00,715.00,715.00,715.00,715.00,0.00,0.00),
(478,85,'2021-12-19',765.00,635.00,635.00,599.85,635.00,599.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(479,96,'2021-12-19',485.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(482,64,'2021-12-19',270.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(483,60,'2021-12-19',710.00,675.00,700.00,1626.05,700.00,1626.05,0.00,720.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00),
(486,1,'2021-12-20',2160.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,1190.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00),
(493,1,'2021-12-21',7575.00,7150.00,7150.00,7114.85,7150.00,7114.85,0.00,425.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00),
(498,29,'2021-12-21',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(500,92,'2021-12-21',520.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(502,16,'2021-12-21',27742.00,27742.00,27742.00,27742.00,27742.00,27742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(508,1,'2021-12-22',5425.00,4915.00,4915.00,5853.55,4915.00,5853.55,0.00,910.00,835.00,835.00,835.00,835.00,835.00,0.00,0.00),
(513,89,'2021-12-22',1135.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(515,60,'2021-12-22',260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(517,92,'2021-12-22',230.00,210.00,210.00,210.00,210.00,210.00,0.00,245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(528,1,'2021-12-23',5825.00,4965.00,4965.00,4965.00,4965.00,4965.00,0.00,1845.00,1750.00,1750.00,2688.55,1750.00,2688.55,0.00,0.00),
(533,16,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00),
(537,93,'2021-12-23',1680.00,1565.00,1565.00,1565.00,1565.00,1565.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(543,40,'2021-12-23',715.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(547,97,'2021-12-23',940.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(549,73,'2021-12-24',1890.00,1690.00,1690.00,1690.00,1690.00,1690.00,0.00,505.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00),
(551,69,'2021-12-24',5280.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(552,1,'2021-12-24',2680.00,2345.00,2345.00,2345.00,2345.00,2345.00,0.00,1000.00,920.00,945.00,932.50,945.00,932.50,0.00,0.00),
(561,2,'2021-12-25',2950.00,2920.00,2920.00,2920.00,2920.00,2920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(562,1,'2021-12-25',23555.00,21495.00,21605.00,22277.65,21605.00,22277.65,0.00,8050.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00),
(580,30,'2021-12-25',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(581,98,'2021-12-25',455.00,415.00,415.00,415.00,415.00,415.00,0.00,735.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00),
(583,88,'2021-12-25',415.00,355.00,355.00,355.00,355.00,355.00,0.00,415.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00),
(587,99,'2021-12-25',920.00,850.00,850.00,814.85,850.00,814.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(589,35,'2021-12-25',1980.00,1745.00,1770.00,1757.50,1770.00,1757.50,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(600,1,'2021-12-26',6310.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,1520.00,1460.00,1460.00,2398.55,1460.00,2398.55,0.00,0.00),
(609,31,'2021-12-26',1005.00,970.00,955.00,962.50,955.00,962.50,0.00,755.00,615.00,615.00,579.85,615.00,579.85,0.00,0.00),
(612,92,'2021-12-26',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(622,1,'2021-12-27',5290.00,4805.00,4830.00,4817.50,4830.00,4817.50,0.00,2120.00,1970.00,1995.00,2921.05,1995.00,2921.05,0.00,0.00),
(625,5,'2021-12-27',23642.00,23642.25,23642.25,23642.25,23642.25,23642.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(633,55,'2021-12-27',725.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(634,99,'2021-12-27',785.00,685.00,685.00,614.70,685.00,614.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(637,60,'2021-12-27',940.00,825.00,825.00,825.00,825.00,825.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(642,89,'2021-12-27',670.00,610.00,610.00,610.00,610.00,610.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(649,1,'2021-12-28',6890.00,6040.00,6045.00,6045.00,6045.00,6045.00,0.00,745.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00),
(652,27,'2021-12-28',2195.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,910.00,880.00,880.00,2757.10,880.00,2757.10,0.00,0.00),
(664,38,'2021-12-28',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(668,1,'2021-12-29',7645.00,7015.00,7040.00,7966.05,7040.00,7966.05,0.00,1605.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,0.00),
(675,99,'2021-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,424.85,460.00,424.85,0.00,0.00),
(677,85,'2021-12-29',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(678,60,'2021-12-29',440.00,420.00,420.00,1358.55,420.00,1358.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(681,93,'2021-12-29',1385.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(683,73,'2021-12-29',705.00,650.00,650.00,650.00,650.00,650.00,0.00,940.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00),
(691,1,'2021-12-30',7830.00,7130.00,7155.00,8081.05,7155.00,8081.05,0.00,1235.00,1150.00,1175.00,1162.50,1175.00,1162.50,0.00,0.00),
(694,85,'2021-12-30',2795.00,2260.00,2260.00,2189.70,2260.00,2189.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(701,78,'2021-12-30',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(703,95,'2021-12-30',1185.00,1015.00,1015.00,1953.55,1015.00,1953.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(705,60,'2021-12-30',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(713,101,'2021-12-30',725.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(716,1,'2021-12-31',1325.00,1195.00,1195.00,1195.00,1195.00,1195.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(719,69,'2021-12-31',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(723,1,'2022-01-01',6855.00,6105.00,6105.00,6105.00,6105.00,6105.00,0.00,2960.00,2870.00,2895.00,2882.50,2895.00,2882.50,0.00,0.00),
(731,88,'2022-01-01',485.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(732,73,'2022-01-01',1645.00,1370.00,1370.00,1370.00,1370.00,1370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(733,101,'2022-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(734,102,'2022-01-01',450.00,360.00,360.00,360.00,360.00,360.00,0.00,490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00),
(744,1,'2022-01-02',5910.00,5000.00,5025.00,5012.50,5025.00,5012.50,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(745,93,'2022-01-02',1610.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00,670.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00),
(761,16,'2022-01-02',18668.00,18668.00,18668.00,18668.00,18668.00,18668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(763,60,'2022-01-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(765,98,'2022-01-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(767,1,'2022-01-03',3920.00,3190.00,3210.00,3200.00,3210.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(773,85,'2022-01-03',455.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(776,1,'2022-01-04',7915.00,7210.00,7210.00,9051.95,7210.00,9051.95,0.00,1725.00,1580.00,1605.00,1592.50,1605.00,1592.50,0.00,0.00),
(787,70,'2022-01-04',5160.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(789,94,'2022-01-04',260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(800,1,'2022-01-05',7515.00,6710.00,6755.00,7635.90,6755.00,7635.90,0.00,650.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00),
(806,99,'2022-01-05',740.00,660.00,685.00,672.50,685.00,672.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(816,69,'2022-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1610.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00),
(823,1,'2022-01-06',2895.00,2575.00,2625.00,2600.00,2625.00,2600.00,0.00,900.00,845.00,870.00,857.50,870.00,857.50,0.00,0.00),
(829,16,'2022-01-06',52485.00,48986.00,48986.00,48986.00,48986.00,48986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(832,69,'2022-01-07',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(833,1,'2022-01-07',270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(834,71,'2022-01-07',1775.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,1370.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00),
(836,1,'2022-01-08',7530.00,6910.00,6925.00,7856.05,6925.00,7856.05,0.00,3020.00,2740.00,2740.00,2740.00,2740.00,2740.00,0.00,0.00),
(838,87,'2022-01-08',2280.00,2285.00,2360.00,2287.35,2360.00,2287.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(842,2,'2022-01-08',5290.00,5430.00,5430.00,5430.00,5430.00,5430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(849,73,'2022-01-08',1805.00,1665.00,1665.00,4480.65,1665.00,4480.65,0.00,480.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00),
(861,1,'2022-01-09',2555.00,2330.00,2330.00,2330.00,2330.00,2330.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(863,96,'2022-01-09',900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(864,89,'2022-01-09',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(866,31,'2022-01-09',1030.00,855.00,855.00,855.00,855.00,855.00,0.00,485.00,480.00,465.00,472.50,465.00,472.50,0.00,0.00),
(872,69,'2022-01-09',1290.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,1605.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00),
(876,1,'2022-01-10',3840.00,3140.00,3140.00,3104.85,3140.00,3104.85,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00),
(888,1,'2022-01-11',10970.00,10335.00,10385.00,14079.05,10385.00,14079.05,0.00,4205.00,3830.00,3855.00,3737.05,3855.00,3737.05,0.00,0.00),
(902,70,'2022-01-11',5280.00,4860.00,4860.00,11429.85,4860.00,11429.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(908,1,'2022-01-12',2865.00,2525.00,2520.00,2525.00,2520.00,2525.00,0.00,465.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00),
(919,1,'2022-01-13',2085.00,1715.00,1715.00,1715.00,1715.00,1715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(920,27,'2022-01-13',1210.00,1060.00,1060.00,1024.85,1060.00,1024.85,0.00,645.00,640.00,640.00,1578.55,640.00,1578.55,0.00,0.00),
(927,1,'2022-01-14',300.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(928,73,'2022-01-14',1170.00,1090.00,1090.00,1090.00,1090.00,1090.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(930,70,'2022-01-14',4050.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(931,1,'2022-01-15',8540.00,8165.00,8165.00,9068.40,8165.00,9068.40,0.00,3240.00,3075.00,3070.00,4914.45,3070.00,4914.45,0.00,0.00),
(950,85,'2022-01-16',965.00,820.00,820.00,820.00,820.00,820.00,0.00,1035.00,850.00,850.00,779.70,850.00,779.70,0.00,0.00),
(952,1,'2022-01-16',2800.00,2525.00,2550.00,2537.50,2550.00,2537.50,0.00,950.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00),
(961,1,'2022-01-17',4910.00,4195.00,4195.00,5098.40,4195.00,5098.40,0.00,1115.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00),
(970,89,'2022-01-17',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(977,1,'2022-01-18',3920.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,890.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00),
(987,35,'2022-01-18',1005.00,940.00,990.00,965.00,990.00,965.00,0.00,490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(991,1,'2022-01-19',9910.00,8670.00,8670.00,9432.80,8670.00,9432.80,0.00,3815.00,3680.00,3695.00,3687.50,3695.00,3687.50,0.00,0.00),
(997,73,'2022-01-19',230.00,210.00,210.00,210.00,210.00,210.00,0.00,235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(1012,69,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00),
(1013,1,'2022-01-20',8490.00,7485.00,7485.00,7449.85,7485.00,7449.85,0.00,550.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00),
(1015,98,'2022-01-20',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1027,1,'2022-01-21',2065.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00),
(1036,2,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1730.00,1730.00,1730.00,1730.00,1730.00,0.00,0.00),
(1037,1,'2022-01-22',2735.00,2360.00,2540.00,2437.50,2540.00,2437.50,0.00,905.00,800.00,855.00,827.50,855.00,827.50,0.00,0.00),
(1044,31,'2022-01-22',255.00,270.00,255.00,262.50,255.00,262.50,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(1046,87,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,670.00,680.00,680.00,644.85,680.00,644.85,0.00,0.00),
(1049,73,'2022-01-22',1090.00,1020.00,1260.00,1121.25,1260.00,1121.25,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(1056,1,'2022-01-23',2945.00,2775.00,2740.00,2760.00,2740.00,2760.00,0.00,690.00,640.00,640.00,604.85,640.00,604.85,0.00,0.00),
(1061,1,'2022-01-24',3405.00,3185.00,3210.00,4100.90,3210.00,4100.90,0.00,890.00,785.00,785.00,785.00,785.00,785.00,0.00,0.00),
(1067,1,'2022-01-25',4785.00,4520.00,4880.00,5613.55,4880.00,5613.55,0.00,1520.00,1325.00,1325.00,1289.85,1325.00,1289.85,0.00,0.00),
(1079,1,'2022-01-26',970.00,940.00,960.00,950.00,960.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1082,1,'2022-01-27',895.00,860.00,860.00,860.00,860.00,860.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(1084,14,'2022-01-27',115876.00,115876.00,115876.00,115876.00,115876.00,115876.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1087,85,'2022-01-27',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1088,73,'2022-01-28',1010.00,995.00,1315.00,1130.00,1315.00,1130.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(1090,1,'2022-01-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1091,1,'2022-01-29',8320.00,7950.00,8175.00,8058.75,8175.00,8058.75,0.00,885.00,810.00,860.00,1738.40,860.00,1738.40,0.00,0.00),
(1096,96,'2022-01-29',670.00,655.00,675.00,665.00,675.00,665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1109,16,'2022-01-30',32000.00,32000.00,32000.00,32000.00,32000.00,32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1110,1,'2022-01-30',4210.00,3690.00,3845.00,3690.95,3845.00,3690.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1111,85,'2022-01-30',6075.00,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1116,55,'2022-01-30',255.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1121,102,'2022-01-30',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1125,1,'2022-01-31',3900.00,3455.00,3505.00,3480.00,3505.00,3480.00,0.00,470.00,420.00,500.00,453.75,500.00,453.75,0.00,0.00),
(1127,27,'2022-01-31',480.00,455.00,455.00,419.85,455.00,419.85,0.00,1205.00,1050.00,1050.00,1014.85,1050.00,1014.85,0.00,0.00),
(1136,1,'2022-02-01',4390.00,4070.00,4295.00,4176.25,4295.00,4176.25,0.00,700.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00),
(1149,1,'2022-02-02',3980.00,3420.00,3500.00,3453.75,3500.00,3453.75,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(1150,93,'2022-02-02',320.00,300.00,360.00,330.00,360.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1151,92,'2022-02-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1161,1,'2022-02-03',8210.00,7595.00,7905.00,7619.55,7905.00,7619.55,0.00,3010.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00),
(1172,103,'2022-02-03',235.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(1184,1,'2022-02-04',1620.00,1395.00,1415.00,1405.00,1415.00,1405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1185,73,'2022-02-04',455.00,435.00,435.00,399.85,435.00,399.85,0.00,400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00),
(1187,92,'2022-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(1191,1,'2022-02-05',8025.00,7230.00,7750.00,7452.50,7750.00,7452.50,0.00,395.00,355.00,355.00,355.00,355.00,355.00,0.00,0.00),
(1203,77,'2022-02-05',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1206,14,'2022-02-05',16480.00,16480.00,16480.00,16480.00,16480.00,16480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1208,1,'2022-02-06',4310.00,3760.00,4015.00,3887.50,4015.00,3887.50,0.00,855.00,815.00,815.00,815.00,815.00,815.00,0.00,0.00),
(1220,1,'2022-02-07',2675.00,2470.00,2505.00,2490.00,2505.00,2490.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(1225,89,'2022-02-07',660.00,630.00,630.00,1568.55,630.00,1568.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1226,104,'2022-02-07',1105.00,1055.00,1090.00,1072.50,1090.00,1072.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1227,80,'2022-02-07',665.00,615.00,695.00,648.75,695.00,648.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1230,14,'2022-02-07',15072.00,15072.00,15072.00,15072.00,15072.00,15072.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1231,1,'2022-02-08',9325.00,8445.00,8630.00,9463.55,8630.00,9463.55,0.00,970.00,915.00,900.00,907.50,900.00,907.50,0.00,0.00),
(1246,1,'2022-02-09',8095.00,7325.00,7530.00,8254.35,7530.00,8254.35,0.00,1315.00,1155.00,1155.00,2093.55,1155.00,2093.55,0.00,0.00),
(1264,1,'2022-02-10',2905.00,2550.00,2710.00,2617.50,2710.00,2617.50,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(1269,1,'2022-02-11',4945.00,4205.00,4300.00,5149.65,4300.00,5149.65,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(1273,73,'2022-02-11',1375.00,1240.00,1400.00,1307.50,1400.00,1307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1288,1,'2022-02-12',6790.00,6110.00,6405.00,6250.00,6405.00,6250.00,0.00,1335.00,1230.00,1310.00,1228.60,1310.00,1228.60,0.00,0.00),
(1295,96,'2022-02-12',1120.00,1090.00,1090.00,2028.55,1090.00,2028.55,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(1303,98,'2022-02-12',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1311,1,'2022-02-13',5145.00,4630.00,4935.00,5689.80,4935.00,5689.80,0.00,445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00),
(1323,1,'2022-02-14',4435.00,3785.00,3945.00,3861.25,3945.00,3861.25,0.00,1375.00,1220.00,1300.00,3130.85,1300.00,3130.85,0.00,0.00),
(1334,1,'2022-02-15',4710.00,3985.00,4185.00,4087.50,4185.00,4087.50,0.00,160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00),
(1341,1,'2022-02-16',5700.00,5135.00,5525.00,5276.10,5525.00,5276.10,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00),
(1352,35,'2022-02-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00),
(1359,16,'2022-02-17',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1360,1,'2022-02-17',3140.00,2785.00,2865.00,4695.85,2865.00,4695.85,0.00,300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00),
(1363,2,'2022-02-17',46020.00,47400.00,47340.00,47370.00,47340.00,47370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1373,2,'2022-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1225.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00),
(1374,1,'2022-02-19',2355.00,2225.00,2485.00,2336.25,2485.00,2336.25,0.00,140.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00),
(1383,1,'2022-02-20',6645.00,6165.00,6740.00,6408.75,6740.00,6408.75,0.00,1380.00,1325.00,1405.00,2303.55,1405.00,2303.55,0.00,0.00),
(1385,104,'2022-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(1386,17,'2022-02-20',44218.00,42873.60,42873.60,42873.60,42873.60,42873.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1399,16,'2022-02-20',17340.00,17340.00,15720.00,16530.00,15720.00,16530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1406,1,'2022-02-21',4240.00,3905.00,4005.00,3955.00,4005.00,3955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1417,1,'2022-02-22',5240.00,4465.00,4580.00,4522.50,4580.00,4522.50,0.00,1005.00,950.00,1015.00,982.50,1015.00,982.50,0.00,0.00),
(1435,1,'2022-02-23',13700.00,12590.00,13195.00,12866.25,13195.00,12866.25,0.00,1065.00,940.00,1005.00,975.00,1005.00,975.00,0.00,0.00),
(1451,105,'2022-02-24',126765.00,122315.00,122675.00,122495.00,122675.00,122495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1452,14,'2022-02-24',39610.00,39610.00,39610.00,39610.00,39610.00,39610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1454,1,'2022-02-24',11235.00,11205.00,11200.00,11202.50,11200.00,11202.50,0.00,440.00,410.00,490.00,443.75,490.00,443.75,0.00,0.00),
(1459,106,'2022-02-24',8450.00,8740.00,8780.00,8760.00,8780.00,8760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1470,1,'2022-02-25',3080.00,2815.00,3275.00,2984.85,3275.00,2984.85,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(1474,73,'2022-02-25',240.00,150.00,150.00,150.00,150.00,150.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00),
(1482,1,'2022-02-26',27655.00,27270.00,27485.00,27371.25,27485.00,27371.25,0.00,3300.00,3115.00,3115.00,3115.00,3115.00,3115.00,0.00,0.00),
(1483,107,'2022-02-26',81820.00,79710.00,79940.00,79825.00,79940.00,79825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1484,108,'2022-02-26',28130.00,27340.00,27370.00,27355.00,27370.00,27355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1488,109,'2022-02-26',14700.00,14640.00,14700.00,14670.00,14700.00,14670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1493,111,'2022-02-26',4350.00,4320.00,4305.00,4312.50,4305.00,4312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1508,30,'2022-02-26',375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1515,107,'2022-02-27',6010.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1516,1,'2022-02-27',17545.00,16770.00,17060.00,16915.00,17060.00,16915.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(1519,112,'2022-02-27',15120.00,15075.00,15135.00,15105.00,15135.00,15105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1520,113,'2022-02-27',7885.00,7920.00,7960.00,7940.00,7960.00,7940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1524,30,'2022-02-27',1130.00,1130.00,1130.00,1130.00,1130.00,1130.00,0.00,565.00,565.00,565.00,565.00,565.00,565.00,0.00,0.00),
(1541,1,'2022-02-28',6550.00,5915.00,6040.00,5977.50,6040.00,5977.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1542,114,'2022-02-28',55935.00,53420.00,53435.00,53427.50,53435.00,53427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1546,85,'2022-02-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1549,115,'2022-02-28',475.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1551,30,'2022-02-28',145.00,145.00,145.00,145.00,145.00,145.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00),
(1555,111,'2022-02-28',8700.00,8640.00,8610.00,8625.00,8610.00,8625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1562,31,'2022-02-28',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1571,1,'2022-03-01',20000.00,18900.00,19090.00,18995.00,19090.00,18995.00,0.00,790.00,750.00,785.00,732.35,785.00,732.35,0.00,0.00),
(1583,31,'2022-03-01',4055.00,3995.00,3990.00,4931.05,3990.00,4931.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1596,116,'2022-03-01',83190.00,80675.00,80675.00,80675.00,80675.00,80675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1597,117,'2022-03-01',72960.00,70895.00,70895.00,70895.00,70895.00,70895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1600,1,'2022-03-02',8345.00,7405.00,7480.00,8381.05,7480.00,8381.05,0.00,375.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00),
(1605,109,'2022-03-02',4050.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1606,118,'2022-03-02',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1607,89,'2022-03-02',1560.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1618,48,'2022-03-02',430.00,395.00,475.00,428.75,475.00,428.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1622,119,'2022-03-02',71220.00,58525.00,59005.00,58765.00,59005.00,58765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1623,120,'2022-03-02',52480.00,50870.00,50870.00,50870.00,50870.00,50870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1625,121,'2022-03-02',77860.00,63605.00,63605.00,63605.00,63605.00,63605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1630,122,'2022-03-02',36300.00,36130.00,36130.00,36130.00,36130.00,36130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1631,1,'2022-03-03',9350.00,8625.00,8705.00,8658.75,8705.00,8658.75,0.00,735.00,580.00,590.00,585.00,590.00,585.00,0.00,0.00),
(1633,123,'2022-03-03',53100.00,51030.00,50760.00,50895.00,50760.00,50895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1639,124,'2022-03-03',52980.00,50220.00,50400.00,50310.00,50400.00,50310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1647,125,'2022-03-03',94215.00,90515.00,91125.00,90820.00,91125.00,90820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1659,1,'2022-03-04',4715.00,4230.00,4265.00,4247.50,4265.00,4247.50,0.00,180.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00),
(1662,30,'2022-03-04',350.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1663,72,'2022-03-04',4105.00,4085.00,4085.00,4085.00,4085.00,4085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1673,125,'2022-03-04',-71295.00,-67955.00,-68565.00,-68260.00,-68565.00,-68260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1675,71,'2022-03-04',6470.00,6470.00,6470.00,6470.00,6470.00,6470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1676,126,'2022-03-04',25485.00,23945.00,24245.00,24095.00,24245.00,24095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1678,114,'2022-03-05',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1679,1,'2022-03-05',19085.00,17860.00,18000.00,18856.05,18000.00,18856.05,0.00,1085.00,1020.00,1060.00,1040.00,1060.00,1040.00,0.00,0.00),
(1683,106,'2022-03-05',5005.00,5095.00,5135.00,5115.00,5135.00,5115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1688,107,'2022-03-05',285.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1698,16,'2022-03-05',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1706,1,'2022-03-06',12320.00,10945.00,11040.00,10992.50,11040.00,10992.50,0.00,1295.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00,0.00),
(1707,127,'2022-03-06',5825.00,5780.00,5780.00,5780.00,5780.00,5780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1719,45,'2022-03-06',1830.00,1820.00,1815.00,1817.50,1815.00,1817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1720,73,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(1729,29,'2022-03-06',2025.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(1731,15,'2022-03-06',26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1742,55,'2022-03-06',1940.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(1748,1,'2022-03-07',11885.00,10915.00,11005.00,10960.00,11005.00,10960.00,0.00,680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00),
(1753,89,'2022-03-07',740.00,730.00,730.00,730.00,730.00,730.00,0.00,385.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00),
(1758,27,'2022-03-07',6165.00,6015.00,6015.00,6015.00,6015.00,6015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1774,1,'2022-03-08',14910.00,13870.00,13995.00,13932.50,13995.00,13932.50,0.00,1435.00,1220.00,1255.00,1237.50,1255.00,1237.50,0.00,0.00),
(1785,109,'2022-03-08',6115.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(1795,31,'2022-03-08',2355.00,2335.00,2335.00,2335.00,2335.00,2335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1806,1,'2022-03-09',7280.00,6740.00,6775.00,6762.50,6775.00,6762.50,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(1807,89,'2022-03-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1816,1,'2022-03-10',20270.00,20005.00,19985.00,19995.00,19985.00,19995.00,0.00,4035.00,3930.00,3930.00,3930.00,3930.00,3930.00,0.00,0.00),
(1826,129,'2022-03-10',15445.00,15405.00,15405.00,15405.00,15405.00,15405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1838,109,'2022-03-10',2765.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1841,85,'2022-03-10',2470.00,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1843,130,'2022-03-10',1080.00,1080.00,1075.00,1077.50,1075.00,1077.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1844,14,'2022-03-10',67320.00,67320.00,67320.00,67320.00,67320.00,67320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1859,55,'2022-03-10',550.00,520.00,520.00,520.00,520.00,520.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00),
(1870,119,'2022-03-10',17910.00,17820.00,17820.00,17820.00,17820.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1871,15,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00,0.00),
(1872,1,'2022-03-11',4025.00,3705.00,3705.00,3705.00,3705.00,3705.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00),
(1873,92,'2022-03-11',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1874,72,'2022-03-11',960.00,940.00,920.00,930.00,920.00,930.00,0.00,865.00,865.00,865.00,865.00,865.00,865.00,0.00,0.00),
(1884,31,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00),
(1890,2,'2022-03-12',3415.00,3605.00,3605.00,3605.00,3605.00,3605.00,0.00,4655.00,4815.00,4815.00,4815.00,4815.00,4815.00,0.00,0.00),
(1891,1,'2022-03-12',22065.00,21015.00,21165.00,21090.00,21165.00,21090.00,0.00,1365.00,1295.00,1290.00,1292.50,1290.00,1292.50,0.00,0.00),
(1903,85,'2022-03-12',890.00,880.00,875.00,877.50,875.00,877.50,0.00,960.00,880.00,915.00,897.50,915.00,897.50,0.00,0.00),
(1915,96,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00),
(1943,1,'2022-03-13',14395.00,13795.00,13835.00,13815.00,13835.00,13815.00,0.00,2485.00,2265.00,2265.00,2265.00,2265.00,2265.00,0.00,0.00),
(1956,109,'2022-03-13',6165.00,6165.00,6165.00,6165.00,6165.00,6165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1958,131,'2022-03-13',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1977,108,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00),
(1978,1,'2022-03-14',7725.00,7095.00,7200.00,7141.25,7200.00,7141.25,0.00,3170.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00),
(1980,114,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5130.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00),
(1983,129,'2022-03-14',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1992,78,'2022-03-14',180.00,165.00,165.00,165.00,165.00,165.00,0.00,160.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00),
(1994,115,'2022-03-14',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1995,89,'2022-03-14',1210.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2003,133,'2022-03-14',840.00,735.00,735.00,735.00,735.00,735.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(2011,92,'2022-03-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2018,1,'2022-03-15',15240.00,14190.00,14205.00,14197.50,14205.00,14197.50,0.00,1545.00,1465.00,1465.00,1465.00,1465.00,1465.00,0.00,0.00),
(2049,104,'2022-03-15',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2051,135,'2022-03-15',4380.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2052,136,'2022-03-15',44260.00,42545.00,42770.00,42657.50,42770.00,42657.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2053,105,'2022-03-15',48420.00,46030.00,46300.00,46165.00,46300.00,46165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2054,126,'2022-03-15',21390.00,21195.00,21465.00,21330.00,21465.00,21330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2057,14,'2022-03-15',3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2063,1,'2022-03-16',16020.00,14650.00,14710.00,14673.75,14710.00,14673.75,0.00,1805.00,1730.00,1715.00,1722.50,1715.00,1722.50,0.00,0.00),
(2077,105,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00),
(2087,37,'2022-03-16',1710.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2105,1,'2022-03-17',14350.00,13360.00,13330.00,14283.55,13330.00,14283.55,0.00,6625.00,6560.00,6545.00,6552.50,6545.00,6552.50,0.00,0.00),
(2112,108,'2022-03-17',8700.00,8700.00,8650.00,8675.00,8650.00,8675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2117,109,'2022-03-17',5430.00,5430.00,5430.00,5430.00,5430.00,5430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2119,93,'2022-03-17',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2121,129,'2022-03-17',8150.00,8150.00,8150.00,8150.00,8150.00,8150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2129,137,'2022-03-17',4350.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2141,15,'2022-03-17',15022.00,15022.00,15022.00,15022.00,15022.00,15022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2143,1,'2022-03-18',8175.00,7165.00,7160.00,7162.50,7160.00,7162.50,0.00,1020.00,950.00,1045.00,991.25,1045.00,991.25,0.00,0.00),
(2168,71,'2022-03-18',3770.00,3745.00,3745.00,3745.00,3745.00,3745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2172,1,'2022-03-19',31695.00,28905.00,29515.00,30151.05,29515.00,30151.05,0.00,2785.00,2765.00,2750.00,2757.50,2750.00,2757.50,0.00,0.00),
(2190,106,'2022-03-19',3860.00,3790.00,3790.00,3790.00,3790.00,3790.00,0.00,930.00,930.00,960.00,945.00,960.00,945.00,0.00,0.00),
(2208,76,'2022-03-19',795.00,750.00,910.00,817.50,910.00,817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2216,139,'2022-03-19',165.00,160.00,160.00,160.00,160.00,160.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(2232,62,'2022-03-19',340.00,320.00,315.00,317.50,315.00,317.50,0.00,205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(2238,1,'2022-03-20',33060.00,29705.00,29795.00,29750.00,29795.00,29750.00,0.00,3810.00,3570.00,3555.00,3562.50,3555.00,3562.50,0.00,0.00),
(2260,120,'2022-03-20',10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2261,136,'2022-03-20',10350.00,9990.00,9990.00,9990.00,9990.00,9990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2262,96,'2022-03-20',880.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2268,37,'2022-03-20',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2304,1,'2022-03-21',18860.00,16965.00,17125.00,17045.00,17125.00,17045.00,0.00,2755.00,2425.00,2425.00,2425.00,2425.00,2425.00,0.00,0.00),
(2309,109,'2022-03-21',8475.00,8325.00,8295.00,8310.00,8295.00,8310.00,0.00,2610.00,2610.00,2580.00,2595.00,2580.00,2595.00,0.00,0.00),
(2319,138,'2022-03-21',14960.00,14600.00,14575.00,14587.50,14575.00,14587.50,0.00,10060.00,9525.00,9585.00,9555.00,9585.00,9555.00,0.00,0.00),
(2362,1,'2022-03-22',22180.00,20345.00,20315.00,20330.00,20315.00,20330.00,0.00,1300.00,1225.00,1260.00,1242.50,1260.00,1242.50,0.00,0.00),
(2365,138,'2022-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(2368,129,'2022-03-22',1930.00,1900.00,1920.00,1910.00,1920.00,1910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2387,134,'2022-03-22',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2389,40,'2022-03-22',2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2401,1,'2022-03-23',12195.00,11500.00,11290.00,11395.00,11290.00,11395.00,0.00,230.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00),
(2402,140,'2022-03-23',1760.00,1740.00,1665.00,1702.50,1665.00,1702.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2405,131,'2022-03-23',525.00,525.00,450.00,487.50,450.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2406,108,'2022-03-23',13695.00,13900.00,13595.00,13747.50,13595.00,13747.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2407,5,'2022-03-23',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2410,141,'2022-03-23',170.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2418,92,'2022-03-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2419,1,'2022-03-24',4715.00,4355.00,4330.00,4342.50,4330.00,4342.50,0.00,840.00,870.00,845.00,857.50,845.00,857.50,0.00,0.00),
(2423,109,'2022-03-24',5045.00,5025.00,4995.00,5010.00,4995.00,5010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2424,93,'2022-03-24',940.00,880.00,905.00,892.50,905.00,892.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2426,89,'2022-03-24',2110.00,1990.00,1980.00,1985.00,1980.00,1985.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(2435,5,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2444,70,'2022-03-24',17050.00,17930.00,17430.00,17695.00,17430.00,17695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2446,122,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10765.00,11125.00,11125.00,11125.00,11125.00,11125.00,0.00,0.00),
(2447,1,'2022-03-25',6830.00,6630.00,6540.00,6588.75,6540.00,6588.75,0.00,1460.00,1445.00,1430.00,1438.75,1430.00,1438.75,0.00,0.00),
(2456,142,'2022-03-25',3890.00,3835.00,3815.00,3825.00,3815.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2462,72,'2022-03-25',1235.00,1165.00,1160.00,1162.50,1160.00,1162.50,0.00,525.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00),
(2466,2,'2022-03-26',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2467,129,'2022-03-26',10530.00,10530.00,10530.00,10530.00,10530.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2468,1,'2022-03-26',32825.00,30255.00,29960.00,30135.00,29960.00,30135.00,0.00,4255.00,3845.00,3785.00,3818.75,3785.00,3818.75,0.00,0.00),
(2472,106,'2022-03-26',6625.00,6765.00,6590.00,6682.50,6590.00,6682.50,0.00,1420.00,1420.00,1395.00,1408.75,1395.00,1408.75,0.00,0.00),
(2481,143,'2022-03-26',4400.00,4555.00,4400.00,4483.75,4400.00,4483.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2492,138,'2022-03-26',235.00,235.00,235.00,235.00,235.00,235.00,0.00,410.00,335.00,345.00,340.00,345.00,340.00,0.00,0.00),
(2493,144,'2022-03-26',4195.00,4155.00,4120.00,4138.75,4120.00,4138.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2523,132,'2022-03-26',1730.00,1685.00,1715.00,1701.25,1715.00,1701.25,0.00,550.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00),
(2528,55,'2022-03-26',640.00,600.00,600.00,600.00,600.00,600.00,0.00,625.00,595.00,595.00,595.00,595.00,595.00,0.00,0.00),
(2530,60,'2022-03-26',400.00,400.00,385.00,393.75,385.00,393.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2543,145,'2022-03-26',28400.00,28400.00,28345.00,28372.50,28345.00,28372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2555,114,'2022-03-26',3060.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,40565.00,38495.00,38395.00,38445.00,38395.00,38445.00,0.00,0.00),
(2579,45,'2022-03-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00),
(2583,1,'2022-03-27',22245.00,20800.00,20390.00,20613.75,20390.00,20613.75,0.00,2730.00,2610.00,2605.00,2607.50,2605.00,2607.50,0.00,0.00),
(2586,112,'2022-03-27',21665.00,21545.00,21330.00,21437.50,21330.00,21437.50,0.00,2785.00,2795.00,2790.00,2792.50,2790.00,2792.50,0.00,0.00),
(2588,113,'2022-03-27',8760.00,9200.00,8710.00,8962.50,8710.00,8962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2595,138,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00),
(2601,85,'2022-03-27',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2602,146,'2022-03-27',12210.00,12795.00,12640.00,12722.50,12640.00,12722.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2603,89,'2022-03-27',1190.00,1120.00,1110.00,1115.00,1110.00,1115.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00),
(2606,116,'2022-03-27',17555.00,17100.00,17100.00,17100.00,17100.00,17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2616,45,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00),
(2622,39,'2022-03-27',1660.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2639,1,'2022-03-28',18985.00,17445.00,17350.00,17411.25,17350.00,17411.25,0.00,3235.00,3055.00,3045.00,3050.00,3045.00,3050.00,0.00,0.00),
(2647,129,'2022-03-28',2790.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2658,60,'2022-03-28',530.00,520.00,505.00,513.75,505.00,513.75,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(2689,31,'2022-03-28',970.00,960.00,945.00,953.75,945.00,953.75,0.00,925.00,905.00,905.00,905.00,905.00,905.00,0.00,0.00),
(2698,1,'2022-03-29',27255.00,25340.00,25070.00,26158.55,25070.00,26158.55,0.00,2965.00,2945.00,2990.00,2967.50,2990.00,2967.50,0.00,0.00),
(2700,106,'2022-03-29',1300.00,1335.00,1355.00,1345.00,1355.00,1345.00,0.00,515.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00),
(2707,85,'2022-03-29',620.00,630.00,615.00,623.75,615.00,623.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2709,128,'2022-03-29',875.00,870.00,860.00,865.00,860.00,865.00,0.00,825.00,825.00,820.00,822.50,820.00,822.50,0.00,0.00),
(2714,147,'2022-03-29',965.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2731,37,'2022-03-29',1120.00,1100.00,1070.00,1087.50,1070.00,1087.50,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(2745,34,'2022-03-29',3535.00,3370.00,3350.00,3360.00,3350.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2761,1,'2022-03-30',14665.00,13065.00,13065.00,13066.25,13065.00,13066.25,0.00,2260.00,2240.00,2230.00,2235.00,2230.00,2235.00,0.00,0.00),
(2763,106,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1425.00,1575.00,1505.00,1542.50,1505.00,1542.50,0.00,0.00),
(2766,131,'2022-03-30',570.00,570.00,550.00,561.25,550.00,561.25,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(2776,148,'2022-03-30',825.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2777,85,'2022-03-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2801,126,'2022-03-30',12495.00,11530.00,11530.00,11530.00,11530.00,11530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2807,89,'2022-03-30',1655.00,1555.00,1535.00,1545.00,1535.00,1545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2812,1,'2022-03-31',28500.00,26350.00,25985.00,26178.75,25985.00,26178.75,0.00,5380.00,5180.00,5145.00,5162.50,5145.00,5162.50,0.00,0.00),
(2822,140,'2022-03-31',1120.00,1120.00,1100.00,1110.00,1100.00,1110.00,0.00,865.00,845.00,820.00,832.50,820.00,832.50,0.00,0.00),
(2826,145,'2022-03-31',9790.00,9940.00,9700.00,9820.00,9700.00,9820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2842,106,'2022-03-31',3330.00,3285.00,3245.00,3265.00,3245.00,3265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2843,116,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,35940.00,35180.00,35180.00,35180.00,35180.00,35180.00,0.00,0.00),
(2845,85,'2022-03-31',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2847,124,'2022-03-31',8900.00,9790.00,9790.00,9790.00,9790.00,9790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2849,93,'2022-03-31',665.00,625.00,700.00,662.50,700.00,662.50,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00),
(2859,150,'2022-03-31',1085.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2869,105,'2022-03-31',20280.00,19410.00,19410.00,19410.00,19410.00,19410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2876,135,'2022-03-31',5250.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2878,51,'2022-03-31',805.00,785.00,785.00,785.00,785.00,785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2892,151,'2022-03-31',180.00,180.00,180.00,180.00,180.00,180.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(2894,1,'2022-04-01',8195.00,7415.00,7440.00,7430.00,7440.00,7430.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(2896,96,'2022-04-01',1175.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2899,72,'2022-04-01',480.00,450.00,450.00,450.00,450.00,450.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(2901,71,'2022-04-01',7370.00,7360.00,7290.00,7328.75,7290.00,7328.75,0.00,1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00),
(2909,132,'2022-04-01',1795.00,1685.00,1685.00,1685.00,1685.00,1685.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(2913,55,'2022-04-01',1035.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2920,34,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00),
(2928,2,'2022-04-02',7510.00,7660.00,7620.00,7642.50,7620.00,7642.50,0.00,6100.00,6235.00,6400.00,6317.50,6400.00,6317.50,0.00,0.00),
(2930,1,'2022-04-02',9630.00,9200.00,9135.00,9167.50,9135.00,9167.50,0.00,2660.00,2650.00,2585.00,2620.00,2585.00,2620.00,0.00,0.00),
(2939,109,'2022-04-02',14300.00,14300.00,14270.00,14285.00,14270.00,14285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2941,27,'2022-04-02',3955.00,3945.00,3975.00,3960.00,3975.00,3960.00,0.00,1610.00,1620.00,1585.00,1602.50,1585.00,1602.50,0.00,0.00),
(2956,60,'2022-04-02',2055.00,2035.00,1945.00,1997.50,1945.00,1997.50,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00),
(2963,1,'2022-04-03',16775.00,15495.00,15365.00,15435.00,15365.00,15435.00,0.00,1925.00,1795.00,1760.00,1780.00,1760.00,1780.00,0.00,0.00),
(2967,127,'2022-04-03',1635.00,1635.00,1635.00,1635.00,1635.00,1635.00,0.00,285.00,285.00,280.00,282.50,280.00,282.50,0.00,0.00),
(2969,130,'2022-04-03',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2982,146,'2022-04-03',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2985,152,'2022-04-03',1645.00,1695.00,1720.00,1707.50,1720.00,1707.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2989,131,'2022-04-03',600.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2992,153,'2022-04-03',4015.00,3885.00,3855.00,3872.50,3855.00,3872.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2994,148,'2022-04-03',1365.00,1315.00,1315.00,1315.00,1315.00,1315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2997,85,'2022-04-03',570.00,570.00,560.00,565.00,560.00,565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2999,51,'2022-04-03',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3001,39,'2022-04-03',925.00,920.00,905.00,913.75,905.00,913.75,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00),
(3009,1,'2022-04-04',16720.00,15680.00,15640.00,15668.75,15640.00,15668.75,0.00,2895.00,2750.00,2680.00,2717.50,2680.00,2717.50,0.00,0.00),
(3010,109,'2022-04-04',3495.00,3625.00,3415.00,3532.50,3415.00,3532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3025,145,'2022-04-04',5820.00,5880.00,5760.00,5820.00,5760.00,5820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3028,129,'2022-04-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3031,152,'2022-04-04',200.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3032,89,'2022-04-04',2325.00,2205.00,2145.00,2175.00,2145.00,2175.00,0.00,150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00),
(3034,96,'2022-04-04',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00),
(3041,121,'2022-04-04',143230.00,128200.00,127210.00,127787.50,127210.00,127787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3043,37,'2022-04-04',390.00,380.00,380.00,380.00,380.00,380.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00),
(3051,40,'2022-04-04',1785.00,1715.00,1710.00,1712.50,1710.00,1712.50,0.00,2060.00,2060.00,2060.00,2060.00,2060.00,2060.00,0.00,0.00),
(3060,121,'2022-04-05',143230.00,128200.00,127210.00,127787.50,127210.00,127787.50,0.00,71335.00,58535.00,58160.00,58378.75,58160.00,58378.75,0.00,0.00),
(3063,1,'2022-04-05',31665.00,30480.00,29975.00,30252.50,29975.00,30252.50,0.00,4005.00,3880.00,3790.00,3831.25,3790.00,3831.25,0.00,0.00),
(3102,88,'2022-04-05',2390.00,2390.00,2285.00,2346.25,2285.00,2346.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3103,147,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(3104,135,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2220.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00),
(3108,154,'2022-04-05',920.00,880.00,875.00,877.50,875.00,877.50,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(3113,132,'2022-04-05',1235.00,1160.00,1175.00,1167.50,1175.00,1167.50,0.00,795.00,795.00,780.00,788.75,780.00,788.75,0.00,0.00),
(3120,31,'2022-04-05',2015.00,2000.00,1970.00,1986.25,1970.00,1986.25,0.00,725.00,705.00,690.00,698.75,690.00,698.75,0.00,0.00),
(3125,1,'2022-04-06',20025.00,19360.00,19185.00,19288.75,19185.00,19288.75,0.00,2820.00,2690.00,2685.00,2688.75,2685.00,2688.75,0.00,0.00),
(3126,138,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1085.00,1025.00,1020.00,1022.50,1020.00,1022.50,0.00,0.00),
(3144,155,'2022-04-06',1910.00,1835.00,1835.00,1835.00,1835.00,1835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3147,106,'2022-04-06',1520.00,1470.00,1450.00,1460.00,1450.00,1460.00,0.00,1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00),
(3153,93,'2022-04-06',1850.00,1725.00,1710.00,1718.75,1710.00,1718.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3156,152,'2022-04-06',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3161,45,'2022-04-06',470.00,480.00,465.00,473.75,465.00,473.75,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(3165,89,'2022-04-06',1980.00,1880.00,1820.00,1850.00,1820.00,1850.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00),
(3170,37,'2022-04-07',960.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3171,60,'2022-04-07',980.00,970.00,925.00,951.25,925.00,951.25,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(3173,1,'2022-04-07',36360.00,34015.00,33715.00,33896.25,33715.00,33896.25,0.00,7305.00,7030.00,6850.00,6948.75,6850.00,6948.75,0.00,0.00),
(3174,51,'2022-04-07',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3176,34,'2022-04-07',3925.00,3895.00,3835.00,3872.50,3835.00,3872.50,0.00,1280.00,1260.00,1255.00,1257.50,1255.00,1257.50,0.00,0.00),
(3178,156,'2022-04-07',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3205,109,'2022-04-07',5790.00,5790.00,5790.00,5790.00,5790.00,5790.00,0.00,4065.00,3955.00,3875.00,3915.00,3875.00,3915.00,0.00,0.00),
(3207,137,'2022-04-07',5685.00,5705.00,5510.00,5611.25,5510.00,5611.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3229,16,'2022-04-07',18183.00,18183.00,15428.00,16805.50,15428.00,16805.50,0.00,1650.00,1650.00,1400.00,1525.00,1400.00,1525.00,0.00,0.00),
(3230,126,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14935.00,14220.00,14220.00,14220.00,14220.00,14220.00,0.00,0.00),
(3254,1,'2022-04-08',24980.00,22980.00,22885.00,22942.50,22885.00,22942.50,0.00,1880.00,1760.00,1755.00,1757.50,1755.00,1757.50,0.00,0.00),
(3267,150,'2022-04-08',635.00,635.00,630.00,633.75,630.00,633.75,0.00,345.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00),
(3278,37,'2022-04-08',600.00,590.00,560.00,577.50,560.00,577.50,0.00,765.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00),
(3284,154,'2022-04-08',975.00,945.00,915.00,932.50,915.00,932.50,0.00,460.00,440.00,435.00,437.50,435.00,437.50,0.00,0.00),
(3288,78,'2022-04-08',575.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3289,157,'2022-04-08',6600.00,6380.00,6420.00,6400.00,6420.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3315,1,'2022-04-09',56080.00,54165.00,53815.00,54023.75,53815.00,54023.75,0.00,8610.00,8275.00,8205.00,8242.50,8205.00,8242.50,0.00,0.00),
(3348,155,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1325.00,1250.00,1240.00,1245.00,1240.00,1245.00,0.00,0.00),
(3356,93,'2022-04-09',215.00,215.00,215.00,215.00,215.00,215.00,0.00,350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(3367,143,'2022-04-09',1420.00,1420.00,1300.00,1380.00,1300.00,1380.00,0.00,810.00,840.00,795.00,821.25,795.00,821.25,0.00,0.00),
(3369,87,'2022-04-09',2300.00,2345.00,2255.00,2315.00,2255.00,2315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3372,106,'2022-04-09',6550.00,6795.00,6550.00,6712.50,6550.00,6712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3389,16,'2022-04-09',36000.00,36000.00,31800.00,34056.00,31800.00,34056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3396,158,'2022-04-09',595.00,595.00,580.00,588.75,580.00,588.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3413,55,'2022-04-09',520.00,490.00,490.00,490.00,490.00,490.00,0.00,685.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00),
(3425,17,'2022-04-09',21896.00,21896.00,18032.00,20769.00,18032.00,20769.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3434,1,'2022-04-10',31610.00,29620.00,29420.00,29548.75,29420.00,29548.75,0.00,8015.00,7895.00,7770.00,7836.25,7770.00,7836.25,0.00,0.00),
(3449,130,'2022-04-10',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3451,145,'2022-04-10',14450.00,14280.00,14280.00,14280.00,14280.00,14280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3465,109,'2022-04-10',5945.00,5945.00,5925.00,5935.00,5925.00,5935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3476,159,'2022-04-10',1000.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3478,89,'2022-04-10',2235.00,2185.00,2145.00,2167.50,2145.00,2167.50,0.00,340.00,320.00,310.00,315.00,310.00,315.00,0.00,0.00),
(3486,153,'2022-04-10',505.00,485.00,485.00,485.00,485.00,485.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(3497,40,'2022-04-10',665.00,645.00,630.00,638.75,630.00,638.75,0.00,510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00),
(3506,60,'2022-04-10',1065.00,1055.00,1010.00,1036.25,1010.00,1036.25,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(3510,95,'2022-04-10',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3514,31,'2022-04-10',2495.00,2465.00,2455.00,2460.00,2455.00,2460.00,0.00,815.00,805.00,785.00,795.00,785.00,795.00,0.00,0.00),
(3521,1,'2022-04-11',100085.00,124080.00,123855.00,123992.50,123855.00,123992.50,0.00,3265.00,3090.00,3050.00,3071.25,3050.00,3071.25,0.00,0.00),
(3525,107,'2022-04-11',3230.00,3230.00,3140.00,3185.00,3140.00,3185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3557,39,'2022-04-11',2455.00,2355.00,2325.00,2342.50,2325.00,2342.50,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(3567,1,'2022-04-12',51830.00,48775.00,48070.00,48505.00,48070.00,48505.00,0.00,7965.00,7410.00,7360.00,7387.50,7360.00,7387.50,0.00,0.00),
(3570,119,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,59455.00,49930.00,50140.00,50035.00,50140.00,50035.00,0.00,0.00),
(3571,51,'2022-04-12',215.00,195.00,195.00,195.00,195.00,195.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00),
(3573,117,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26605.00,25465.00,25460.00,25462.50,25460.00,25462.50,0.00,0.00),
(3592,37,'2022-04-12',440.00,440.00,425.00,433.75,425.00,433.75,0.00,325.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00),
(3609,2,'2022-04-12',12325.00,12990.00,12655.00,12868.75,12655.00,12868.75,0.00,6515.00,6380.00,6260.00,6320.00,6260.00,6320.00,0.00,0.00),
(3652,130,'2022-04-12',760.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3668,108,'2022-04-12',10835.00,10835.00,10805.00,10820.00,10805.00,10820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3671,92,'2022-04-12',590.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3676,160,'2022-04-12',2405.00,2335.00,2305.00,2322.50,2305.00,2322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3680,1,'2022-04-13',33450.00,31630.00,31370.00,31513.75,31370.00,31513.75,0.00,7850.00,7745.00,7645.00,7700.00,7645.00,7700.00,0.00,0.00),
(3700,55,'2022-04-13',1520.00,1490.00,1475.00,1483.75,1475.00,1483.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3703,108,'2022-04-13',2065.00,2100.00,2065.00,2082.50,2065.00,2082.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3715,161,'2022-04-13',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3718,27,'2022-04-13',4000.00,4145.00,4175.00,4161.25,4175.00,4161.25,0.00,730.00,755.00,730.00,742.50,730.00,742.50,0.00,0.00),
(3736,148,'2022-04-13',2270.00,2165.00,2165.00,2165.00,2165.00,2165.00,0.00,515.00,515.00,495.00,506.25,495.00,506.25,0.00,0.00),
(3740,95,'2022-04-13',895.00,855.00,855.00,855.00,855.00,855.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(3742,89,'2022-04-13',1710.00,1640.00,1625.00,1633.75,1625.00,1633.75,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(3750,1,'2022-04-14',48235.00,46380.00,45830.00,46152.50,45830.00,46152.50,0.00,4615.00,4390.00,4335.00,4363.75,4335.00,4363.75,0.00,0.00),
(3776,109,'2022-04-14',10590.00,10770.00,10440.00,10635.00,10440.00,10635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3783,127,'2022-04-14',4620.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00),
(3800,2,'2022-04-14',8575.00,8975.00,8975.00,8975.00,8975.00,8975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3802,162,'2022-04-14',345.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3810,134,'2022-04-14',760.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3812,61,'2022-04-14',1090.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,515.00,485.00,485.00,485.00,485.00,485.00,0.00,0.00),
(3837,122,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6095.00,5760.00,6360.00,6060.00,6360.00,6060.00,0.00,0.00),
(3839,1,'2022-04-15',72560.00,91905.00,91850.00,91883.75,91850.00,91883.75,0.00,3055.00,2960.00,2970.00,2965.00,2970.00,2965.00,0.00,0.00),
(3850,93,'2022-04-15',855.00,805.00,805.00,805.00,805.00,805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3856,132,'2022-04-15',1535.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,710.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00),
(3861,34,'2022-04-15',2345.00,2260.00,2285.00,2273.75,2285.00,2273.75,0.00,980.00,970.00,955.00,963.75,955.00,963.75,0.00,0.00),
(3875,148,'2022-04-15',1660.00,1595.00,1580.00,1588.75,1580.00,1588.75,0.00,610.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00),
(3877,160,'2022-04-15',910.00,890.00,845.00,871.25,845.00,871.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3879,72,'2022-04-15',1315.00,1265.00,1250.00,1258.75,1250.00,1258.75,0.00,515.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00),
(3881,71,'2022-04-15',7015.00,7000.00,6930.00,6967.50,6930.00,6967.50,0.00,1385.00,1355.00,1355.00,1355.00,1355.00,1355.00,0.00,0.00),
(3883,92,'2022-04-15',775.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3885,1,'2022-04-16',51275.00,48635.00,48045.00,48373.75,48045.00,48373.75,0.00,11065.00,10790.00,10690.00,10742.50,10690.00,10742.50,0.00,0.00),
(3891,31,'2022-04-16',1835.00,1825.00,1825.00,1825.00,1825.00,1825.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(3895,164,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(3905,2,'2022-04-16',7630.00,7630.00,7335.00,7503.75,7335.00,7503.75,0.00,4705.00,4665.00,4620.00,4646.25,4620.00,4646.25,0.00,0.00),
(3916,87,'2022-04-16',1125.00,1125.00,1075.00,1102.50,1075.00,1102.50,0.00,1795.00,1825.00,1670.00,1777.50,1670.00,1777.50,0.00,0.00),
(3934,112,'2022-04-16',22640.00,23805.00,23330.00,23620.00,23330.00,23620.00,0.00,1160.00,1305.00,1230.00,1267.50,1230.00,1267.50,0.00,0.00),
(3942,113,'2022-04-16',17395.00,18285.00,18005.00,18171.25,18005.00,18171.25,0.00,1540.00,1410.00,1380.00,1395.00,1380.00,1395.00,0.00,0.00),
(3943,106,'2022-04-16',4565.00,4535.00,4505.00,4527.50,4505.00,4527.50,0.00,2650.00,2700.00,2650.00,2675.00,2650.00,2675.00,0.00,0.00),
(3949,165,'2022-04-16',2205.00,2175.00,2100.00,2143.75,2100.00,2143.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3950,126,'2022-04-16',8880.00,9840.00,9840.00,9840.00,9840.00,9840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3967,131,'2022-04-16',190.00,185.00,185.00,185.00,185.00,185.00,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00),
(3970,166,'2022-04-16',13155.00,13840.00,13670.00,13775.00,13670.00,13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3974,108,'2022-04-16',17285.00,17495.00,17165.00,17360.00,17165.00,17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3979,129,'2022-04-16',6040.00,6240.00,6040.00,6150.00,6040.00,6150.00,0.00,295.00,305.00,295.00,300.00,295.00,300.00,0.00,0.00),
(3980,89,'2022-04-16',2205.00,2115.00,2050.00,2086.25,2050.00,2086.25,0.00,610.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00),
(4003,60,'2022-04-16',785.00,785.00,755.00,772.50,755.00,772.50,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(4009,149,'2022-04-16',1440.00,1400.00,1385.00,1393.75,1385.00,1393.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4014,93,'2022-04-16',565.00,555.00,545.00,550.00,545.00,550.00,0.00,180.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00),
(4016,150,'2022-04-16',610.00,575.00,575.00,575.00,575.00,575.00,0.00,560.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00),
(4019,134,'2022-04-16',330.00,310.00,310.00,310.00,310.00,310.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(4022,1,'2022-04-17',55115.00,53785.00,53145.00,53517.50,53145.00,53517.50,0.00,10085.00,9630.00,9635.00,9635.00,9635.00,9635.00,0.00,0.00),
(4064,145,'2022-04-17',21495.00,21645.00,21355.00,21521.25,21355.00,21521.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4071,129,'2022-04-17',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4073,109,'2022-04-17',10555.00,10880.00,10435.00,10675.00,10435.00,10675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4075,142,'2022-04-17',4850.00,4815.00,4710.00,4771.25,4710.00,4771.25,0.00,2410.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00),
(4079,148,'2022-04-17',1250.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(4089,159,'2022-04-17',1550.00,1555.00,1530.00,1542.50,1530.00,1542.50,0.00,715.00,755.00,745.00,750.00,745.00,750.00,0.00,0.00),
(4090,92,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(4098,152,'2022-04-17',1190.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,995.00,965.00,980.00,972.50,980.00,972.50,0.00,0.00),
(4104,96,'2022-04-17',1765.00,1740.00,1745.00,1742.50,1745.00,1742.50,0.00,545.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00),
(4106,91,'2022-04-17',1825.00,1775.00,1750.00,1763.75,1750.00,1763.75,0.00,1170.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00),
(4108,167,'2022-04-17',940.00,920.00,905.00,913.75,905.00,913.75,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(4112,1,'2022-04-18',44610.00,42805.00,42040.00,42547.50,42040.00,42547.50,0.00,6970.00,6750.00,6610.00,6696.25,6610.00,6696.25,0.00,0.00),
(4120,168,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(4126,169,'2022-04-18',390.00,390.00,395.00,392.50,395.00,392.50,0.00,485.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00),
(4141,162,'2022-04-18',845.00,845.00,795.00,822.50,795.00,822.50,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00),
(4143,129,'2022-04-18',3050.00,3050.00,3050.00,3050.00,3050.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4164,170,'2022-04-18',2415.00,2385.00,2175.00,2325.00,2175.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4165,171,'2022-04-18',7675.00,7460.00,6940.00,7320.00,6940.00,7320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4175,172,'2022-04-18',1195.00,1195.00,1200.00,1197.50,1200.00,1197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4178,126,'2022-04-18',14130.00,14010.00,14130.00,14070.00,14130.00,14070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4195,130,'2022-04-18',1650.00,1640.00,1550.00,1611.25,1550.00,1611.25,0.00,540.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00),
(4206,95,'2022-04-18',3630.00,3430.00,3385.00,3411.25,3385.00,3411.25,0.00,385.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00),
(4208,173,'2022-04-18',2050.00,1980.00,1920.00,1955.00,1920.00,1955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4209,16,'2022-04-18',35700.00,35700.00,31535.00,33772.20,31535.00,33772.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4210,69,'2022-04-18',20940.00,21960.00,21780.00,21885.00,21780.00,21885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4212,89,'2022-04-18',1080.00,1020.00,960.00,990.00,960.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4213,17,'2022-04-18',38559.00,38559.40,38559.40,38559.40,38559.40,38559.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4214,1,'2022-04-19',50720.00,47795.00,47235.00,47626.25,47235.00,47626.25,0.00,6610.00,6335.00,6445.00,6386.25,6445.00,6386.25,0.00,0.00),
(4244,109,'2022-04-19',2770.00,2770.00,2770.00,2770.00,2770.00,2770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4273,143,'2022-04-19',3405.00,3515.00,3315.00,3475.00,3315.00,3475.00,0.00,945.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00),
(4284,133,'2022-04-19',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4289,164,'2022-04-19',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4290,137,'2022-04-19',3750.00,3745.00,3745.00,3745.00,3745.00,3745.00,0.00,4985.00,5050.00,5010.00,5031.25,5010.00,5031.25,0.00,0.00),
(4296,165,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4297,174,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00),
(4300,149,'2022-04-19',2360.00,2310.00,2250.00,2283.75,2250.00,2283.75,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00),
(4302,161,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(4306,38,'2022-04-19',4250.00,4240.00,4240.00,4240.00,4240.00,4240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4307,160,'2022-04-19',1955.00,1905.00,1885.00,1896.25,1885.00,1896.25,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(4309,73,'2022-04-19',1050.00,990.00,965.00,978.75,965.00,978.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4321,93,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(4328,35,'2022-04-19',710.00,670.00,645.00,658.75,645.00,658.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4331,1,'2022-04-20',38435.00,36550.00,35995.00,36301.25,35995.00,36301.25,0.00,5615.00,5505.00,5405.00,5471.25,5405.00,5471.25,0.00,0.00),
(4339,31,'2022-04-20',1935.00,1905.00,1860.00,1886.25,1860.00,1886.25,0.00,1155.00,1135.00,1135.00,1135.00,1135.00,1135.00,0.00,0.00),
(4341,114,'2022-04-20',1000.00,1010.00,995.00,1003.75,995.00,1003.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4351,27,'2022-04-20',1855.00,1885.00,1885.00,1885.00,1885.00,1885.00,0.00,955.00,940.00,995.00,967.50,995.00,967.50,0.00,0.00),
(4355,145,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00),
(4356,109,'2022-04-20',13085.00,13160.00,13055.00,13107.50,13055.00,13107.50,0.00,6995.00,7065.00,6995.00,7030.00,6995.00,7030.00,0.00,0.00),
(4359,129,'2022-04-20',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4367,175,'2022-04-20',970.00,920.00,905.00,912.50,905.00,912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4371,108,'2022-04-20',13955.00,14165.00,13920.00,14042.50,13920.00,14042.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4377,123,'2022-04-20',59540.00,58650.00,59280.00,58968.75,59280.00,58968.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4381,176,'2022-04-20',175.00,165.00,165.00,165.00,165.00,165.00,0.00,335.00,315.00,305.00,310.00,305.00,310.00,0.00,0.00),
(4383,39,'2022-04-20',1425.00,1385.00,1390.00,1387.50,1390.00,1387.50,0.00,555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00),
(4386,89,'2022-04-20',895.00,865.00,865.00,865.00,865.00,865.00,0.00,770.00,800.00,750.00,790.00,750.00,790.00,0.00,0.00),
(4388,61,'2022-04-20',1535.00,1455.00,1460.00,1457.50,1460.00,1457.50,0.00,805.00,790.00,775.00,783.75,775.00,783.75,0.00,0.00),
(4392,165,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2380.00,2380.00,2355.00,2367.50,2355.00,2367.50,0.00,0.00),
(4393,138,'2022-04-20',820.00,1020.00,820.00,980.00,820.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4394,51,'2022-04-20',400.00,400.00,400.00,400.00,400.00,400.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(4396,37,'2022-04-20',545.00,535.00,535.00,535.00,535.00,535.00,0.00,515.00,515.00,485.00,502.50,485.00,502.50,0.00,0.00),
(4398,69,'2022-04-20',1140.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4399,177,'2022-04-20',1165.00,1165.00,1145.00,1155.00,1145.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4414,40,'2022-04-20',350.00,300.00,300.00,300.00,300.00,300.00,0.00,385.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(4425,1,'2022-04-21',42170.00,40580.00,40280.00,40481.25,40280.00,40481.25,0.00,8050.00,7710.00,7740.00,7726.25,7740.00,7726.25,0.00,0.00),
(4428,48,'2022-04-21',485.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4450,145,'2022-04-21',12600.00,12600.00,12600.00,12600.00,12600.00,12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4469,129,'2022-04-21',3210.00,3210.00,3210.00,3210.00,3210.00,3210.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(4476,178,'2022-04-21',1940.00,1910.00,1930.00,1920.00,1930.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4478,131,'2022-04-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4488,91,'2022-04-21',1010.00,950.00,945.00,947.50,945.00,947.50,0.00,1275.00,1235.00,1225.00,1230.00,1225.00,1230.00,0.00,0.00),
(4493,148,'2022-04-21',1235.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00),
(4501,176,'2022-04-21',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4502,126,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9905.00,9375.00,9565.00,9470.00,9565.00,9470.00,0.00,0.00),
(4503,55,'2022-04-21',1885.00,1815.00,1800.00,1808.75,1800.00,1808.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4519,1,'2022-04-22',65895.00,61945.00,61105.00,61632.50,61105.00,61632.50,0.00,7810.00,7340.00,7190.00,7297.50,7190.00,7297.50,0.00,0.00),
(4545,105,'2022-04-22',58370.00,56690.00,57950.00,57320.00,57950.00,57320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4554,179,'2022-04-22',2400.00,2415.00,2365.00,2390.00,2365.00,2390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4560,170,'2022-04-22',2225.00,2215.00,2070.00,2157.50,2070.00,2157.50,0.00,310.00,310.00,300.00,305.00,300.00,305.00,0.00,0.00),
(4566,171,'2022-04-22',8750.00,8435.00,8215.00,8365.00,8215.00,8365.00,0.00,300.00,300.00,285.00,292.50,285.00,292.50,0.00,0.00),
(4595,116,'2022-04-22',1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,7440.00,7410.00,8200.00,7805.00,8200.00,7805.00,0.00,0.00),
(4597,168,'2022-04-22',810.00,810.00,810.00,810.00,810.00,810.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(4601,132,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1840.00,1750.00,1745.00,1747.50,1745.00,1747.50,0.00,0.00),
(4614,173,'2022-04-22',2490.00,2400.00,2300.00,2367.50,2300.00,2367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4616,167,'2022-04-22',750.00,710.00,710.00,710.00,710.00,710.00,0.00,550.00,520.00,505.00,513.75,505.00,513.75,0.00,0.00),
(4618,71,'2022-04-22',5010.00,4980.00,4950.00,4965.00,4950.00,4965.00,0.00,1425.00,1420.00,1400.00,1410.00,1400.00,1410.00,0.00,0.00),
(4628,160,'2022-04-22',1455.00,1385.00,1280.00,1363.75,1280.00,1363.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00),
(4639,73,'2022-04-22',2130.00,2040.00,1990.00,2015.00,1990.00,2015.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(4643,180,'2022-04-22',1010.00,960.00,880.00,935.00,880.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4648,149,'2022-04-22',3765.00,3765.00,3200.00,3648.75,3200.00,3648.75,0.00,350.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00),
(4659,1,'2022-04-23',52120.00,48780.00,47485.00,48353.75,47485.00,48353.75,0.00,14390.00,14220.00,13965.00,14098.75,13965.00,14098.75,0.00,0.00),
(4673,2,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8505.00,8875.00,8685.00,8817.50,8685.00,8817.50,0.00,0.00),
(4674,165,'2022-04-23',4120.00,4075.00,4050.00,4063.75,4050.00,4063.75,0.00,4135.00,4135.00,4035.00,4100.00,4035.00,4100.00,0.00,0.00),
(4694,143,'2022-04-23',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4702,106,'2022-04-23',3600.00,3485.00,3505.00,3495.00,3505.00,3495.00,0.00,970.00,985.00,970.00,980.00,970.00,980.00,0.00,0.00),
(4733,170,'2022-04-23',820.00,820.00,820.00,820.00,820.00,820.00,0.00,880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00),
(4735,178,'2022-04-23',1150.00,1135.00,1135.00,1135.00,1135.00,1135.00,0.00,390.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00),
(4741,131,'2022-04-23',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4750,138,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00),
(4753,180,'2022-04-23',830.00,790.00,710.00,765.00,710.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4754,182,'2022-04-23',690.00,650.00,625.00,638.75,625.00,638.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4765,147,'2022-04-23',1630.00,1580.00,1565.00,1572.50,1565.00,1572.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4768,150,'2022-04-23',345.00,330.00,330.00,330.00,330.00,330.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(4774,95,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,335.00,330.00,332.50,330.00,332.50,0.00,0.00),
(4780,169,'2022-04-23',1310.00,1310.00,1300.00,1305.00,1300.00,1305.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00),
(4787,37,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00),
(4792,1,'2022-04-24',84210.00,81675.00,81220.00,81527.50,81220.00,81527.50,0.00,9075.00,8540.00,8380.00,8482.50,8380.00,8482.50,0.00,0.00),
(4796,177,'2022-04-24',350.00,370.00,355.00,363.75,355.00,363.75,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(4799,55,'2022-04-24',1835.00,1775.00,1700.00,1740.00,1700.00,1740.00,0.00,585.00,565.00,565.00,565.00,565.00,565.00,0.00,0.00),
(4841,2,'2022-04-24',6875.00,7245.00,7395.00,7320.00,7395.00,7320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4844,181,'2022-04-24',1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4848,145,'2022-04-24',8760.00,8880.00,8760.00,8820.00,8760.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4855,127,'2022-04-24',7785.00,7780.00,7700.00,7741.25,7700.00,7741.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4858,130,'2022-04-24',1820.00,1820.00,1805.00,1813.75,1805.00,1813.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4873,171,'2022-04-24',5000.00,4955.00,5065.00,5010.00,5065.00,5010.00,0.00,1705.00,1665.00,1825.00,1745.00,1825.00,1745.00,0.00,0.00),
(4890,109,'2022-04-24',1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,4335.00,4335.00,4280.00,4307.50,4280.00,4307.50,0.00,0.00),
(4908,128,'2022-04-24',1120.00,1120.00,1100.00,1112.50,1100.00,1112.50,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00),
(4911,129,'2022-04-24',3580.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4917,165,'2022-04-24',440.00,440.00,420.00,430.00,420.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4922,134,'2022-04-24',580.00,545.00,555.00,550.00,555.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4923,73,'2022-04-24',1145.00,1120.00,1110.00,1115.00,1110.00,1115.00,0.00,560.00,550.00,540.00,545.00,540.00,545.00,0.00,0.00),
(4930,64,'2022-04-24',730.00,690.00,675.00,682.50,675.00,682.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4933,148,'2022-04-24',1615.00,1535.00,1520.00,1527.50,1520.00,1527.50,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00),
(4947,34,'2022-04-24',900.00,865.00,885.00,875.00,885.00,875.00,0.00,1280.00,1255.00,1240.00,1250.00,1240.00,1250.00,0.00,0.00),
(4949,154,'2022-04-24',735.00,715.00,715.00,715.00,715.00,715.00,0.00,355.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(4953,1,'2022-04-25',78695.00,74030.00,73995.00,74031.25,73995.00,74031.25,0.00,14450.00,13950.00,13810.00,13888.75,13810.00,13888.75,0.00,0.00),
(4956,149,'2022-04-25',1530.00,1510.00,1505.00,1507.50,1505.00,1507.50,0.00,375.00,365.00,350.00,358.75,350.00,358.75,0.00,0.00),
(4972,182,'2022-04-25',1435.00,1365.00,1320.00,1346.25,1320.00,1346.25,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(4975,89,'2022-04-25',2800.00,2670.00,2585.00,2627.50,2585.00,2627.50,0.00,550.00,520.00,500.00,510.00,500.00,510.00,0.00,0.00),
(4990,129,'2022-04-25',2200.00,2320.00,2200.00,2280.00,2200.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4991,127,'2022-04-25',2175.00,2175.00,2205.00,2190.00,2205.00,2190.00,0.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00),
(4995,109,'2022-04-25',5970.00,5970.00,6010.00,5990.00,6010.00,5990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5014,2,'2022-04-25',5535.00,5535.00,5535.00,5535.00,5535.00,5535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5021,170,'2022-04-25',800.00,800.00,800.00,800.00,800.00,800.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00),
(5026,145,'2022-04-25',9490.00,9610.00,9360.00,9512.50,9360.00,9512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5044,165,'2022-04-25',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5045,178,'2022-04-25',390.00,385.00,395.00,390.00,395.00,390.00,0.00,400.00,400.00,410.00,405.00,410.00,405.00,0.00,0.00),
(5047,45,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,0.00),
(5048,137,'2022-04-25',3695.00,3655.00,3665.00,3660.00,3665.00,3660.00,0.00,2180.00,2210.00,2110.00,2160.00,2110.00,2160.00,0.00,0.00),
(5055,71,'2022-04-25',2390.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,1315.00,1315.00,1310.00,1312.50,1310.00,1312.50,0.00,0.00),
(5061,95,'2022-04-25',4945.00,4865.00,4905.00,4885.00,4905.00,4885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5062,150,'2022-04-25',940.00,895.00,895.00,895.00,895.00,895.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(5064,38,'2022-04-25',3660.00,3580.00,3580.00,3580.00,3580.00,3580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5065,160,'2022-04-25',2195.00,2170.00,2200.00,2185.00,2200.00,2185.00,0.00,760.00,750.00,760.00,755.00,760.00,755.00,0.00,0.00),
(5096,35,'2022-04-25',2480.00,2420.00,2390.00,2407.50,2390.00,2407.50,0.00,170.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00),
(5117,142,'2022-04-26',2125.00,2095.00,2110.00,2103.75,2110.00,2103.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5118,1,'2022-04-26',54610.00,50860.00,50610.00,50791.25,50610.00,50791.25,0.00,9035.00,8940.00,8750.00,8885.00,8750.00,8885.00,0.00,0.00),
(5127,106,'2022-04-26',6885.00,6705.00,6765.00,6735.00,6765.00,6735.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(5134,108,'2022-04-26',13835.00,13940.00,13730.00,13850.00,13730.00,13850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5142,145,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00),
(5149,109,'2022-04-26',5460.00,5445.00,5265.00,5355.00,5265.00,5355.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(5172,130,'2022-04-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5177,13,'2022-04-26',16800.00,16745.00,16525.00,16635.00,16525.00,16635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5178,165,'2022-04-26',735.00,735.00,720.00,727.50,720.00,727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5181,55,'2022-04-26',325.00,305.00,305.00,305.00,305.00,305.00,0.00,325.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00),
(5182,175,'2022-04-26',420.00,420.00,420.00,420.00,420.00,420.00,0.00,970.00,920.00,905.00,912.50,905.00,912.50,0.00,0.00),
(5193,180,'2022-04-26',1950.00,1840.00,1765.00,1811.25,1765.00,1811.25,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(5195,148,'2022-04-26',1690.00,1640.00,1650.00,1645.00,1650.00,1645.00,0.00,555.00,535.00,530.00,532.50,530.00,532.50,0.00,0.00),
(5199,61,'2022-04-26',935.00,880.00,860.00,871.25,860.00,871.25,0.00,785.00,785.00,785.00,785.00,785.00,785.00,0.00,0.00),
(5206,134,'2022-04-26',2075.00,2000.00,2015.00,2010.00,2015.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5207,153,'2022-04-26',3720.00,3645.00,3660.00,3655.00,3660.00,3655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5208,69,'2022-04-26',7460.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5213,55,'2022-04-27',2105.00,2030.00,2000.00,2015.00,2000.00,2015.00,0.00,-155.00,-145.00,-145.00,-145.00,-145.00,-145.00,0.00,0.00),
(5214,1,'2022-04-27',70740.00,67395.00,66345.00,67106.25,66345.00,67106.25,0.00,10025.00,9840.00,9770.00,9811.25,9770.00,9811.25,0.00,0.00),
(5216,51,'2022-04-27',610.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5217,142,'2022-04-27',495.00,495.00,480.00,490.00,480.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5219,29,'2022-04-27',2005.00,2005.00,1985.00,1995.00,1985.00,1995.00,0.00,605.00,605.00,605.00,605.00,605.00,605.00,0.00,0.00),
(5226,132,'2022-04-27',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5251,149,'2022-04-27',1895.00,1885.00,1915.00,1900.00,1915.00,1900.00,0.00,585.00,565.00,565.00,565.00,565.00,565.00,0.00,0.00),
(5273,31,'2022-04-27',955.00,955.00,940.00,950.00,940.00,950.00,0.00,435.00,400.00,415.00,407.50,415.00,407.50,0.00,0.00),
(5296,106,'2022-04-27',5150.00,5190.00,5150.00,5190.00,5150.00,5190.00,0.00,1255.00,1260.00,1245.00,1255.00,1245.00,1255.00,0.00,0.00),
(5316,170,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,725.00,782.50,725.00,782.50,0.00,0.00),
(5328,39,'2022-04-27',1320.00,1280.00,1250.00,1265.00,1250.00,1265.00,0.00,345.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(5330,145,'2022-04-27',7320.00,7380.00,6960.00,7300.00,6960.00,7300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5337,130,'2022-04-27',1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(5340,89,'2022-04-27',2225.00,2130.00,2085.00,2110.00,2085.00,2110.00,0.00,730.00,715.00,700.00,708.75,700.00,708.75,0.00,0.00),
(5358,129,'2022-04-27',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5369,182,'2022-04-27',895.00,855.00,825.00,843.75,825.00,843.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5371,95,'2022-04-27',3500.00,3425.00,3425.00,3425.00,3425.00,3425.00,0.00,1185.00,1185.00,1190.00,1187.50,1190.00,1187.50,0.00,0.00),
(5374,1,'2022-04-28',70955.00,67170.00,67145.00,67206.25,67145.00,67206.25,0.00,15105.00,14795.00,14595.00,14753.75,14595.00,14753.75,0.00,0.00),
(5380,37,'2022-04-28',1330.00,1300.00,1240.00,1290.00,1240.00,1290.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(5403,34,'2022-04-28',2730.00,2655.00,2650.00,2652.50,2650.00,2652.50,0.00,670.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00),
(5407,184,'2022-04-28',4525.00,4495.00,4480.00,4492.50,4480.00,4492.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5412,183,'2022-04-28',5815.00,5805.00,5820.00,5812.50,5820.00,5812.50,0.00,750.00,750.00,730.00,740.00,730.00,740.00,0.00,0.00),
(5425,132,'2022-04-28',1160.00,1145.00,1110.00,1128.75,1110.00,1128.75,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(5439,112,'2022-04-28',11055.00,10955.00,10980.00,10967.50,10980.00,10967.50,0.00,8340.00,8245.00,8260.00,8252.50,8260.00,8252.50,0.00,0.00),
(5440,113,'2022-04-28',12470.00,12350.00,11960.00,12155.00,11960.00,12155.00,0.00,8155.00,8100.00,7840.00,7970.00,7840.00,7970.00,0.00,0.00),
(5461,108,'2022-04-28',2850.00,2850.00,2860.00,2855.00,2860.00,2855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5464,109,'2022-04-28',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5465,107,'2022-04-28',3380.00,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5467,175,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(5482,143,'2022-04-28',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5485,185,'2022-04-28',2535.00,2535.00,2525.00,2532.50,2525.00,2532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5497,170,'2022-04-28',6265.00,6325.00,6210.00,6278.75,6210.00,6278.75,0.00,4605.00,4610.00,4650.00,4627.50,4650.00,4627.50,0.00,0.00),
(5519,126,'2022-04-28',5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5524,172,'2022-04-28',895.00,875.00,875.00,875.00,875.00,875.00,0.00,345.00,345.00,350.00,347.50,350.00,347.50,0.00,0.00),
(5530,137,'2022-04-28',2740.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,3335.00,3280.00,3215.00,3247.50,3215.00,3247.50,0.00,0.00),
(5534,165,'2022-04-28',1840.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5538,147,'2022-04-28',1430.00,1405.00,1350.00,1378.75,1350.00,1378.75,0.00,815.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00),
(5540,173,'2022-04-28',2220.00,2230.00,2110.00,2210.00,2110.00,2210.00,0.00,840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00),
(5542,186,'2022-04-28',3450.00,3405.00,3330.00,3367.50,3330.00,3367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5549,96,'2022-04-28',1410.00,1395.00,1345.00,1370.00,1345.00,1370.00,0.00,1030.00,1005.00,940.00,992.50,940.00,992.50,0.00,0.00),
(5553,148,'2022-04-28',1740.00,1690.00,1615.00,1672.50,1615.00,1672.50,0.00,720.00,685.00,695.00,690.00,695.00,690.00,0.00,0.00),
(5555,61,'2022-04-28',1310.00,1265.00,1260.00,1262.50,1260.00,1262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5556,1,'2022-04-29',60155.00,55270.00,54070.00,54882.50,54070.00,54882.50,0.00,10860.00,10330.00,10320.00,10335.00,10320.00,10335.00,0.00,0.00),
(5557,160,'2022-04-29',1580.00,1560.00,1510.00,1535.00,1510.00,1535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5558,73,'2022-04-29',3460.00,3330.00,3035.00,3222.50,3035.00,3222.50,0.00,565.00,545.00,555.00,550.00,555.00,550.00,0.00,0.00),
(5562,184,'2022-04-29',2380.00,2380.00,2345.00,2362.50,2345.00,2362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5588,69,'2022-04-29',6565.00,6785.00,6785.00,6785.00,6785.00,6785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5619,154,'2022-04-29',820.00,810.00,830.00,820.00,830.00,820.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(5621,133,'2022-04-29',2510.00,2450.00,2465.00,2457.50,2465.00,2457.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5623,169,'2022-04-29',915.00,880.00,855.00,867.50,855.00,867.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5633,149,'2022-04-29',1960.00,1960.00,1920.00,1940.00,1920.00,1940.00,0.00,590.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00),
(5648,34,'2022-04-29',840.00,840.00,860.00,850.00,860.00,850.00,0.00,700.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00),
(5670,171,'2022-04-29',2305.00,2300.00,2220.00,2282.50,2220.00,2282.50,0.00,310.00,315.00,290.00,306.25,290.00,306.25,0.00,0.00),
(5674,142,'2022-04-29',1105.00,1165.00,1155.00,1160.00,1155.00,1160.00,0.00,1775.00,1760.00,1730.00,1746.25,1730.00,1746.25,0.00,0.00),
(5687,116,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(5688,165,'2022-04-29',27640.00,27660.00,27385.00,27552.50,27385.00,27552.50,0.00,25040.00,24930.00,24685.00,24825.00,24685.00,24825.00,0.00,0.00),
(5694,106,'2022-04-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5704,147,'2022-04-29',1025.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(5706,150,'2022-04-29',530.00,530.00,410.00,510.00,410.00,510.00,0.00,400.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00),
(5709,93,'2022-04-29',1050.00,1030.00,970.00,1020.00,970.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5715,72,'2022-04-29',895.00,845.00,845.00,845.00,845.00,845.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00),
(5718,180,'2022-04-29',185.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(5725,88,'2022-04-29',770.00,730.00,715.00,723.75,715.00,723.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(5728,95,'2022-04-29',2380.00,2385.00,2370.00,2377.50,2370.00,2377.50,0.00,715.00,695.00,695.00,695.00,695.00,695.00,0.00,0.00),
(5730,64,'2022-04-29',765.00,730.00,715.00,723.75,715.00,723.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5732,182,'2022-04-29',775.00,735.00,715.00,725.00,715.00,725.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(5735,1,'2022-04-30',85985.00,79745.00,79210.00,79555.00,79210.00,79555.00,0.00,14675.00,13990.00,13790.00,13927.50,13790.00,13927.50,0.00,0.00),
(5748,29,'2022-04-30',580.00,550.00,550.00,550.00,550.00,550.00,0.00,790.00,790.00,765.00,777.50,765.00,777.50,0.00,0.00),
(5753,37,'2022-04-30',1340.00,1315.00,1195.00,1295.00,1195.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5759,148,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00),
(5760,36,'2022-04-30',3200.00,3200.00,3115.00,3157.50,3115.00,3157.50,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(5771,154,'2022-04-30',1155.00,1130.00,1130.00,1130.00,1130.00,1130.00,0.00,830.00,820.00,805.00,813.75,805.00,813.75,0.00,0.00),
(5779,177,'2022-04-30',800.00,800.00,780.00,790.00,780.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5797,188,'2022-04-30',1890.00,1820.00,1805.00,1812.50,1805.00,1812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5804,85,'2022-04-30',670.00,590.00,630.00,610.00,630.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5813,31,'2022-04-30',1160.00,1130.00,1140.00,1135.00,1140.00,1135.00,0.00,545.00,535.00,535.00,537.50,535.00,537.50,0.00,0.00),
(5833,108,'2022-04-30',5820.00,5820.00,5790.00,5805.00,5790.00,5805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5856,170,'2022-04-30',1590.00,1520.00,1530.00,1525.00,1530.00,1525.00,0.00,1645.00,1590.00,1550.00,1572.50,1550.00,1572.50,0.00,0.00),
(5868,114,'2022-04-30',2475.00,2400.00,2625.00,2512.50,2625.00,2512.50,0.00,2240.00,2150.00,2090.00,2120.00,2090.00,2120.00,0.00,0.00),
(5875,186,'2022-04-30',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,675.00,675.00,615.00,665.00,615.00,665.00,0.00,0.00),
(5883,130,'2022-04-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5885,168,'2022-04-30',905.00,890.00,865.00,877.50,865.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5890,55,'2022-04-30',2870.00,2805.00,2760.00,2782.50,2760.00,2782.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5891,184,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,545.00,545.00,530.00,540.00,530.00,540.00,0.00,0.00),
(5893,129,'2022-04-30',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5894,189,'2022-04-30',420.00,420.00,420.00,420.00,420.00,420.00,0.00,525.00,520.00,510.00,515.00,510.00,515.00,0.00,0.00),
(5917,137,'2022-04-30',2980.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,2915.00,2875.00,2870.00,2872.50,2870.00,2872.50,0.00,0.00),
(5919,182,'2022-04-30',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5932,190,'2022-04-30',375.00,375.00,355.00,365.00,355.00,365.00,0.00,420.00,420.00,400.00,410.00,400.00,410.00,0.00,0.00),
(5936,149,'2022-04-30',3875.00,3865.00,3815.00,3840.00,3815.00,3840.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00),
(5944,35,'2022-04-30',1560.00,1540.00,1530.00,1535.00,1530.00,1535.00,0.00,1080.00,1060.00,1040.00,1050.00,1040.00,1050.00,0.00,0.00),
(5951,191,'2022-04-30',575.00,555.00,550.00,552.50,550.00,552.50,0.00,635.00,635.00,635.00,635.00,635.00,635.00,0.00,0.00),
(5953,34,'2022-04-30',1760.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,1050.00,1000.00,1025.00,1012.50,1025.00,1012.50,0.00,0.00),
(5955,192,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(5964,134,'2022-04-30',400.00,385.00,350.00,367.50,350.00,367.50,0.00,560.00,545.00,545.00,545.00,545.00,545.00,0.00,0.00),
(5967,1,'2022-05-01',59560.00,54330.00,53950.00,54186.25,53950.00,54186.25,0.00,9640.00,9115.00,8795.00,8947.50,8795.00,8947.50,0.00,0.00),
(5970,184,'2022-05-01',4495.00,4610.00,4440.00,4525.00,4440.00,4525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5979,193,'2022-05-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00),
(5993,109,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1805.00,1850.00,1775.00,1818.75,1775.00,1818.75,0.00,0.00),
(6006,165,'2022-05-01',1150.00,1140.00,1115.00,1127.50,1115.00,1127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6008,61,'2022-05-01',785.00,770.00,795.00,782.50,795.00,782.50,0.00,750.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00),
(6014,15,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1022.00,1022.00,1022.00,1022.00,1022.00,1022.00,0.00,0.00),
(6020,160,'2022-05-01',190.00,190.00,180.00,185.00,180.00,185.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00),
(6031,173,'2022-05-01',370.00,350.00,350.00,350.00,350.00,350.00,0.00,705.00,695.00,695.00,695.00,695.00,695.00,0.00,0.00),
(6037,194,'2022-05-01',740.00,705.00,665.00,685.00,665.00,685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6038,64,'2022-05-01',405.00,390.00,375.00,383.75,375.00,383.75,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(6048,96,'2022-05-01',190.00,185.00,150.00,167.50,150.00,167.50,0.00,800.00,810.00,780.00,795.00,780.00,795.00,0.00,0.00),
(6052,195,'2022-05-01',1485.00,1440.00,1425.00,1432.50,1425.00,1432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6055,37,'2022-05-01',1550.00,1510.00,1510.00,1510.00,1510.00,1510.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(6068,196,'2022-05-01',1515.00,1435.00,1400.00,1417.50,1400.00,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6072,73,'2022-05-01',620.00,605.00,570.00,587.50,570.00,587.50,0.00,390.00,385.00,370.00,377.50,370.00,377.50,0.00,0.00),
(6073,34,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,805.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00),
(6079,69,'2022-05-01',1860.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6084,180,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(6088,148,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00),
(6090,142,'2022-05-01',375.00,420.00,365.00,392.50,365.00,392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6091,1,'2022-05-02',5075.00,4530.00,4510.00,4521.25,4510.00,4521.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6093,197,'2022-05-02',1525.00,1450.00,1410.00,1432.50,1410.00,1432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6107,1,'2022-05-03',1405.00,1320.00,1295.00,1307.50,1295.00,1307.50,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00),
(6112,95,'2022-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,820.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00),
(6113,1,'2022-05-04',4085.00,3310.00,3210.00,3267.50,3210.00,3267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6120,1,'2022-05-05',8030.00,7525.00,7325.00,7431.25,7325.00,7431.25,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(6136,1,'2022-05-06',2505.00,2380.00,2340.00,2362.50,2340.00,2362.50,0.00,630.00,565.00,560.00,562.50,560.00,562.50,0.00,0.00),
(6149,1,'2022-05-07',12770.00,12050.00,11830.00,11950.00,11830.00,11950.00,0.00,3595.00,3445.00,3385.00,3415.00,3385.00,3415.00,0.00,0.00),
(6152,165,'2022-05-07',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6156,127,'2022-05-07',1125.00,1125.00,1100.00,1112.50,1100.00,1112.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6178,1,'2022-05-08',39730.00,35715.00,35870.00,35790.00,35870.00,35790.00,0.00,5980.00,5755.00,5810.00,5781.25,5810.00,5781.25,0.00,0.00),
(6193,109,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5125.00,5170.00,5090.00,5131.25,5090.00,5131.25,0.00,0.00),
(6194,179,'2022-05-08',1375.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,355.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(6202,198,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(6205,45,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6217,1,'2022-05-09',12380.00,11390.00,11325.00,11363.75,11325.00,11363.75,0.00,1445.00,1380.00,1385.00,1382.50,1385.00,1382.50,0.00,0.00),
(6223,198,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(6244,196,'2022-05-09',340.00,335.00,340.00,337.50,340.00,337.50,0.00,555.00,515.00,480.00,497.50,480.00,497.50,0.00,0.00),
(6246,1,'2022-05-10',15170.00,14385.00,14305.00,14351.25,14305.00,14351.25,0.00,4500.00,4355.00,4300.00,4328.75,4300.00,4328.75,0.00,0.00),
(6248,166,'2022-05-10',3795.00,3795.00,3690.00,3757.50,3690.00,3757.50,0.00,4705.00,4695.00,4665.00,4685.00,4665.00,4685.00,0.00,0.00),
(6257,165,'2022-05-10',2375.00,2360.00,2395.00,2377.50,2395.00,2377.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6264,192,'2022-05-10',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6271,148,'2022-05-10',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6275,1,'2022-05-11',18515.00,17450.00,17105.00,17325.00,17105.00,17325.00,0.00,4145.00,4015.00,4055.00,4035.00,4055.00,4035.00,0.00,0.00),
(6292,123,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1650.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00),
(6297,64,'2022-05-11',1255.00,1255.00,1175.00,1235.00,1175.00,1235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6301,190,'2022-05-11',800.00,800.00,805.00,802.50,805.00,802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6302,38,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00),
(6313,1,'2022-05-12',14585.00,13930.00,13295.00,13738.75,13295.00,13738.75,0.00,1410.00,1220.00,1180.00,1200.00,1180.00,1200.00,0.00,0.00),
(6318,199,'2022-05-12',930.00,930.00,810.00,910.00,810.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6327,137,'2022-05-12',1995.00,1995.00,1860.00,1967.50,1860.00,1967.50,0.00,2315.00,2305.00,2300.00,2302.50,2300.00,2302.50,0.00,0.00),
(6331,189,'2022-05-12',420.00,410.00,410.00,410.00,410.00,410.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(6344,85,'2022-05-12',1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6346,1,'2022-05-13',1765.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,510.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00),
(6347,61,'2022-05-13',840.00,810.00,800.00,805.00,800.00,805.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00),
(6348,72,'2022-05-13',210.00,210.00,210.00,210.00,210.00,210.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(6354,190,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(6358,129,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3250.00,3295.00,3250.00,3272.50,3250.00,3272.50,0.00,0.00),
(6359,1,'2022-05-14',18055.00,17595.00,17250.00,17483.75,17250.00,17483.75,0.00,10550.00,9330.00,9155.00,9251.25,9155.00,9251.25,0.00,0.00),
(6361,2,'2022-05-14',13825.00,13915.00,13480.00,13797.50,13480.00,13797.50,0.00,8740.00,8585.00,8535.00,8582.50,8535.00,8582.50,0.00,0.00),
(6370,165,'2022-05-14',18155.00,15835.00,15475.00,15655.00,15475.00,15655.00,0.00,10020.00,10020.00,9990.00,10005.00,9990.00,10005.00,0.00,0.00),
(6387,108,'2022-05-14',8275.00,8555.00,8135.00,8485.00,8135.00,8485.00,0.00,4550.00,4610.00,4550.00,4580.00,4550.00,4580.00,0.00,0.00),
(6403,160,'2022-05-14',2755.00,2695.00,2520.00,2627.50,2520.00,2627.50,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(6408,147,'2022-05-14',470.00,450.00,435.00,442.50,435.00,442.50,0.00,395.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00),
(6420,182,'2022-05-14',555.00,525.00,515.00,520.00,515.00,520.00,0.00,165.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00),
(6422,184,'2022-05-14',5480.00,5480.00,5150.00,5337.50,5150.00,5337.50,0.00,1290.00,1330.00,1275.00,1302.50,1275.00,1302.50,0.00,0.00),
(6424,36,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00),
(6429,200,'2022-05-14',3060.00,2920.00,2660.00,2797.50,2660.00,2797.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6433,1,'2022-05-15',24635.00,22905.00,22725.00,22831.25,22725.00,22831.25,0.00,3930.00,3630.00,3580.00,3605.00,3580.00,3605.00,0.00,0.00),
(6438,106,'2022-05-15',5775.00,5835.00,5725.00,5800.00,5725.00,5800.00,0.00,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00),
(6451,27,'2022-05-15',1220.00,1220.00,1205.00,1212.50,1205.00,1212.50,0.00,975.00,965.00,960.00,962.50,960.00,962.50,0.00,0.00),
(6455,92,'2022-05-15',580.00,560.00,550.00,556.25,550.00,556.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6457,78,'2022-05-15',1650.00,1590.00,1550.00,1573.75,1550.00,1573.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6459,89,'2022-05-15',1540.00,1490.00,1410.00,1457.50,1410.00,1457.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6462,148,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(6478,197,'2022-05-15',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6479,109,'2022-05-16',2655.00,2700.00,2655.00,2677.50,2655.00,2677.50,0.00,3340.00,3310.00,3320.00,3317.50,3320.00,3317.50,0.00,0.00),
(6480,1,'2022-05-16',29560.00,27870.00,26810.00,27580.00,26810.00,27580.00,0.00,3570.00,3420.00,3310.00,3365.00,3310.00,3365.00,0.00,0.00),
(6484,129,'2022-05-16',5750.00,5750.00,5700.00,5725.00,5700.00,5725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6487,165,'2022-05-16',57620.00,56330.00,55765.00,56078.75,55765.00,56078.75,0.00,50625.00,48885.00,48890.00,48883.75,48890.00,48883.75,0.00,0.00),
(6494,15,'2022-05-16',184.00,183.60,183.60,183.60,183.60,183.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6503,85,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6506,201,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6507,108,'2022-05-16',9665.00,9695.00,9665.00,9687.50,9665.00,9687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6530,92,'2022-05-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(6547,200,'2022-05-16',655.00,620.00,580.00,603.75,580.00,603.75,0.00,235.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00),
(6549,34,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(6550,35,'2022-05-16',2535.00,2515.00,2440.00,2488.75,2440.00,2488.75,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00),
(6565,165,'2022-05-17',3485.00,3485.00,3425.00,3455.00,3425.00,3455.00,0.00,15380.00,15255.00,14935.00,15137.50,14935.00,15137.50,0.00,0.00),
(6566,109,'2022-05-17',4560.00,4560.00,4560.00,4567.50,4560.00,4567.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6569,1,'2022-05-17',21940.00,21075.00,20580.00,20886.25,20580.00,20886.25,0.00,4095.00,4035.00,4025.00,4032.50,4025.00,4032.50,0.00,0.00),
(6582,92,'2022-05-17',415.00,405.00,390.00,397.50,390.00,397.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6585,134,'2022-05-17',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6589,142,'2022-05-17',3575.00,3630.00,3405.00,3525.00,3405.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6602,1,'2022-05-18',22395.00,21180.00,20865.00,21097.50,20865.00,21097.50,0.00,4340.00,4210.00,4150.00,4181.25,4150.00,4181.25,0.00,0.00),
(6604,165,'2022-05-18',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6613,131,'2022-05-18',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6616,73,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(6622,194,'2022-05-18',1995.00,1930.00,1825.00,1883.75,1825.00,1883.75,0.00,380.00,360.00,355.00,357.50,355.00,357.50,0.00,0.00),
(6625,96,'2022-05-18',975.00,950.00,930.00,941.25,930.00,941.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6627,134,'2022-05-18',825.00,805.00,805.00,805.00,805.00,805.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(6629,92,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00),
(6638,161,'2022-05-18',1715.00,1420.00,1360.00,1393.75,1360.00,1393.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6650,133,'2022-05-18',1175.00,1165.00,1040.00,1110.00,1040.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6653,29,'2022-05-18',1340.00,1310.00,1150.00,1233.75,1150.00,1233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6654,1,'2022-05-19',19335.00,18740.00,18535.00,18650.00,18535.00,18650.00,0.00,2060.00,2035.00,2060.00,2047.50,2060.00,2047.50,0.00,0.00),
(6661,172,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00),
(6662,109,'2022-05-19',3550.00,3640.00,3510.00,3590.00,3510.00,3590.00,0.00,370.00,370.00,350.00,362.50,350.00,362.50,0.00,0.00),
(6666,202,'2022-05-19',8780.00,8780.00,8690.00,8757.50,8690.00,8757.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6670,184,'2022-05-19',1165.00,1165.00,1155.00,1163.75,1155.00,1163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6673,203,'2022-05-19',30130.00,28330.00,28490.00,28410.00,28490.00,28410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6681,161,'2022-05-19',1715.00,1420.00,1360.00,1393.75,1360.00,1393.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6692,133,'2022-05-19',410.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6695,29,'2022-05-19',2680.00,2620.00,2300.00,2467.50,2300.00,2467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6710,60,'2022-05-19',745.00,715.00,660.00,695.00,660.00,695.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00),
(6719,1,'2022-05-20',12605.00,11500.00,11440.00,11473.75,11440.00,11473.75,0.00,1400.00,1390.00,1390.00,1390.00,1390.00,1390.00,0.00,0.00),
(6734,71,'2022-05-20',4565.00,4505.00,4535.00,4522.50,4535.00,4522.50,0.00,940.00,935.00,925.00,931.25,925.00,931.25,0.00,0.00),
(6739,204,'2022-05-20',14370.00,14610.00,14460.00,14535.00,14460.00,14535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6742,2,'2022-05-21',3940.00,4240.00,4310.00,4275.00,4310.00,4275.00,0.00,820.00,810.00,780.00,797.50,780.00,797.50,0.00,0.00),
(6744,1,'2022-05-21',29525.00,28505.00,27945.00,28432.50,27945.00,28432.50,0.00,6660.00,6595.00,6460.00,6528.75,6460.00,6528.75,0.00,0.00),
(6760,13,'2022-05-21',7920.00,7920.00,8100.00,8010.00,8100.00,8010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6764,145,'2022-05-21',22090.00,22210.00,21700.00,22103.75,21700.00,22103.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6765,143,'2022-05-21',1960.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,980.00,1010.00,950.00,1000.00,950.00,1000.00,0.00,0.00),
(6771,165,'2022-05-21',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6776,179,'2022-05-21',3290.00,2950.00,2930.00,2940.00,2930.00,2940.00,0.00,2005.00,1675.00,1665.00,1670.00,1665.00,1670.00,0.00,0.00),
(6781,138,'2022-05-21',205.00,265.00,205.00,255.00,205.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6788,205,'2022-05-21',445.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6796,80,'2022-05-21',645.00,645.00,640.00,642.50,640.00,642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6797,1,'2022-05-22',15175.00,14440.00,14265.00,14420.00,14265.00,14420.00,0.00,3645.00,3475.00,3485.00,3480.00,3485.00,3480.00,0.00,0.00),
(6813,78,'2022-05-22',870.00,835.00,810.00,826.25,810.00,826.25,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(6818,69,'2022-05-22',4830.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6834,154,'2022-05-22',620.00,620.00,595.00,608.75,595.00,608.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6836,39,'2022-05-22',390.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6838,145,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3795.00,3795.00,3635.00,3737.50,3635.00,3737.50,0.00,0.00),
(6839,1,'2022-05-23',17920.00,17125.00,16630.00,17027.50,16630.00,17027.50,0.00,1805.00,1735.00,1755.00,1745.00,1755.00,1745.00,0.00,0.00),
(6850,178,'2022-05-23',1615.00,1615.00,1625.00,1620.00,1625.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6851,184,'2022-05-23',855.00,805.00,775.00,795.00,775.00,795.00,0.00,895.00,940.00,870.00,905.00,870.00,905.00,0.00,0.00),
(6855,107,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17750.00,17190.00,17890.00,17540.00,17890.00,17540.00,0.00,0.00),
(6861,89,'2022-05-23',2285.00,2255.00,2180.00,2228.75,2180.00,2228.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6874,1,'2022-05-24',22780.00,21890.00,21485.00,21808.75,21485.00,21808.75,0.00,7290.00,7270.00,7275.00,7272.50,7275.00,7272.50,0.00,0.00),
(6889,109,'2022-05-24',6810.00,6900.00,6530.00,6810.00,6530.00,6810.00,0.00,4500.00,4615.00,4485.00,4561.25,4485.00,4561.25,0.00,0.00),
(6910,1,'2022-05-25',16945.00,16045.00,15835.00,16009.38,15835.00,16009.38,0.00,4795.00,4745.00,4570.00,4690.00,4570.00,4690.00,0.00,0.00),
(6915,108,'2022-05-25',12060.00,12420.00,12060.00,12300.00,12060.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6916,129,'2022-05-25',3940.00,3940.00,3940.00,3940.00,3940.00,3940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6920,69,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4830.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00),
(6927,85,'2022-05-25',1970.00,1910.00,1870.00,1894.38,1870.00,1894.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6932,192,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00),
(6943,1,'2022-05-26',37780.00,36550.00,35470.00,36291.91,35470.00,36291.91,0.00,15905.00,15910.00,15855.00,15942.50,15855.00,15942.50,0.00,0.00),
(6953,129,'2022-05-26',2560.00,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6965,105,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,37200.00,34685.00,36345.00,35515.00,36345.00,35515.00,0.00,0.00),
(6971,203,'2022-05-26',9360.00,9360.00,8880.00,9172.56,8880.00,9172.56,0.00,9835.00,9835.00,10160.00,9997.50,10160.00,9997.50,0.00,0.00),
(6985,116,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15410.00,14980.00,15920.00,15450.00,15920.00,15450.00,0.00,0.00),
(7000,1,'2022-05-27',14780.00,14140.00,14170.00,14194.38,14170.00,14194.38,0.00,3310.00,3190.00,3195.00,3192.50,3195.00,3192.50,0.00,0.00),
(7008,96,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00),
(7017,194,'2022-05-27',820.00,810.00,815.00,812.50,815.00,812.50,0.00,925.00,915.00,870.00,893.75,870.00,893.75,0.00,0.00),
(7019,150,'2022-05-27',1975.00,1935.00,1870.00,1910.00,1870.00,1910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7020,173,'2022-05-27',985.00,975.00,1020.00,997.50,1020.00,997.50,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00),
(7022,160,'2022-05-27',1245.00,1225.00,1210.00,1220.00,1210.00,1220.00,0.00,960.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00),
(7026,132,'2022-05-27',180.00,165.00,165.00,165.00,165.00,165.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(7036,2,'2022-05-28',7020.00,7510.00,7170.00,7375.04,7170.00,7375.04,0.00,4155.00,4155.00,4155.00,4155.00,4155.00,4155.00,0.00,0.00),
(7037,1,'2022-05-28',31280.00,29730.00,29060.00,29488.80,29060.00,29488.80,0.00,6050.00,6010.00,5830.00,5968.75,5830.00,5968.75,0.00,0.00),
(7044,108,'2022-05-28',7180.00,7180.00,7030.00,7131.28,7030.00,7131.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7047,129,'2022-05-28',3820.00,3940.00,3820.00,3900.00,3820.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7057,106,'2022-05-28',5870.00,6105.00,5970.00,6053.76,5970.00,6053.76,0.00,1470.00,1465.00,1475.00,1472.50,1475.00,1472.50,0.00,0.00),
(7067,130,'2022-05-28',295.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7069,109,'2022-05-28',7340.00,7445.00,7165.00,7331.28,7165.00,7331.28,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(7073,178,'2022-05-28',1190.00,1190.00,1210.00,1200.00,1210.00,1200.00,0.00,590.00,590.00,600.00,595.00,600.00,595.00,0.00,0.00),
(7078,165,'2022-05-28',725.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7080,17,'2022-05-28',28921.00,28921.00,28611.00,28766.00,28611.00,28766.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7081,61,'2022-05-28',825.00,790.00,725.00,758.75,725.00,758.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7082,92,'2022-05-28',875.00,865.00,820.00,842.50,820.00,842.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7104,1,'2022-05-29',30565.00,29615.00,29275.00,29544.42,29275.00,29544.42,0.00,7590.00,7425.00,7115.00,7356.88,7115.00,7356.88,0.00,0.00),
(7115,165,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00),
(7119,206,'2022-05-29',1285.00,1220.00,1160.00,1200.00,1160.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7127,73,'2022-05-29',630.00,630.00,620.00,625.00,620.00,625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7128,27,'2022-05-29',1750.00,1750.00,1840.00,1787.50,1840.00,1787.50,0.00,585.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00),
(7139,192,'2022-05-29',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7155,203,'2022-05-30',7440.00,7440.00,7560.00,7500.00,7560.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7157,2,'2022-05-30',7440.00,7440.00,7560.00,7500.00,7560.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7158,1,'2022-05-30',14925.00,13480.00,13435.00,13464.39,13435.00,13464.39,0.00,2365.00,2180.00,2030.00,2136.88,2030.00,2136.88,0.00,0.00),
(7167,89,'2022-05-30',640.00,620.00,585.00,602.50,585.00,602.50,0.00,440.00,420.00,395.00,411.25,395.00,411.25,0.00,0.00),
(7172,165,'2022-05-30',590.00,640.00,560.00,608.76,560.00,608.76,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(7175,85,'2022-05-30',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7176,147,'2022-05-30',455.00,455.00,500.00,473.75,500.00,473.75,0.00,510.00,475.00,460.00,470.00,460.00,470.00,0.00,0.00),
(7180,92,'2022-05-30',640.00,625.00,590.00,607.50,590.00,607.50,0.00,420.00,420.00,410.00,415.00,410.00,415.00,0.00,0.00),
(7194,60,'2022-05-30',1175.00,1135.00,1125.00,1130.00,1125.00,1130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7207,1,'2022-05-31',17845.00,17175.00,16645.00,16990.02,16645.00,16990.02,0.00,4455.00,4395.00,4300.00,4355.00,4300.00,4355.00,0.00,0.00),
(7212,203,'2022-05-31',4530.00,4520.00,4220.00,4405.04,4220.00,4405.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7221,119,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5940.00,5815.00,5990.00,5902.50,5990.00,5902.50,0.00,0.00),
(7224,202,'2022-05-31',3390.00,3390.00,3430.00,3410.00,3430.00,3410.00,0.00,5455.00,5305.00,5350.00,5331.25,5350.00,5331.25,0.00,0.00),
(7229,85,'2022-05-31',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7230,92,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,455.00,420.00,437.50,420.00,437.50,0.00,0.00),
(7244,1,'2022-06-01',14700.00,14220.00,14175.00,14213.75,14175.00,14213.75,0.00,3005.00,2890.00,2860.00,2876.25,2860.00,2876.25,0.00,0.00),
(7249,85,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(7250,145,'2022-06-01',17220.00,17340.00,17220.00,17300.00,17220.00,17300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7251,179,'2022-06-01',1865.00,1840.00,1860.00,1850.00,1860.00,1850.00,0.00,695.00,695.00,575.00,675.00,575.00,675.00,0.00,0.00),
(7254,129,'2022-06-01',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7255,39,'2022-06-01',1585.00,1515.00,1540.00,1523.75,1540.00,1523.75,0.00,365.00,350.00,360.00,355.00,360.00,355.00,0.00,0.00),
(7257,13,'2022-06-01',8940.00,8940.00,9120.00,9030.00,9120.00,9030.00,0.00,570.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00),
(7264,14,'2022-06-01',44710.00,46025.00,44710.00,45367.50,44710.00,45367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7271,55,'2022-06-01',1710.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7274,207,'2022-06-01',1795.00,1700.00,1700.00,1696.25,1700.00,1696.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7278,129,'2022-06-02',3070.00,3070.00,3070.00,3070.00,3070.00,3070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7279,1,'2022-06-02',25155.00,23760.00,24125.00,23974.39,24125.00,23974.39,0.00,4180.00,4080.00,3995.00,4063.13,3995.00,4063.13,0.00,0.00),
(7291,109,'2022-06-02',5540.00,5540.00,5540.00,5540.00,5540.00,5540.00,0.00,4440.00,4565.00,4410.00,4502.50,4410.00,4502.50,0.00,0.00),
(7301,136,'2022-06-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,14680.00,13855.00,14015.00,13935.00,14015.00,13935.00,0.00,0.00),
(7315,31,'2022-06-02',1585.00,1585.00,1585.00,1585.00,1585.00,1585.00,0.00,770.00,745.00,725.00,735.00,725.00,735.00,0.00,0.00),
(7317,208,'2022-06-02',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7323,1,'2022-06-03',10005.00,9760.00,9200.00,9624.40,9200.00,9624.40,0.00,2065.00,1995.00,1885.00,1960.00,1885.00,1960.00,0.00,0.00),
(7334,160,'2022-06-03',1305.00,1295.00,1310.00,1302.50,1310.00,1302.50,0.00,575.00,555.00,505.00,532.50,505.00,532.50,0.00,0.00),
(7336,92,'2022-06-03',655.00,645.00,655.00,650.00,655.00,650.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(7338,69,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5240.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00),
(7342,1,'2022-06-04',33815.00,32050.00,31455.00,31871.30,31455.00,31871.30,0.00,6455.00,6325.00,6135.00,6282.50,6135.00,6282.50,0.00,0.00),
(7362,129,'2022-06-04',265.00,265.00,265.00,265.00,265.00,265.00,0.00,980.00,1085.00,980.00,1050.00,980.00,1050.00,0.00,0.00),
(7367,108,'2022-06-04',8965.00,9205.00,8845.00,9145.00,8845.00,9145.00,0.00,6170.00,6665.00,6170.00,6500.00,6170.00,6500.00,0.00,0.00),
(7370,130,'2022-06-04',1800.00,1800.00,1680.00,1753.14,1680.00,1753.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7375,203,'2022-06-04',8490.00,8490.00,8250.00,8396.28,8250.00,8396.28,0.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00),
(7384,147,'2022-06-04',570.00,540.00,540.00,540.00,540.00,540.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00),
(7390,154,'2022-06-04',700.00,700.00,700.00,700.00,700.00,700.00,0.00,420.00,420.00,405.00,413.75,405.00,413.75,0.00,0.00),
(7399,60,'2022-06-04',760.00,730.00,735.00,732.50,735.00,732.50,0.00,555.00,515.00,525.00,520.00,525.00,520.00,0.00,0.00),
(7402,45,'2022-06-04',970.00,970.00,990.00,980.00,990.00,980.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(7405,17,'2022-06-04',14525.00,14525.00,11620.00,13956.45,11620.00,13956.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7412,88,'2022-06-04',1510.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(7414,92,'2022-06-04',370.00,360.00,350.00,355.00,350.00,355.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00),
(7416,1,'2022-06-05',17105.00,15715.00,15710.00,16662.94,15710.00,16662.94,0.00,1410.00,1325.00,1330.00,1328.13,1330.00,1328.13,0.00,0.00),
(7417,165,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00),
(7422,109,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00),
(7424,39,'2022-06-05',1890.00,1860.00,2015.00,1926.25,2015.00,1926.25,0.00,360.00,340.00,325.00,333.75,325.00,333.75,0.00,0.00),
(7426,184,'2022-06-05',3480.00,3465.00,3270.00,3388.77,3270.00,3388.77,0.00,1325.00,1330.00,1305.00,1316.25,1305.00,1316.25,0.00,0.00),
(7427,183,'2022-06-05',9595.00,9605.00,9445.00,9542.52,9445.00,9542.52,0.00,950.00,950.00,935.00,942.50,935.00,942.50,0.00,0.00),
(7432,190,'2022-06-05',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7433,55,'2022-06-05',1470.00,1470.00,1490.00,1480.00,1490.00,1480.00,0.00,575.00,565.00,580.00,572.50,580.00,572.50,0.00,0.00),
(7447,92,'2022-06-05',540.00,510.00,510.00,510.00,510.00,510.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00),
(7456,129,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00),
(7457,106,'2022-06-06',1960.00,2080.00,1955.00,2057.50,1955.00,2057.50,0.00,860.00,850.00,845.00,847.50,845.00,847.50,0.00,0.00),
(7459,1,'2022-06-06',13860.00,13575.00,13500.00,13550.64,13500.00,13550.64,0.00,3740.00,3600.00,3575.00,3607.50,3575.00,3607.50,0.00,0.00),
(7463,178,'2022-06-06',600.00,595.00,595.00,595.00,595.00,595.00,0.00,750.00,750.00,770.00,760.00,770.00,760.00,0.00,0.00),
(7465,89,'2022-06-06',1345.00,1325.00,1205.00,1278.14,1205.00,1278.14,0.00,875.00,865.00,830.00,847.50,830.00,847.50,0.00,0.00),
(7468,2,'2022-06-06',10920.00,11400.00,11400.00,11400.00,11400.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7469,92,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(7470,165,'2022-06-06',390.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7481,184,'2022-06-06',1480.00,1430.00,1355.00,1396.88,1355.00,1396.88,0.00,555.00,555.00,540.00,550.00,540.00,550.00,0.00,0.00),
(7485,209,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,445.00,445.00,445.00,445.00,445.00,0.00,0.00),
(7491,1,'2022-06-07',23050.00,21890.00,21490.00,21791.29,21490.00,21791.29,0.00,4320.00,4290.00,4260.00,4277.50,4260.00,4277.50,0.00,0.00),
(7507,120,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,23540.00,21715.00,22175.00,21945.00,22175.00,21945.00,0.00,0.00),
(7510,186,'2022-06-07',2195.00,2165.00,2185.00,2175.00,2185.00,2175.00,0.00,920.00,880.00,815.00,855.00,815.00,855.00,0.00,0.00),
(7512,182,'2022-06-07',1040.00,990.00,1015.00,1002.50,1015.00,1002.50,0.00,195.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00),
(7516,83,'2022-06-07',795.00,785.00,815.00,800.00,815.00,800.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(7518,133,'2022-06-07',1700.00,1650.00,1585.00,1617.50,1585.00,1617.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7521,190,'2022-06-07',345.00,320.00,300.00,310.00,300.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7525,210,'2022-06-07',465.00,465.00,465.00,465.00,465.00,465.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(7527,154,'2022-06-07',695.00,695.00,695.00,695.00,695.00,695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7530,142,'2022-06-07',4645.00,4645.00,4640.00,4643.75,4640.00,4643.75,0.00,1265.00,1285.00,1265.00,1267.50,1265.00,1267.50,0.00,0.00),
(7535,1,'2022-06-08',12245.00,11610.00,11630.00,11630.63,11630.00,11630.63,0.00,1630.00,1620.00,1630.00,1625.00,1630.00,1625.00,0.00,0.00),
(7538,146,'2022-06-08',8565.00,9310.00,9385.00,9347.53,9385.00,9347.53,0.00,3520.00,3430.00,3580.00,3497.50,3580.00,3497.50,0.00,0.00),
(7541,130,'2022-06-08',1090.00,1090.00,1050.00,1074.38,1050.00,1074.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7543,211,'2022-06-08',3900.00,3900.00,3660.00,3827.50,3660.00,3827.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7546,212,'2022-06-08',825.00,785.00,755.00,773.75,755.00,773.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7555,213,'2022-06-08',350.00,330.00,330.00,330.00,330.00,330.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(7557,148,'2022-06-08',975.00,945.00,945.00,945.00,945.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7570,211,'2022-06-09',14935.00,14665.00,14795.00,14726.25,14795.00,14726.25,0.00,7185.00,7045.00,7675.00,7356.25,7675.00,7356.25,0.00,0.00),
(7576,1,'2022-06-09',19455.00,18980.00,18860.00,18966.91,18860.00,18966.91,0.00,3140.00,3055.00,2980.00,3053.75,2980.00,3053.75,0.00,0.00),
(7586,179,'2022-06-09',530.00,510.00,520.00,515.00,520.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7589,170,'2022-06-09',2710.00,2710.00,2510.00,2631.90,2510.00,2631.90,0.00,1180.00,1130.00,1175.00,1148.75,1175.00,1148.75,0.00,0.00),
(7594,129,'2022-06-09',2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7597,130,'2022-06-09',475.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7598,114,'2022-06-09',585.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7599,123,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,35800.00,34675.00,34855.00,34766.25,34855.00,34766.25,0.00,0.00),
(7601,214,'2022-06-09',1250.00,1215.00,1135.00,1183.13,1135.00,1183.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7617,69,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00),
(7620,37,'2022-06-09',1330.00,1330.00,1280.00,1312.50,1280.00,1312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7621,215,'2022-06-09',410.00,410.00,420.00,415.00,420.00,415.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00),
(7627,1,'2022-06-10',6285.00,5890.00,5830.00,5868.13,5830.00,5868.13,0.00,965.00,935.00,935.00,935.00,935.00,935.00,0.00,0.00),
(7628,160,'2022-06-10',1975.00,1955.00,1865.00,1921.88,1865.00,1921.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7629,142,'2022-06-10',2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7631,165,'2022-06-10',1605.00,1620.00,1580.00,1604.38,1580.00,1604.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7639,149,'2022-06-10',1190.00,1160.00,1155.00,1157.50,1155.00,1157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7645,39,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(7646,1,'2022-06-11',37345.00,36380.00,35775.00,36153.18,35775.00,36153.18,0.00,9825.00,9605.00,9515.00,9605.63,9515.00,9605.63,0.00,0.00),
(7647,2,'2022-06-11',4370.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,7840.00,8000.00,7715.00,7912.53,7715.00,7912.53,0.00,0.00),
(7656,129,'2022-06-11',1260.00,1260.00,1320.00,1290.00,1320.00,1290.00,0.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00),
(7657,203,'2022-06-11',8040.00,8040.00,8040.00,8040.00,8040.00,8040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7669,108,'2022-06-11',9690.00,9780.00,9730.00,9770.00,9730.00,9770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7678,128,'2022-06-11',1365.00,1370.00,1295.00,1355.00,1295.00,1355.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00),
(7683,130,'2022-06-11',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7689,114,'2022-06-11',635.00,700.00,700.00,700.00,700.00,700.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(7697,206,'2022-06-11',1120.00,1080.00,1060.00,1070.00,1060.00,1070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7699,55,'2022-06-11',1640.00,1610.00,1615.00,1612.50,1615.00,1612.50,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00),
(7703,51,'2022-06-11',435.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7716,166,'2022-06-12',12420.00,13045.00,12955.00,13015.00,12955.00,13015.00,0.00,2595.00,2595.00,2530.00,2567.50,2530.00,2567.50,0.00,0.00),
(7717,1,'2022-06-12',16780.00,15725.00,15940.00,15832.50,15940.00,15832.50,0.00,3345.00,3325.00,3210.00,3273.13,3210.00,3273.13,0.00,0.00),
(7731,216,'2022-06-12',155.00,140.00,140.00,140.00,140.00,140.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(7733,190,'2022-06-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00),
(7737,215,'2022-06-12',410.00,400.00,400.00,400.00,400.00,400.00,0.00,170.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00),
(7742,148,'2022-06-12',405.00,385.00,375.00,381.25,375.00,381.25,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(7749,31,'2022-06-12',1245.00,1215.00,1200.00,1208.75,1200.00,1208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7750,29,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00),
(7757,1,'2022-06-13',23140.00,22120.00,21985.00,22076.89,21985.00,22076.89,0.00,3370.00,3200.00,3190.00,3200.00,3190.00,3200.00,0.00,0.00),
(7758,122,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6475.00,5680.00,5905.00,5792.50,5905.00,5792.50,0.00,0.00),
(7766,51,'2022-06-13',460.00,440.00,440.00,440.00,440.00,440.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(7768,109,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4820.00,5005.00,4560.00,4870.00,4560.00,4870.00,0.00,0.00),
(7769,108,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1925.00,1935.00,1925.00,1930.00,1925.00,1930.00,0.00,0.00),
(7771,130,'2022-06-13',190.00,210.00,210.00,210.00,210.00,210.00,0.00,320.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00),
(7773,202,'2022-06-13',4080.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,1820.00,1820.00,1840.00,1830.00,1840.00,1830.00,0.00,0.00),
(7776,165,'2022-06-13',2205.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,1995.00,1995.00,1990.00,1992.50,1990.00,1992.50,0.00,0.00),
(7793,80,'2022-06-13',1320.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7796,89,'2022-06-13',1565.00,1555.00,1555.00,1555.00,1555.00,1555.00,0.00,520.00,520.00,480.00,504.38,480.00,504.38,0.00,0.00),
(7798,96,'2022-06-13',1560.00,1510.00,1520.00,1515.00,1520.00,1515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7800,194,'2022-06-13',1290.00,1230.00,1225.00,1227.50,1225.00,1227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7810,208,'2022-06-13',1270.00,1250.00,1275.00,1262.50,1275.00,1262.50,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00),
(7815,1,'2022-06-14',21745.00,20990.00,20665.00,20873.78,20665.00,20873.78,0.00,4960.00,4785.00,4590.00,4735.01,4590.00,4735.01,0.00,0.00),
(7816,109,'2022-06-14',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7830,129,'2022-06-14',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7831,165,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(7832,51,'2022-06-14',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7838,93,'2022-06-14',3270.00,3240.00,3225.00,3236.88,3225.00,3236.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7843,133,'2022-06-14',1065.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7844,210,'2022-06-14',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7845,212,'2022-06-14',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7848,200,'2022-06-14',400.00,400.00,400.00,400.00,400.00,400.00,0.00,195.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00),
(7859,106,'2022-06-15',4375.00,4385.00,4370.00,4380.00,4370.00,4380.00,0.00,1605.00,1565.00,1560.00,1562.50,1560.00,1562.50,0.00,0.00),
(7860,108,'2022-06-15',11740.00,11740.00,11740.00,11740.00,11740.00,11740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7862,1,'2022-06-15',17110.00,15830.00,15510.00,15710.05,15510.00,15710.05,0.00,2925.00,2865.00,2810.00,2845.63,2810.00,2845.63,0.00,0.00),
(7864,129,'2022-06-15',9505.00,9505.00,9505.00,9505.00,9505.00,9505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7873,85,'2022-06-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7874,147,'2022-06-15',550.00,530.00,530.00,530.00,530.00,530.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00),
(7878,184,'2022-06-15',3895.00,3855.00,3775.00,3823.76,3775.00,3823.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7895,1,'2022-06-16',18535.00,17535.00,17550.00,17561.27,17550.00,17561.27,0.00,3690.00,3600.00,3540.00,3575.01,3540.00,3575.01,0.00,0.00),
(7898,171,'2022-06-16',2245.00,2245.00,2235.00,2240.00,2235.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7907,203,'2022-06-16',13780.00,13780.00,13780.00,13780.00,13780.00,13780.00,0.00,8265.00,8260.00,8260.00,8260.00,8260.00,8260.00,0.00,0.00),
(7914,149,'2022-06-16',1770.00,1750.00,1705.00,1731.88,1705.00,1731.88,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(7921,83,'2022-06-16',1055.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00),
(7927,69,'2022-06-16',7230.00,7500.00,7470.00,7485.00,7470.00,7485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7928,73,'2022-06-16',1455.00,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00),
(7936,61,'2022-06-16',820.00,750.00,745.00,747.50,745.00,747.50,0.00,380.00,355.00,345.00,351.25,345.00,351.25,0.00,0.00),
(7949,1,'2022-06-17',11960.00,11440.00,11180.00,11336.28,11180.00,11336.28,0.00,2165.00,1985.00,1940.00,1966.88,1940.00,1966.88,0.00,0.00),
(7960,217,'2022-06-17',1920.00,1895.00,1830.00,1862.50,1830.00,1862.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7961,160,'2022-06-17',945.00,935.00,935.00,935.00,935.00,935.00,0.00,585.00,575.00,585.00,580.00,585.00,580.00,0.00,0.00),
(7963,88,'2022-06-17',1630.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(7965,71,'2022-06-17',7595.00,7390.00,7390.00,7390.00,7390.00,7390.00,0.00,1975.00,2000.00,1920.00,1970.63,1920.00,1970.63,0.00,0.00),
(7967,218,'2022-06-17',175.00,165.00,165.00,165.00,165.00,165.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(7974,154,'2022-06-17',1040.00,1010.00,990.00,1000.00,990.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7978,1,'2022-06-18',32695.00,31430.00,30910.00,31269.42,30910.00,31269.42,0.00,7045.00,6940.00,6900.00,6928.13,6900.00,6928.13,0.00,0.00),
(7995,219,'2022-06-18',18320.00,18275.00,18295.00,18285.00,18295.00,18285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8000,165,'2022-06-18',2555.00,2560.00,2480.00,2524.38,2480.00,2524.38,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00),
(8007,150,'2022-06-18',410.00,410.00,410.00,410.00,410.00,410.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00),
(8009,2,'2022-06-18',6960.00,7320.00,7320.00,7320.00,7320.00,7320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8010,27,'2022-06-18',3785.00,3785.00,3775.00,3780.00,3775.00,3780.00,0.00,1300.00,1300.00,1330.00,1311.25,1330.00,1311.25,0.00,0.00),
(8027,182,'2022-06-18',730.00,700.00,690.00,696.25,690.00,696.25,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(8029,186,'2022-06-18',1425.00,1425.00,1515.00,1462.50,1515.00,1462.50,0.00,800.00,765.00,735.00,751.25,735.00,751.25,0.00,0.00),
(8037,60,'2022-06-18',1290.00,1290.00,1300.00,1295.00,1300.00,1295.00,0.00,545.00,520.00,525.00,522.50,525.00,522.50,0.00,0.00),
(8060,1,'2022-06-19',15725.00,14820.00,14745.00,14791.26,14745.00,14791.26,0.00,2860.00,2845.00,2855.00,2851.25,2855.00,2851.25,0.00,0.00),
(8065,109,'2022-06-19',6920.00,6920.00,6920.00,6920.00,6920.00,6920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8074,37,'2022-06-19',2125.00,2085.00,2045.00,2069.38,2045.00,2069.38,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(8075,165,'2022-06-19',3985.00,3985.00,3775.00,3897.50,3775.00,3897.50,0.00,2765.00,2765.00,2805.00,2785.00,2805.00,2785.00,0.00,0.00),
(8076,61,'2022-06-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00),
(8083,130,'2022-06-19',640.00,640.00,560.00,608.76,560.00,608.76,0.00,385.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(8087,131,'2022-06-19',880.00,880.00,880.00,880.00,880.00,880.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00),
(8094,204,'2022-06-19',180.00,190.00,180.00,185.00,180.00,185.00,0.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00),
(8096,173,'2022-06-19',1795.00,1775.00,1655.00,1728.14,1655.00,1728.14,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00),
(8105,51,'2022-06-19',355.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8106,215,'2022-06-19',735.00,725.00,685.00,709.38,685.00,709.38,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(8109,1,'2022-06-20',13225.00,12250.00,12185.00,12226.26,12185.00,12226.26,0.00,2015.00,1975.00,1935.00,1959.38,1935.00,1959.38,0.00,0.00),
(8115,206,'2022-06-20',995.00,975.00,1005.00,990.00,1005.00,990.00,0.00,660.00,620.00,560.00,600.00,560.00,600.00,0.00,0.00),
(8117,148,'2022-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(8118,184,'2022-06-20',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8119,36,'2022-06-20',955.00,955.00,940.00,947.50,940.00,947.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8124,221,'2022-06-20',3135.00,3060.00,3150.00,3097.50,3150.00,3097.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8125,78,'2022-06-20',660.00,550.00,545.00,547.50,545.00,547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8128,89,'2022-06-20',2600.00,2560.00,2490.00,2533.76,2490.00,2533.76,0.00,515.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00),
(8136,29,'2022-06-20',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8139,154,'2022-06-20',585.00,585.00,545.00,569.38,545.00,569.38,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00),
(8143,222,'2022-06-20',1690.00,1685.00,1595.00,1640.00,1595.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8148,17,'2022-06-21',34716.00,35320.00,33518.00,34458.00,33518.00,34458.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8149,1,'2022-06-21',23885.00,22575.00,22435.00,22520.64,22435.00,22520.64,0.00,4000.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,0.00),
(8152,108,'2022-06-21',7650.00,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8160,107,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,36595.00,35080.00,35455.00,35273.75,35455.00,35273.75,0.00,0.00),
(8164,78,'2022-06-21',600.00,590.00,590.00,590.00,590.00,590.00,0.00,180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(8172,85,'2022-06-21',1090.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8203,215,'2022-06-21',740.00,695.00,690.00,692.50,690.00,692.50,0.00,700.00,675.00,650.00,666.88,650.00,666.88,0.00,0.00),
(8207,1,'2022-06-22',18900.00,17875.00,17650.00,17793.16,17650.00,17793.16,0.00,3385.00,3305.00,3290.00,3305.00,3290.00,3305.00,0.00,0.00),
(8209,145,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13570.00,13575.00,13405.00,13511.25,13405.00,13511.25,0.00,0.00),
(8210,203,'2022-06-22',12480.00,12480.00,12480.00,12480.00,12480.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8213,219,'2022-06-22',1430.00,1430.00,1440.00,1435.00,1440.00,1435.00,0.00,1540.00,1540.00,1560.00,1550.00,1560.00,1550.00,0.00,0.00),
(8215,109,'2022-06-22',4840.00,4840.00,4780.00,4820.00,4780.00,4820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8220,129,'2022-06-22',5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8222,170,'2022-06-22',3890.00,3870.00,3790.00,3838.76,3790.00,3838.76,0.00,635.00,635.00,635.00,635.00,635.00,635.00,0.00,0.00),
(8250,1,'2022-06-23',23255.00,22275.00,22055.00,22275.01,22055.00,22275.01,0.00,3640.00,3535.00,3475.00,3525.00,3475.00,3525.00,0.00,0.00),
(8259,171,'2022-06-23',4420.00,4420.00,4420.00,4420.00,4420.00,4420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8264,109,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2325.00,2335.00,2290.00,2315.00,2290.00,2315.00,0.00,0.00),
(8268,129,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15555.00,15850.00,15350.00,15665.02,15350.00,15665.02,0.00,0.00),
(8269,136,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,36940.00,35290.00,35610.00,35450.00,35610.00,35450.00,0.00,0.00),
(8271,108,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8620.00,8645.00,8565.00,8612.50,8565.00,8612.50,0.00,0.00),
(8272,119,'2022-06-23',127430.00,110580.00,118010.00,114295.00,118010.00,114295.00,0.00,-10295.00,1870.00,1890.00,1880.00,1890.00,1880.00,0.00,0.00),
(8277,165,'2022-06-23',13870.00,13870.00,13550.00,13757.50,13550.00,13757.50,0.00,4070.00,4070.00,4025.00,4048.75,4025.00,4048.75,0.00,0.00),
(8291,213,'2022-06-23',450.00,450.00,450.00,450.00,450.00,450.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(8298,223,'2022-06-23',690.00,690.00,750.00,720.00,750.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8299,183,'2022-06-23',8565.00,8565.00,8335.00,8465.66,8335.00,8465.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8305,51,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(8308,149,'2022-06-23',2040.00,1990.00,1970.00,1980.00,1970.00,1980.00,0.00,635.00,625.00,620.00,622.50,620.00,622.50,0.00,0.00),
(8314,1,'2022-06-24',10120.00,9780.00,9740.00,9756.25,9740.00,9756.25,0.00,2640.00,2560.00,2545.00,2552.50,2545.00,2552.50,0.00,0.00),
(8320,160,'2022-06-24',390.00,380.00,380.00,380.00,380.00,380.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00),
(8322,96,'2022-06-24',495.00,495.00,495.00,495.00,495.00,495.00,0.00,730.00,700.00,710.00,705.00,710.00,705.00,0.00,0.00),
(8324,194,'2022-06-24',1230.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00),
(8335,60,'2022-06-24',2300.00,2245.00,2205.00,2229.38,2205.00,2229.38,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00),
(8346,2,'2022-06-25',4720.00,4720.00,4700.00,4710.00,4700.00,4710.00,0.00,10765.00,10675.00,10810.00,10731.25,10810.00,10731.25,0.00,0.00),
(8348,143,'2022-06-25',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,520.00,455.00,440.00,450.00,440.00,450.00,0.00,0.00),
(8350,1,'2022-06-25',29670.00,28445.00,28445.00,28478.76,28445.00,28478.76,0.00,5625.00,5485.00,5395.00,5462.50,5395.00,5462.50,0.00,0.00),
(8375,106,'2022-06-25',7200.00,7395.00,7485.00,7442.50,7485.00,7442.50,0.00,4410.00,4420.00,4390.00,4410.00,4390.00,4410.00,0.00,0.00),
(8382,109,'2022-06-25',4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8386,129,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(8387,165,'2022-06-25',8690.00,8690.00,8590.00,8645.00,8590.00,8645.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00),
(8394,134,'2022-06-25',730.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8395,173,'2022-06-25',1185.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,570.00,570.00,530.00,554.38,530.00,554.38,0.00,0.00),
(8398,132,'2022-06-25',825.00,825.00,825.00,825.00,825.00,825.00,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00),
(8400,190,'2022-06-25',780.00,780.00,780.00,780.00,780.00,780.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00),
(8405,34,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(8434,1,'2022-06-26',27630.00,26850.00,26970.00,26919.39,26970.00,26919.39,0.00,7940.00,7895.00,7915.00,7912.51,7915.00,7912.51,0.00,0.00),
(8445,136,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00),
(8446,142,'2022-06-26',2095.00,2095.00,2055.00,2079.38,2055.00,2079.38,0.00,860.00,860.00,880.00,870.00,880.00,870.00,0.00,0.00),
(8455,88,'2022-06-26',1110.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,405.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00),
(8457,92,'2022-06-26',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8459,225,'2022-06-26',625.00,625.00,585.00,605.00,585.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8460,36,'2022-06-26',1060.00,1060.00,1055.00,1057.50,1055.00,1057.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8462,85,'2022-06-26',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8465,69,'2022-06-26',12195.00,12555.00,12900.00,12727.50,12900.00,12727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8482,31,'2022-06-26',1305.00,1285.00,1295.00,1290.00,1295.00,1290.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(8486,1,'2022-06-27',25140.00,23265.00,23115.00,23211.26,23115.00,23211.26,0.00,3590.00,3570.00,3575.00,3572.50,3575.00,3572.50,0.00,0.00),
(8489,108,'2022-06-27',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00),
(8491,203,'2022-06-27',13970.00,13970.00,13610.00,13829.42,13610.00,13829.42,0.00,14580.00,13200.00,14580.00,13890.00,14580.00,13890.00,0.00,0.00),
(8494,171,'2022-06-27',2050.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,510.00,510.00,505.00,507.50,505.00,507.50,0.00,0.00),
(8500,178,'2022-06-27',710.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8501,129,'2022-06-27',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8503,93,'2022-06-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,780.00,770.00,775.00,772.50,775.00,772.50,0.00,0.00),
(8505,89,'2022-06-27',2890.00,2815.00,2820.00,2821.88,2820.00,2821.88,0.00,590.00,590.00,595.00,592.50,595.00,592.50,0.00,0.00),
(8511,182,'2022-06-27',720.00,680.00,680.00,680.00,680.00,680.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(8515,226,'2022-06-27',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8531,191,'2022-06-27',1355.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00,385.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00),
(8536,193,'2022-06-27',430.00,410.00,410.00,410.00,410.00,410.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00),
(8542,31,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(8544,165,'2022-06-28',365.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8545,1,'2022-06-28',25895.00,24570.00,24330.00,24475.02,24330.00,24475.02,0.00,3925.00,3835.00,3950.00,3895.00,3950.00,3895.00,0.00,0.00),
(8553,227,'2022-06-28',2570.00,2435.00,2455.00,2441.25,2455.00,2441.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8555,128,'2022-06-28',1410.00,1415.00,1400.00,1410.00,1400.00,1410.00,0.00,1335.00,1340.00,1265.00,1325.00,1265.00,1325.00,0.00,0.00),
(8564,160,'2022-06-28',1285.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8569,80,'2022-06-28',580.00,580.00,600.00,590.00,600.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8570,73,'2022-06-28',1350.00,1330.00,1340.00,1335.00,1340.00,1335.00,0.00,395.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00),
(8592,177,'2022-06-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(8597,1,'2022-06-29',26860.00,25870.00,25720.00,25826.28,25720.00,25826.28,0.00,3350.00,3295.00,3310.00,3302.50,3310.00,3302.50,0.00,0.00),
(8604,145,'2022-06-29',9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8608,171,'2022-06-29',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8615,219,'2022-06-29',5080.00,4990.00,4990.00,4990.00,4990.00,4990.00,0.00,770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00),
(8617,229,'2022-06-29',3210.00,3210.00,3210.00,3210.00,3210.00,3210.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00),
(8620,194,'2022-06-29',1555.00,1545.00,1545.00,1545.00,1545.00,1545.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(8622,206,'2022-06-29',840.00,830.00,825.00,827.50,825.00,827.50,0.00,365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(8624,96,'2022-06-29',1290.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(8626,221,'2022-06-29',1900.00,1850.00,1875.00,1862.50,1875.00,1862.50,0.00,835.00,835.00,880.00,853.75,880.00,853.75,0.00,0.00),
(8628,138,'2022-06-29',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8632,92,'2022-06-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00),
(8634,71,'2022-06-29',4510.00,4480.00,4400.00,4448.76,4400.00,4448.76,0.00,1675.00,1645.00,1720.00,1677.50,1720.00,1677.50,0.00,0.00),
(8663,1,'2022-06-30',32460.00,31380.00,31140.00,31285.02,31140.00,31285.02,0.00,3985.00,3730.00,3710.00,3722.50,3710.00,3722.50,0.00,0.00),
(8667,113,'2022-06-30',5185.00,5165.00,5165.00,5165.00,5165.00,5165.00,0.00,5205.00,5150.00,5085.00,5117.50,5085.00,5117.50,0.00,0.00),
(8670,112,'2022-06-30',8390.00,8590.00,8590.00,8590.00,8590.00,8590.00,0.00,3775.00,3780.00,3745.00,3765.00,3745.00,3765.00,0.00,0.00),
(8679,170,'2022-06-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,1150.00,1150.00,1070.00,1118.76,1070.00,1118.76,0.00,0.00),
(8691,109,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3690.00,3790.00,3690.00,3755.00,3690.00,3755.00,0.00,0.00),
(8693,202,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4100.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00),
(8695,230,'2022-06-30',5970.00,5970.00,5980.00,5975.00,5980.00,5975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8698,69,'2022-06-30',1600.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,1350.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00),
(8700,137,'2022-06-30',5835.00,5850.00,5820.00,5837.50,5820.00,5837.50,0.00,1975.00,1955.00,1955.00,1955.00,1955.00,1955.00,0.00,0.00),
(8704,223,'2022-06-30',550.00,550.00,580.00,565.00,580.00,565.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(8707,182,'2022-06-30',380.00,345.00,345.00,345.00,345.00,345.00,0.00,325.00,305.00,305.00,305.00,305.00,305.00,0.00,0.00),
(8710,93,'2022-06-30',540.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8721,226,'2022-06-30',1340.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8723,51,'2022-06-30',320.00,305.00,305.00,305.00,305.00,305.00,0.00,365.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(8743,170,'2022-07-01',1490.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8744,1,'2022-07-01',8390.00,8040.00,7905.00,7986.27,7905.00,7986.27,0.00,1540.00,1540.00,1550.00,1545.00,1550.00,1545.00,0.00,0.00),
(8751,160,'2022-07-01',870.00,870.00,870.00,870.00,870.00,870.00,0.00,1645.00,1645.00,1580.00,1620.63,1580.00,1620.63,0.00,0.00),
(8754,150,'2022-07-01',640.00,640.00,640.00,640.00,640.00,640.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00),
(8756,93,'2022-07-01',1255.00,1235.00,1235.00,1235.00,1235.00,1235.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(8759,92,'2022-07-01',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8764,154,'2022-07-01',530.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8765,54,'2022-07-01',1355.00,1315.00,1300.00,1307.50,1300.00,1307.50,0.00,355.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00),
(8769,231,'2022-07-01',1130.00,1080.00,1070.00,1075.00,1070.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8771,1,'2022-07-02',51340.00,48535.00,48540.00,48595.64,48540.00,48595.64,0.00,13515.00,13370.00,13360.00,13366.88,13360.00,13366.88,0.00,0.00),
(8772,55,'2022-07-02',1865.00,1835.00,1830.00,1833.75,1830.00,1833.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8781,232,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00),
(8784,2,'2022-07-02',4680.00,4890.00,4890.00,4890.00,4890.00,4890.00,0.00,4705.00,4725.00,4665.00,4715.00,4665.00,4715.00,0.00,0.00),
(8813,171,'2022-07-02',1130.00,1115.00,1115.00,1115.00,1115.00,1115.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00),
(8825,178,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,710.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00),
(8833,85,'2022-07-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8836,129,'2022-07-02',3270.00,3270.00,3270.00,3270.00,3270.00,3270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8838,152,'2022-07-02',850.00,850.00,885.00,867.50,885.00,867.50,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(8844,179,'2022-07-02',2030.00,1895.00,1895.00,1895.00,1895.00,1895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8848,69,'2022-07-02',7280.00,7700.00,7415.00,7557.50,7415.00,7557.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8852,203,'2022-07-02',9855.00,9590.00,9860.00,9725.00,9860.00,9725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8855,226,'2022-07-02',570.00,570.00,570.00,570.00,570.00,570.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(8859,88,'2022-07-02',1970.00,1970.00,1950.00,1960.00,1950.00,1960.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(8861,182,'2022-07-02',735.00,695.00,635.00,665.00,635.00,665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8864,234,'2022-07-02',3810.00,3680.00,4205.00,3942.50,4205.00,3942.50,0.00,915.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00),
(8866,233,'2022-07-02',1595.00,1525.00,1555.00,1540.00,1555.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8874,230,'2022-07-02',5970.00,5970.00,5980.00,5975.00,5980.00,5975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8889,215,'2022-07-02',900.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8890,190,'2022-07-02',210.00,210.00,210.00,210.00,210.00,210.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00),
(8901,149,'2022-07-02',1775.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,1080.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00,0.00),
(8909,60,'2022-07-02',1775.00,1755.00,1735.00,1746.25,1735.00,1746.25,0.00,1115.00,1115.00,1075.00,1099.38,1075.00,1099.38,0.00,0.00),
(8916,1,'2022-07-03',36225.00,35340.00,35555.00,35450.01,35555.00,35450.01,0.00,9185.00,8965.00,8945.00,8959.38,8945.00,8959.38,0.00,0.00),
(8924,120,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11330.00,11545.00,11545.00,11545.00,11545.00,11545.00,0.00,0.00),
(8945,80,'2022-07-03',1735.00,1735.00,1810.00,1765.00,1810.00,1765.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(8947,219,'2022-07-03',1105.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00),
(8954,173,'2022-07-03',1230.00,1210.00,1210.00,1210.00,1210.00,1210.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00),
(8966,142,'2022-07-03',1760.00,1760.00,1655.00,1707.50,1655.00,1707.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8972,51,'2022-07-03',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8974,34,'2022-07-03',1440.00,1420.00,1415.00,1417.50,1415.00,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8975,215,'2022-07-03',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8980,235,'2022-07-03',430.00,430.00,430.00,430.00,430.00,430.00,0.00,600.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00),
(8994,1,'2022-07-04',36185.00,34350.00,34200.00,34355.67,34200.00,34355.67,0.00,10815.00,10620.00,10850.00,10735.00,10850.00,10735.00,0.00,0.00),
(8995,129,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00),
(8996,203,'2022-07-04',13540.00,13540.00,13260.00,13400.00,13260.00,13400.00,0.00,5380.00,5380.00,5380.00,5380.00,5380.00,5380.00,0.00,0.00),
(8997,114,'2022-07-04',7590.00,8050.00,7130.00,7590.00,7130.00,7590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9000,170,'2022-07-04',2120.00,2120.00,2040.00,2088.76,2040.00,2088.76,0.00,620.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00),
(9006,106,'2022-07-04',5860.00,5765.00,5755.00,5760.00,5755.00,5760.00,0.00,485.00,485.00,470.00,477.50,470.00,477.50,0.00,0.00),
(9009,165,'2022-07-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9021,2,'2022-07-04',4600.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9032,35,'2022-07-04',3560.00,3450.00,3635.00,3542.50,3635.00,3542.50,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00),
(9034,206,'2022-07-04',650.00,650.00,650.00,650.00,650.00,650.00,0.00,390.00,380.00,385.00,382.50,385.00,382.50,0.00,0.00),
(9036,93,'2022-07-04',710.00,685.00,680.00,682.50,680.00,682.50,0.00,770.00,755.00,755.00,755.00,755.00,755.00,0.00,0.00),
(9038,194,'2022-07-04',1640.00,1630.00,1630.00,1630.00,1630.00,1630.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00),
(9040,96,'2022-07-04',1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(9043,89,'2022-07-04',1825.00,1795.00,1825.00,1810.00,1825.00,1810.00,0.00,860.00,810.00,840.00,825.00,840.00,825.00,0.00,0.00),
(9045,73,'2022-07-04',2290.00,2265.00,2205.00,2255.00,2205.00,2255.00,0.00,760.00,750.00,760.00,755.00,760.00,755.00,0.00,0.00),
(9062,60,'2022-07-04',1420.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00),
(9064,133,'2022-07-04',1325.00,1310.00,1310.00,1310.00,1310.00,1310.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00),
(9073,200,'2022-07-04',1210.00,1200.00,1160.00,1184.38,1160.00,1184.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9078,149,'2022-07-04',1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,220.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00),
(9101,232,'2022-07-04',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9108,1,'2022-07-05',23460.00,22060.00,22150.00,22109.38,22150.00,22109.38,0.00,4605.00,4520.00,4510.00,4515.00,4510.00,4515.00,0.00,0.00),
(9120,165,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00),
(9121,109,'2022-07-05',3110.00,3110.00,3110.00,3110.00,3110.00,3110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9132,138,'2022-07-05',3720.00,3570.00,3550.00,3560.00,3550.00,3560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9138,129,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1445.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00,0.00),
(9142,27,'2022-07-05',3645.00,3570.00,3615.00,3592.50,3615.00,3592.50,0.00,790.00,790.00,770.00,780.00,770.00,780.00,0.00,0.00),
(9145,236,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00),
(9148,237,'2022-07-05',355.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9178,31,'2022-07-05',2160.00,2140.00,2125.00,2132.50,2125.00,2132.50,0.00,565.00,545.00,545.00,545.00,545.00,545.00,0.00,0.00),
(9181,200,'2022-07-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9193,1,'2022-07-06',58425.00,55460.00,55120.00,55327.55,55120.00,55327.55,0.00,9915.00,9635.00,9595.00,9619.38,9595.00,9619.38,0.00,0.00),
(9224,184,'2022-07-06',2340.00,2350.00,2330.00,2340.00,2330.00,2340.00,0.00,710.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00),
(9225,129,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(9228,138,'2022-07-06',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9232,109,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1740.00,1780.00,1760.00,1780.00,1760.00,0.00,0.00),
(9233,171,'2022-07-06',2155.00,2115.00,1935.00,2025.00,1935.00,2025.00,0.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00),
(9236,170,'2022-07-06',1160.00,1160.00,1080.00,1120.00,1080.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9240,108,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4845.00,4845.00,4845.00,4845.00,4845.00,4845.00,0.00,0.00),
(9241,127,'2022-07-06',3505.00,3535.00,3490.00,3516.25,3490.00,3516.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9242,219,'2022-07-06',960.00,960.00,960.00,960.00,960.00,960.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(9243,228,'2022-07-06',1380.00,1380.00,1475.00,1427.50,1475.00,1427.50,0.00,1445.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00,0.00),
(9247,31,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1540.00,1490.00,1450.00,1470.00,1450.00,1470.00,0.00,0.00),
(9249,106,'2022-07-06',1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,1020.00,1055.00,1015.00,1039.38,1015.00,1039.38,0.00,0.00),
(9253,69,'2022-07-06',6525.00,6775.00,6415.00,6595.00,6415.00,6595.00,0.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00),
(9262,216,'2022-07-06',160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9263,149,'2022-07-06',1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(9265,51,'2022-07-06',525.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9268,238,'2022-07-06',590.00,580.00,575.00,577.50,575.00,577.50,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(9270,134,'2022-07-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00),
(9272,237,'2022-07-06',405.00,385.00,385.00,385.00,385.00,385.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00),
(9274,239,'2022-07-06',1570.00,1550.00,1665.00,1607.50,1665.00,1607.50,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00),
(9276,182,'2022-07-06',715.00,685.00,665.00,675.00,665.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9281,35,'2022-07-06',1460.00,1415.00,1415.00,1415.00,1415.00,1415.00,0.00,750.00,750.00,905.00,827.50,905.00,827.50,0.00,0.00),
(9332,1,'2022-07-07',30690.00,29680.00,29350.00,29537.52,29350.00,29537.52,0.00,7630.00,7210.00,7135.00,7179.38,7135.00,7179.38,0.00,0.00),
(9365,152,'2022-07-07',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9366,138,'2022-07-07',1455.00,1505.00,1425.00,1473.76,1425.00,1473.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9367,126,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6930.00,6840.00,6965.00,6902.50,6965.00,6902.50,0.00,0.00),
(9368,146,'2022-07-07',2830.00,2775.00,2850.00,2808.75,2850.00,2808.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9370,96,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00),
(9372,194,'2022-07-07',1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(9375,173,'2022-07-07',1340.00,1330.00,1250.00,1298.76,1250.00,1298.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9377,73,'2022-07-07',265.00,265.00,265.00,265.00,265.00,265.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00),
(9383,148,'2022-07-07',1020.00,1020.00,980.00,1004.38,980.00,1004.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9386,150,'2022-07-07',730.00,720.00,680.00,704.38,680.00,704.38,0.00,200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(9389,182,'2022-07-07',360.00,340.00,340.00,340.00,340.00,340.00,0.00,375.00,355.00,355.00,355.00,355.00,355.00,0.00,0.00),
(9392,95,'2022-07-07',4130.00,4090.00,4070.00,4080.00,4070.00,4080.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00),
(9394,147,'2022-07-07',440.00,425.00,410.00,417.50,410.00,417.50,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(9401,230,'2022-07-07',7105.00,7105.00,7105.00,7107.50,7105.00,7107.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9419,215,'2022-07-08',1660.00,1590.00,1600.00,1595.00,1600.00,1595.00,0.00,955.00,915.00,915.00,915.00,915.00,915.00,0.00,0.00),
(9421,1,'2022-07-08',22650.00,21235.00,20715.00,21021.30,20715.00,21021.30,0.00,5475.00,5225.00,5200.00,5216.88,5200.00,5216.88,0.00,0.00),
(9426,37,'2022-07-08',1330.00,1290.00,1245.00,1271.88,1245.00,1271.88,0.00,460.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00),
(9444,60,'2022-07-08',1635.00,1615.00,1575.00,1599.38,1575.00,1599.38,0.00,1150.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00),
(9449,40,'2022-07-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9450,190,'2022-07-08',790.00,780.00,785.00,782.50,785.00,782.50,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(9453,240,'2022-07-08',1070.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9455,188,'2022-07-08',965.00,930.00,910.00,920.00,910.00,920.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(9464,238,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(9475,218,'2022-07-08',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9476,241,'2022-07-08',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9477,89,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,410.00,440.00,425.00,440.00,425.00,0.00,0.00),
(9479,148,'2022-07-08',520.00,520.00,480.00,504.38,480.00,504.38,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(9495,1,'2022-07-09',5035.00,4440.00,4340.00,4398.76,4340.00,4398.76,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00),
(9511,1,'2022-07-11',625.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9513,1,'2022-07-12',2085.00,1780.00,1720.00,1754.38,1720.00,1754.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9519,1,'2022-07-13',4900.00,4350.00,4300.00,4330.01,4300.00,4330.01,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00),
(9523,29,'2022-07-13',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9529,69,'2022-07-13',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9532,230,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2900.00,2900.00,2895.00,2898.75,2895.00,2898.75,0.00,0.00),
(9533,242,'2022-07-14',2570.00,2550.00,2545.00,2547.50,2545.00,2547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9534,243,'2022-07-14',2925.00,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9535,1,'2022-07-14',15615.00,14755.00,14275.00,14520.63,14275.00,14520.63,0.00,4265.00,4010.00,4155.00,4082.50,4155.00,4082.50,0.00,0.00),
(9554,244,'2022-07-14',1810.00,1810.00,1800.00,1805.00,1800.00,1805.00,0.00,620.00,600.00,595.00,597.50,595.00,597.50,0.00,0.00),
(9556,1,'2022-07-15',4180.00,3750.00,3620.00,3698.14,3620.00,3698.14,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(9558,92,'2022-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(9559,64,'2022-07-15',520.00,495.00,460.00,477.50,460.00,477.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9569,1,'2022-07-16',21830.00,21030.00,20715.00,20892.53,20715.00,20892.53,0.00,4255.00,4215.00,4275.00,4249.38,4275.00,4249.38,0.00,0.00),
(9571,219,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2560.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00),
(9574,2,'2022-07-16',7200.00,7550.00,7310.00,7456.28,7310.00,7456.28,0.00,3880.00,3850.00,3870.00,3860.00,3870.00,3860.00,0.00,0.00),
(9579,165,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,30190.00,28810.00,28885.00,28847.50,28885.00,28847.50,0.00,0.00),
(9580,138,'2022-07-16',700.00,745.00,780.00,757.50,780.00,757.50,0.00,6960.00,6940.00,7840.00,7390.00,7840.00,7390.00,0.00,0.00),
(9581,114,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9510.00,9830.00,10205.00,10017.50,10205.00,10017.50,0.00,0.00),
(9585,145,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17600.00,11600.00,11600.00,11600.00,11600.00,11600.00,0.00,0.00),
(9602,148,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00),
(9611,1,'2022-07-17',9725.00,9000.00,8880.00,8954.40,8880.00,8954.40,0.00,885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00),
(9615,203,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,28910.00,28470.00,28540.00,28544.42,28540.00,28544.42,0.00,0.00),
(9618,182,'2022-07-17',540.00,540.00,555.00,547.50,555.00,547.50,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(9620,245,'2022-07-17',1670.00,1670.00,1670.00,1670.00,1670.00,1670.00,0.00,580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00),
(9636,106,'2022-07-18',915.00,985.00,905.00,953.76,905.00,953.76,0.00,875.00,885.00,875.00,880.00,875.00,880.00,0.00,0.00),
(9639,1,'2022-07-18',18415.00,17170.00,16860.00,17051.29,16860.00,17051.29,0.00,2195.00,2175.00,2290.00,2232.50,2290.00,2232.50,0.00,0.00),
(9642,206,'2022-07-18',920.00,880.00,875.00,877.50,875.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9645,147,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00),
(9649,69,'2022-07-18',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9650,190,'2022-07-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00),
(9656,184,'2022-07-18',2265.00,2280.00,2400.00,2340.00,2400.00,2340.00,0.00,1165.00,1165.00,1165.00,1165.00,1165.00,1165.00,0.00,0.00),
(9673,1,'2022-07-19',13265.00,12175.00,12070.00,12153.16,12070.00,12153.16,0.00,1265.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00),
(9677,246,'2022-07-19',5625.00,5410.00,5410.00,5410.00,5410.00,5410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9699,1,'2022-07-20',11805.00,10935.00,10900.00,10930.02,10900.00,10930.02,0.00,3250.00,3235.00,3230.00,3231.88,3230.00,3231.88,0.00,0.00),
(9709,109,'2022-07-20',4875.00,4875.00,4845.00,4860.00,4845.00,4860.00,0.00,3645.00,3750.00,3540.00,3673.14,3540.00,3673.14,0.00,0.00),
(9711,246,'2022-07-20',10965.00,10860.00,10915.00,10892.50,10915.00,10892.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9712,223,'2022-07-20',465.00,465.00,570.00,513.75,570.00,513.75,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(9714,219,'2022-07-20',8080.00,7945.00,8035.00,7990.00,8035.00,7990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9722,132,'2022-07-20',1310.00,1310.00,1310.00,1310.00,1310.00,1310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9736,1,'2022-07-21',17040.00,16075.00,15850.00,15988.78,15850.00,15988.78,0.00,1870.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00),
(9740,137,'2022-07-21',2475.00,2475.00,2460.00,2468.75,2460.00,2468.75,0.00,3330.00,3340.00,3295.00,3320.00,3295.00,3320.00,0.00,0.00),
(9759,248,'2022-07-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9763,1,'2022-07-22',4315.00,3965.00,3835.00,3914.39,3835.00,3914.39,0.00,1545.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00,0.00),
(9766,92,'2022-07-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9767,72,'2022-07-22',940.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9778,1,'2022-07-23',34025.00,33085.00,32605.00,32898.81,32605.00,32898.81,0.00,5365.00,5270.00,5080.00,5175.01,5080.00,5175.01,0.00,0.00),
(9780,2,'2022-07-23',10075.00,10235.00,10235.00,10235.00,10235.00,10235.00,0.00,6625.00,6730.00,6620.00,6688.14,6620.00,6688.14,0.00,0.00),
(9788,203,'2022-07-23',8770.00,8770.00,8770.00,8770.00,8770.00,8770.00,0.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00),
(9810,108,'2022-07-23',10860.00,10860.00,10620.00,10766.28,10620.00,10766.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9813,123,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00),
(9815,27,'2022-07-23',2560.00,2560.00,2565.00,2562.50,2565.00,2562.50,0.00,1610.00,1610.00,1625.00,1617.50,1625.00,1617.50,0.00,0.00),
(9820,246,'2022-07-23',7650.00,7430.00,7605.00,7517.50,7605.00,7517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9821,88,'2022-07-23',680.00,670.00,670.00,670.00,670.00,670.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(9825,233,'2022-07-23',1975.00,1865.00,2010.00,1937.50,2010.00,1937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9828,179,'2022-07-23',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9835,147,'2022-07-23',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9837,249,'2022-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(9838,60,'2022-07-23',970.00,970.00,970.00,970.00,970.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9846,132,'2022-07-23',1390.00,1370.00,1370.00,1370.00,1370.00,1370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9847,36,'2022-07-23',1770.00,1400.00,1395.00,1397.50,1395.00,1397.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9853,244,'2022-07-23',1630.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,855.00,855.00,900.00,873.75,900.00,873.75,0.00,0.00),
(9859,1,'2022-07-24',16460.00,15820.00,15740.00,15811.28,15740.00,15811.28,0.00,4060.00,4020.00,4020.00,4023.75,4020.00,4023.75,0.00,0.00),
(9871,250,'2022-07-24',3960.00,3955.00,3915.00,3935.00,3915.00,3935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9873,208,'2022-07-24',230.00,155.00,155.00,155.00,155.00,155.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00),
(9880,34,'2022-07-24',1620.00,1610.00,1490.00,1563.14,1490.00,1563.14,0.00,1055.00,1045.00,1040.00,1042.50,1040.00,1042.50,0.00,0.00),
(9884,149,'2022-07-24',1475.00,1445.00,1440.00,1442.50,1440.00,1442.50,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00),
(9889,251,'2022-07-24',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9898,1,'2022-07-25',17475.00,16430.00,16355.00,16414.40,16355.00,16414.40,0.00,3665.00,3595.00,3495.00,3545.00,3495.00,3545.00,0.00,0.00),
(9901,203,'2022-07-25',7160.00,6920.00,6920.00,6920.00,6920.00,6920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9903,106,'2022-07-25',6615.00,6550.00,6570.00,6560.00,6570.00,6560.00,0.00,1210.00,1160.00,1275.00,1217.50,1275.00,1217.50,0.00,0.00),
(9905,96,'2022-07-25',1210.00,1210.00,1210.00,1210.00,1210.00,1210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9906,194,'2022-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(9909,89,'2022-07-25',1775.00,1710.00,1715.00,1712.50,1715.00,1712.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9910,73,'2022-07-25',840.00,840.00,825.00,832.50,825.00,832.50,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00),
(9916,178,'2022-07-25',1005.00,1005.00,965.00,989.38,965.00,989.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9917,78,'2022-07-25',420.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(9919,150,'2022-07-25',695.00,695.00,695.00,695.00,695.00,695.00,0.00,410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00),
(9922,132,'2022-07-25',1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00),
(9924,253,'2022-07-25',2095.00,2065.00,1980.00,2031.26,1980.00,2031.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9927,245,'2022-07-25',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9938,252,'2022-07-25',11875.00,11560.00,11560.00,11560.00,11560.00,11560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9943,1,'2022-07-26',18530.00,17555.00,17575.00,17573.76,17575.00,17573.76,0.00,3385.00,3355.00,3280.00,3327.51,3280.00,3327.51,0.00,0.00),
(9948,179,'2022-07-26',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00),
(9954,37,'2022-07-26',1165.00,1245.00,1265.00,1255.00,1265.00,1255.00,0.00,975.00,955.00,915.00,939.38,915.00,939.38,0.00,0.00),
(9961,31,'2022-07-26',2935.00,2935.00,3165.00,3050.00,3165.00,3050.00,0.00,1090.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00,0.00),
(9975,1,'2022-07-27',20945.00,19765.00,20240.00,20011.26,20240.00,20011.26,0.00,3010.00,2680.00,2690.00,2685.00,2690.00,2685.00,0.00,0.00),
(9980,109,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4050.00,4040.00,4040.00,4040.00,4040.00,4040.00,0.00,0.00),
(9989,64,'2022-07-27',395.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9991,135,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00),
(10013,1,'2022-07-28',11615.00,10635.00,10710.00,10668.75,10710.00,10668.75,0.00,2145.00,2110.00,2080.00,2099.38,2080.00,2099.38,0.00,0.00),
(10015,170,'2022-07-28',440.00,420.00,420.00,420.00,420.00,420.00,0.00,1015.00,1015.00,970.00,996.88,970.00,996.88,0.00,0.00),
(10019,109,'2022-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00),
(10020,172,'2022-07-28',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10025,35,'2022-07-28',3530.00,3505.00,3365.00,3448.14,3365.00,3448.14,0.00,1160.00,1235.00,1265.00,1250.00,1265.00,1250.00,0.00,0.00),
(10030,60,'2022-07-28',565.00,540.00,540.00,540.00,540.00,540.00,0.00,745.00,715.00,715.00,715.00,715.00,715.00,0.00,0.00),
(10038,244,'2022-07-28',1775.00,1775.00,1755.00,1769.38,1755.00,1769.38,0.00,670.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00),
(10041,1,'2022-07-29',5730.00,5085.00,5050.00,5071.88,5050.00,5071.88,0.00,860.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00),
(10042,71,'2022-07-29',9980.00,10010.00,9770.00,9916.28,9770.00,9916.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10053,1,'2022-07-30',20175.00,18710.00,18735.00,18749.41,18735.00,18749.41,0.00,2720.00,2570.00,2520.00,2549.38,2520.00,2549.38,0.00,0.00),
(10054,106,'2022-07-30',6175.00,6120.00,6030.00,6088.14,6030.00,6088.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10056,178,'2022-07-30',205.00,205.00,205.00,205.00,205.00,205.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00),
(10076,215,'2022-07-30',475.00,475.00,475.00,475.00,475.00,475.00,0.00,400.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00),
(10086,132,'2022-07-30',210.00,200.00,200.00,200.00,200.00,200.00,0.00,685.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00),
(10093,244,'2022-07-30',1160.00,1160.00,1180.00,1170.00,1180.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10094,13,'2022-07-31',8220.00,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,830.00,755.00,755.00,755.00,755.00,755.00,0.00,0.00),
(10096,1,'2022-07-31',14060.00,13030.00,13135.00,13086.88,13135.00,13086.88,0.00,1225.00,1225.00,1235.00,1230.00,1235.00,1230.00,0.00,0.00),
(10103,182,'2022-07-31',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10105,203,'2022-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00),
(10116,1,'2022-08-01',13510.00,13165.00,13365.00,13265.00,13365.00,13265.00,0.00,4980.00,4910.00,5050.00,4981.25,5050.00,4981.25,0.00,0.00),
(10127,69,'2022-08-01',1755.00,1805.00,1805.00,1805.00,1805.00,1805.00,0.00,375.00,385.00,365.00,375.00,365.00,375.00,0.00,0.00),
(10131,89,'2022-08-01',895.00,865.00,865.00,865.00,865.00,865.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(10133,39,'2022-08-01',495.00,435.00,435.00,435.00,435.00,435.00,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00),
(10136,234,'2022-08-01',4605.00,4275.00,4210.00,4242.50,4210.00,4242.50,0.00,1760.00,1760.00,2240.00,2000.00,2240.00,2000.00,0.00,0.00),
(10138,147,'2022-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(10144,184,'2022-08-01',2580.00,2490.00,2500.00,2495.00,2500.00,2495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10149,254,'2022-08-01',550.00,505.00,520.00,512.50,520.00,512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10156,1,'2022-08-02',11915.00,10915.00,10925.00,10921.25,10925.00,10921.25,0.00,2260.00,2210.00,2170.00,2194.38,2170.00,2194.38,0.00,0.00),
(10160,109,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4625.00,4645.00,4585.00,4615.00,4585.00,4615.00,0.00,0.00),
(10166,29,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00),
(10169,235,'2022-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00),
(10179,148,'2022-08-02',585.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10181,183,'2022-08-02',11710.00,11250.00,11220.00,11235.00,11220.00,11235.00,0.00,3480.00,3480.00,3325.00,3420.65,3325.00,3420.65,0.00,0.00),
(10189,1,'2022-08-03',14690.00,13925.00,13850.00,13888.76,13850.00,13888.76,0.00,1630.00,1605.00,1610.00,1607.50,1610.00,1607.50,0.00,0.00),
(10195,255,'2022-08-03',1340.00,1320.00,1310.00,1315.00,1310.00,1315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10196,194,'2022-08-03',415.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10199,251,'2022-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00),
(10200,96,'2022-08-03',885.00,905.00,905.00,905.00,905.00,905.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00),
(10217,1,'2022-08-04',10715.00,10100.00,10130.00,10119.38,10130.00,10119.38,0.00,2135.00,2030.00,2090.00,2060.00,2090.00,2060.00,0.00,0.00),
(10224,73,'2022-08-04',600.00,570.00,570.00,570.00,570.00,570.00,0.00,640.00,640.00,625.00,632.50,625.00,632.50,0.00,0.00),
(10231,245,'2022-08-04',1215.00,1210.00,1210.00,1210.00,1210.00,1210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10235,37,'2022-08-04',1275.00,1270.00,1230.00,1254.38,1230.00,1254.38,0.00,475.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00),
(10242,149,'2022-08-04',805.00,795.00,755.00,779.38,755.00,779.38,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(10246,257,'2022-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00),
(10255,150,'2022-08-05',785.00,785.00,745.00,769.38,745.00,769.38,0.00,660.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00),
(10257,1,'2022-08-05',3950.00,3570.00,3580.00,3575.00,3580.00,3575.00,0.00,1130.00,1040.00,1055.00,1047.50,1055.00,1047.50,0.00,0.00),
(10260,69,'2022-08-05',1755.00,1815.00,1995.00,1905.00,1995.00,1905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10261,72,'2022-08-05',360.00,340.00,340.00,340.00,340.00,340.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(10266,148,'2022-08-05',1165.00,1145.00,1145.00,1145.00,1145.00,1145.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(10268,252,'2022-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5655.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00),
(10269,246,'2022-08-05',2800.00,2670.00,2630.00,2650.00,2630.00,2650.00,0.00,5860.00,5820.00,6110.00,5965.00,6110.00,5965.00,0.00,0.00),
(10278,1,'2022-08-06',22165.00,20730.00,20480.00,20635.66,20480.00,20635.66,0.00,4230.00,3905.00,3750.00,3845.02,3750.00,3845.02,0.00,0.00),
(10288,203,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00),
(10289,258,'2022-08-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10290,178,'2022-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00),
(10297,206,'2022-08-06',600.00,555.00,540.00,561.83,540.00,561.83,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00),
(10301,250,'2022-08-06',890.00,875.00,875.00,875.00,875.00,875.00,0.00,830.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00),
(10303,259,'2022-08-06',655.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10305,31,'2022-08-06',1220.00,1220.00,1250.00,1235.00,1250.00,1235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10318,260,'2022-08-06',835.00,825.00,730.00,786.26,730.00,786.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10323,1,'2022-08-07',7480.00,7180.00,7165.00,7231.88,7165.00,7231.88,0.00,1370.00,1325.00,1470.00,1397.50,1470.00,1397.50,0.00,0.00),
(10327,109,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4660.00,4655.00,4655.00,4657.50,4655.00,4657.50,0.00,0.00),
(10331,182,'2022-08-07',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10332,60,'2022-08-07',605.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10335,132,'2022-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(10341,150,'2022-08-07',465.00,465.00,465.00,465.00,465.00,465.00,0.00,375.00,375.00,390.00,378.17,390.00,378.17,0.00,0.00),
(10346,261,'2022-08-08',805.00,805.00,815.00,810.00,815.00,810.00,0.00,1050.00,1050.00,970.00,1018.76,970.00,1018.76,0.00,0.00),
(10348,203,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11115.00,11045.00,11195.00,11120.00,11195.00,11120.00,0.00,0.00),
(10349,27,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2335.00,2325.00,2335.00,2330.00,2335.00,2330.00,0.00,0.00),
(10350,184,'2022-08-08',895.00,840.00,840.00,840.00,840.00,840.00,0.00,720.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00),
(10352,1,'2022-08-08',3780.00,3510.00,3500.00,3505.00,3500.00,3505.00,0.00,665.00,665.00,665.00,665.00,665.00,665.00,0.00,0.00),
(10356,108,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3805.00,3820.00,3785.00,3803.75,3785.00,3803.75,0.00,0.00),
(10357,258,'2022-08-08',51875.00,51385.00,50905.00,50661.65,50905.00,50661.65,0.00,34285.00,34285.00,33890.00,34098.75,33890.00,34098.75,0.00,0.00),
(10359,89,'2022-08-08',2410.00,2370.00,2335.00,2356.88,2335.00,2356.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10363,262,'2022-08-08',1870.00,1855.00,1870.00,1862.50,1870.00,1862.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10366,244,'2022-08-08',1495.00,1495.00,1545.00,1520.00,1545.00,1520.00,0.00,995.00,995.00,955.00,979.38,955.00,979.38,0.00,0.00),
(10371,209,'2022-08-08',420.00,420.00,395.00,407.50,395.00,407.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10372,263,'2022-08-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,340.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00),
(10375,34,'2022-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00),
(10377,1,'2022-08-09',7045.00,6540.00,6595.00,6558.84,6595.00,6558.84,0.00,1140.00,1105.00,1105.00,1105.00,1105.00,1105.00,0.00,0.00),
(10379,106,'2022-08-09',3870.00,3605.00,3570.00,3587.50,3570.00,3587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10387,215,'2022-08-09',890.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10393,1,'2022-08-10',9100.00,8480.00,8340.00,8375.63,8340.00,8375.63,0.00,1625.00,1600.00,1595.00,1597.50,1595.00,1597.50,0.00,0.00),
(10396,219,'2022-08-10',6320.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,3185.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,0.00),
(10399,260,'2022-08-10',835.00,805.00,805.00,805.00,805.00,805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10400,39,'2022-08-10',185.00,160.00,160.00,160.00,160.00,160.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00),
(10407,246,'2022-08-10',4680.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10409,148,'2022-08-10',730.00,700.00,700.00,700.00,700.00,700.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(10417,253,'2022-08-10',2085.00,2085.00,1975.00,2043.14,1975.00,2043.14,0.00,600.00,575.00,570.00,572.50,570.00,572.50,0.00,0.00),
(10426,166,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9195.00,9195.00,9090.00,9155.00,9090.00,9155.00,0.00,0.00),
(10427,1,'2022-08-11',7385.00,6795.00,6830.00,6808.13,6830.00,6808.13,0.00,3765.00,3155.00,3220.00,3217.50,3220.00,3217.50,0.00,0.00),
(10435,85,'2022-08-11',1110.00,1110.00,1075.00,1092.50,1075.00,1092.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10437,172,'2022-08-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10438,215,'2022-08-11',1340.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10450,69,'2022-08-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00),
(10461,242,'2022-08-12',255.00,255.00,255.00,255.00,255.00,255.00,0.00,1715.00,1700.00,1695.00,1697.50,1695.00,1697.50,0.00,0.00),
(10463,183,'2022-08-12',1220.00,1220.00,1240.00,1230.00,1240.00,1230.00,0.00,3655.00,3525.00,3605.00,3553.75,3605.00,3553.75,0.00,0.00),
(10465,1,'2022-08-12',1705.00,1640.00,1650.00,1645.00,1650.00,1645.00,0.00,395.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00),
(10472,244,'2022-08-12',2700.00,2220.00,2215.00,2217.50,2215.00,2217.50,0.00,905.00,885.00,885.00,885.00,885.00,885.00,0.00,0.00),
(10473,1,'2022-08-13',12210.00,11605.00,11535.00,11616.89,11535.00,11616.89,0.00,2325.00,2240.00,2245.00,2242.50,2245.00,2242.50,0.00,0.00),
(10483,236,'2022-08-13',785.00,665.00,635.00,655.00,635.00,655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10484,245,'2022-08-13',3125.00,3085.00,3105.00,3145.00,3105.00,3145.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00),
(10489,131,'2022-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(10492,106,'2022-08-13',870.00,870.00,870.00,870.00,870.00,870.00,0.00,1755.00,1780.00,1740.00,1764.38,1740.00,1764.38,0.00,0.00),
(10494,96,'2022-08-13',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10495,194,'2022-08-13',620.00,620.00,625.00,622.50,625.00,622.50,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(10501,244,'2022-08-13',4940.00,4440.00,4430.00,4435.00,4430.00,4435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10513,1,'2022-08-14',13270.00,12730.00,12905.00,12802.55,12905.00,12802.55,0.00,4105.00,3970.00,3990.00,3980.00,3990.00,3980.00,0.00,0.00),
(10520,264,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00),
(10532,60,'2022-08-14',740.00,740.00,740.00,740.00,740.00,740.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(10538,1,'2022-08-15',10090.00,9555.00,9350.00,9454.39,9350.00,9454.39,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(10540,89,'2022-08-15',1060.00,1050.00,1045.00,1047.50,1045.00,1047.50,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(10542,130,'2022-08-15',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10544,182,'2022-08-15',440.00,430.00,430.00,430.00,430.00,430.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00),
(10546,64,'2022-08-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(10559,35,'2022-08-15',1500.00,1485.00,1500.00,1492.50,1500.00,1492.50,0.00,2105.00,2105.00,2045.00,2079.38,2045.00,2079.38,0.00,0.00),
(10564,173,'2022-08-16',880.00,855.00,855.00,855.00,855.00,855.00,0.00,480.00,470.00,430.00,454.38,430.00,454.38,0.00,0.00),
(10566,1,'2022-08-16',12865.00,11810.00,11620.00,11732.52,11620.00,11732.52,0.00,2215.00,2205.00,2220.00,2213.75,2220.00,2213.75,0.00,0.00),
(10568,260,'2022-08-16',570.00,545.00,525.00,536.25,525.00,536.25,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(10570,265,'2022-08-16',320.00,320.00,280.00,304.38,280.00,304.38,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00),
(10594,1,'2022-08-17',16075.00,14680.00,14470.00,14543.19,14470.00,14543.19,0.00,3730.00,3685.00,3680.00,3682.50,3680.00,3682.50,0.00,0.00),
(10596,219,'2022-08-17',1900.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10597,262,'2022-08-17',1725.00,1675.00,1680.00,1677.50,1680.00,1677.50,0.00,695.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00),
(10607,250,'2022-08-17',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10615,240,'2022-08-17',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10616,253,'2022-08-17',1560.00,1560.00,1440.00,1513.14,1440.00,1513.14,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(10624,1,'2022-08-18',12090.00,11180.00,11290.00,11243.76,11290.00,11243.76,0.00,3115.00,3135.00,3115.00,3125.00,3115.00,3125.00,0.00,0.00),
(10631,69,'2022-08-18',2520.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10637,147,'2022-08-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10647,245,'2022-08-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,1300.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00,0.00),
(10650,1,'2022-08-19',6280.00,5645.00,5735.00,5701.83,5735.00,5701.83,0.00,715.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00),
(10660,71,'2022-08-19',4615.00,4580.00,4440.00,4523.14,4440.00,4523.14,0.00,2080.00,1975.00,1935.00,1959.38,1935.00,1959.38,0.00,0.00),
(10668,1,'2022-08-20',11795.00,10920.00,10460.00,10703.14,10460.00,10703.14,0.00,4010.00,3800.00,3800.00,3795.67,3800.00,3795.67,0.00,0.00),
(10682,39,'2022-08-20',370.00,350.00,310.00,330.00,310.00,330.00,0.00,370.00,345.00,330.00,337.50,330.00,337.50,0.00,0.00),
(10684,127,'2022-08-20',2580.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00),
(10685,203,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00),
(10687,129,'2022-08-20',210.00,210.00,210.00,210.00,210.00,210.00,0.00,1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00),
(10689,179,'2022-08-20',650.00,630.00,630.00,630.00,630.00,630.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00),
(10692,132,'2022-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00),
(10705,37,'2022-08-20',410.00,400.00,400.00,400.00,400.00,400.00,0.00,675.00,670.00,630.00,654.38,630.00,654.38,0.00,0.00),
(10710,1,'2022-08-21',14110.00,13640.00,13645.00,13660.00,13645.00,13660.00,0.00,2820.00,2720.00,2520.00,2620.00,2520.00,2620.00,0.00,0.00),
(10722,127,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1340.00,1250.00,1310.00,1250.00,1310.00,0.00,0.00),
(10725,150,'2022-08-21',660.00,630.00,630.00,630.00,630.00,630.00,0.00,575.00,575.00,535.00,559.38,535.00,559.38,0.00,0.00),
(10729,265,'2022-08-21',540.00,540.00,500.00,524.38,500.00,524.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10732,209,'2022-08-21',70.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10738,31,'2022-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00),
(10742,244,'2022-08-21',6070.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,410.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00),
(10750,2,'2022-08-22',11940.00,12360.00,12360.00,12360.00,12360.00,12360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10752,1,'2022-08-22',5850.00,5150.00,5125.00,5137.55,5125.00,5137.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10754,69,'2022-08-22',9720.00,9900.00,9900.00,9900.00,9900.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10756,89,'2022-08-22',2870.00,2810.00,2810.00,2810.00,2810.00,2810.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00),
(10758,260,'2022-08-22',1730.00,1670.00,1670.00,1670.00,1670.00,1670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10764,1,'2022-08-23',15850.00,16780.00,14580.00,15706.28,14580.00,15706.28,0.00,6844.00,7715.00,6710.00,7212.50,6710.00,7212.50,0.00,0.00),
(10766,117,'2022-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6298.00,6270.00,6300.00,6285.00,6300.00,6285.00,0.00,0.00),
(10776,60,'2022-08-23',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10783,108,'2022-08-24',3840.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10784,1,'2022-08-24',12320.00,12255.00,11380.00,11832.50,11380.00,11832.50,0.00,2065.00,2005.00,2035.00,2020.00,2035.00,2020.00,0.00,0.00),
(10787,194,'2022-08-24',720.00,720.00,720.00,720.00,720.00,720.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00),
(10793,92,'2022-08-24',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10796,260,'2022-08-24',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10798,184,'2022-08-24',1730.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10803,253,'2022-08-24',2270.00,2225.00,2200.00,2216.88,2200.00,2216.88,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00),
(10805,89,'2022-08-24',1010.00,1190.00,975.00,1082.50,975.00,1082.50,0.00,860.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00),
(10816,164,'2022-08-24',175.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10818,1,'2022-08-25',15020.00,14240.00,13815.00,14031.88,13815.00,14031.88,0.00,2665.00,3235.00,2695.00,2965.00,2695.00,2965.00,0.00,0.00),
(10823,13,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2010.00,2195.00,2265.00,2207.50,2265.00,2207.50,0.00,0.00),
(10828,250,'2022-08-25',830.00,810.00,850.00,830.00,850.00,830.00,0.00,925.00,925.00,920.00,922.50,920.00,922.50,0.00,0.00),
(10831,203,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2470.00,2470.00,2515.00,2492.50,2515.00,2492.50,0.00,0.00),
(10841,244,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1010.00,1015.00,1012.50,1015.00,1012.50,0.00,0.00),
(10844,1,'2022-08-26',2300.00,2050.00,1660.00,1855.00,1660.00,1855.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(10852,1,'2022-08-27',18740.00,18390.00,17495.00,17951.26,17495.00,17951.26,0.00,2610.00,2645.00,2415.00,2531.88,2415.00,2531.88,0.00,0.00),
(10853,177,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00),
(10859,106,'2022-08-27',1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,7405.00,7360.00,7045.00,7211.25,7045.00,7211.25,0.00,0.00),
(10866,34,'2022-08-27',1260.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10867,108,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00),
(10868,203,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00),
(10872,80,'2022-08-27',1070.00,1035.00,1075.00,1051.25,1075.00,1051.25,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00),
(10874,95,'2022-08-27',1750.00,2150.00,1815.00,1982.50,1815.00,1982.50,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00),
(10876,92,'2022-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00),
(10879,37,'2022-08-27',1585.00,1560.00,1570.00,1565.00,1570.00,1565.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00),
(10885,192,'2022-08-27',480.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10908,1,'2022-08-28',5965.00,6700.00,5460.00,6073.17,5460.00,6073.17,0.00,1595.00,2315.00,1520.00,1916.25,1520.00,1916.25,0.00,0.00),
(10909,219,'2022-08-28',9190.00,10120.00,8950.00,9527.50,8950.00,9527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10927,1,'2022-08-29',18800.00,19335.00,17805.00,18569.38,17805.00,18569.38,0.00,2820.00,2700.00,2710.00,2705.00,2710.00,2705.00,0.00,0.00),
(10934,150,'2022-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(10935,89,'2022-08-29',805.00,780.00,780.00,780.00,780.00,780.00,0.00,365.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00),
(10937,73,'2022-08-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10940,80,'2022-08-29',1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,430.00,415.00,460.00,433.75,460.00,433.75,0.00,0.00),
(10943,60,'2022-08-29',385.00,375.00,360.00,367.50,360.00,367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10959,266,'2022-08-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00),
(10970,106,'2022-08-30',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10971,1,'2022-08-30',5975.00,6070.00,5550.00,5834.38,5550.00,5834.38,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(10980,47,'2022-08-30',320.00,320.00,280.00,304.38,280.00,304.38,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00),
(10986,1,'2022-08-31',14970.00,14585.00,14140.00,14366.26,14140.00,14366.26,0.00,815.00,970.00,770.00,870.00,770.00,870.00,0.00,0.00),
(10995,253,'2022-08-31',685.00,675.00,620.00,651.88,620.00,651.88,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00),
(11012,170,'2022-09-01',410.00,400.00,400.00,400.00,400.00,400.00,0.00,1160.00,1490.00,1070.00,1279.38,1070.00,1279.38,0.00,0.00),
(11014,1,'2022-09-01',8450.00,8985.00,7930.00,8451.88,7930.00,8451.88,0.00,1835.00,2210.00,1840.00,2020.00,1840.00,2020.00,0.00,0.00),
(11021,39,'2022-09-01',635.00,625.00,740.00,682.50,740.00,682.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11023,182,'2022-09-01',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(11029,206,'2022-09-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11040,267,'2022-09-01',1500.00,1460.00,1445.00,1453.75,1445.00,1453.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11041,1,'2022-09-02',4015.00,4040.00,3800.00,3924.38,3800.00,3924.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11042,71,'2022-09-02',2295.00,2895.00,2310.00,2604.39,2310.00,2604.39,0.00,1925.00,1945.00,1945.00,1945.00,1945.00,1945.00,0.00,0.00),
(11049,2,'2022-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13285.00,13200.00,13160.00,13184.38,13160.00,13184.38,0.00,0.00),
(11050,177,'2022-09-03',270.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11051,1,'2022-09-03',13120.00,13370.00,12190.00,12775.63,12190.00,12775.63,0.00,2025.00,2360.00,1945.00,2154.38,1945.00,2154.38,0.00,0.00),
(11054,179,'2022-09-03',455.00,455.00,455.00,455.00,455.00,455.00,0.00,695.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00),
(11083,268,'2022-09-04',1860.00,2140.00,1740.00,1940.00,1740.00,1940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11084,1,'2022-09-04',7300.00,8270.00,6850.00,7555.05,6850.00,7555.05,0.00,905.00,895.00,895.00,895.00,895.00,895.00,0.00,0.00),
(11087,269,'2022-09-04',830.00,820.00,820.00,820.00,820.00,820.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00),
(11091,240,'2022-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,670.00,870.00,670.00,770.00,670.00,770.00,0.00,0.00),
(11105,1,'2022-09-05',5775.00,6130.00,5340.00,5733.75,5340.00,5733.75,0.00,1105.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00,0.00),
(11106,106,'2022-09-05',1790.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,760.00,935.00,735.00,835.00,735.00,835.00,0.00,0.00),
(11108,192,'2022-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(11112,69,'2022-09-05',1320.00,1360.00,1705.00,1532.50,1705.00,1532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11115,265,'2022-09-05',760.00,750.00,710.00,734.38,710.00,734.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11116,183,'2022-09-05',5505.00,5340.00,5340.00,5344.38,5340.00,5344.38,0.00,2230.00,2610.00,2250.00,2420.00,2250.00,2420.00,0.00,0.00),
(11118,36,'2022-09-05',1070.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11121,55,'2022-09-05',1160.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(11127,60,'2022-09-05',610.00,590.00,575.00,582.50,575.00,582.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11133,1,'2022-09-06',11720.00,11290.00,10955.00,11145.59,10955.00,11145.59,0.00,580.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00),
(11134,270,'2022-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00),
(11158,1,'2022-09-07',8340.00,8695.00,7885.00,8283.75,7885.00,8283.75,0.00,1350.00,1275.00,1335.00,1301.25,1335.00,1301.25,0.00,0.00),
(11161,73,'2022-09-07',400.00,800.00,420.00,605.00,420.00,605.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(11163,227,'2022-09-07',1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11168,269,'2022-09-07',440.00,420.00,420.00,420.00,420.00,420.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00),
(11174,260,'2022-09-07',2380.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(11186,83,'2022-09-07',145.00,125.00,125.00,125.00,125.00,125.00,0.00,610.00,800.00,600.00,700.00,600.00,700.00,0.00,0.00),
(11188,1,'2022-09-08',6445.00,6335.00,5785.00,6056.25,5785.00,6056.25,0.00,725.00,685.00,685.00,685.00,685.00,685.00,0.00,0.00),
(11191,206,'2022-09-08',515.00,500.00,500.00,500.00,500.00,500.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(11193,260,'2022-09-08',210.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00),
(11200,271,'2022-09-08',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11205,1,'2022-09-09',6250.00,6240.00,6085.00,6158.75,6085.00,6158.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(11221,1,'2022-09-10',15490.00,15655.00,14880.00,15265.63,14880.00,15265.63,0.00,2825.00,2795.00,2840.00,2813.75,2840.00,2813.75,0.00,0.00),
(11236,13,'2022-09-10',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11237,227,'2022-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00),
(11245,35,'2022-09-10',2955.00,3105.00,2980.00,3046.88,2980.00,3046.88,0.00,185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00),
(11249,262,'2022-09-10',2160.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,570.00,740.00,540.00,640.00,540.00,640.00,0.00,0.00),
(11253,60,'2022-09-10',1670.00,1595.00,1600.00,1601.88,1600.00,1601.88,0.00,640.00,605.00,605.00,605.00,605.00,605.00,0.00,0.00),
(11257,219,'2022-09-11',1985.00,2150.00,1950.00,2050.00,1950.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11258,1,'2022-09-11',7555.00,7650.00,7050.00,7355.64,7050.00,7355.64,0.00,825.00,1355.00,755.00,1055.00,755.00,1055.00,0.00,0.00),
(11262,250,'2022-09-11',675.00,675.00,800.00,737.50,800.00,737.50,0.00,580.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00),
(11264,45,'2022-09-11',635.00,625.00,635.00,630.00,635.00,630.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00),
(11272,1,'2022-09-12',10475.00,9720.00,9485.00,9611.26,9485.00,9611.26,0.00,2855.00,2960.00,2735.00,2851.88,2735.00,2851.88,0.00,0.00),
(11279,146,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3425.00,3420.00,3570.00,3485.64,3570.00,3485.64,0.00,0.00),
(11283,179,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,820.00,830.00,810.00,820.00,810.00,820.00,0.00,0.00),
(11289,148,'2022-09-12',850.00,835.00,950.00,892.50,950.00,892.50,0.00,780.00,780.00,785.00,782.50,785.00,782.50,0.00,0.00),
(11293,270,'2022-09-12',1250.00,1225.00,1260.00,1238.75,1260.00,1238.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11297,253,'2022-09-12',1855.00,1820.00,1780.00,1804.38,1780.00,1804.38,0.00,180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00),
(11299,89,'2022-09-12',2625.00,2510.00,2510.00,2510.00,2510.00,2510.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00),
(11304,34,'2022-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00),
(11307,184,'2022-09-12',880.00,840.00,840.00,840.00,840.00,840.00,0.00,1225.00,1200.00,1220.00,1210.00,1220.00,1210.00,0.00,0.00),
(11314,226,'2022-09-12',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11315,1,'2022-09-13',8105.00,7895.00,7420.00,7660.63,7420.00,7660.63,0.00,910.00,850.00,825.00,837.50,825.00,837.50,0.00,0.00),
(11321,89,'2022-09-13',1110.00,1070.00,1050.00,1060.00,1050.00,1060.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00),
(11323,88,'2022-09-13',805.00,805.00,765.00,789.38,765.00,789.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11326,149,'2022-09-13',665.00,655.00,620.00,637.50,620.00,637.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11327,31,'2022-09-13',1055.00,1045.00,1010.00,1027.50,1010.00,1027.50,0.00,895.00,895.00,895.00,895.00,895.00,895.00,0.00,0.00),
(11341,112,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8000.00,8000.00,8000.00,8000.00,8000.00,8000.00,0.00,0.00),
(11342,171,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(11343,1,'2022-09-14',13710.00,13525.00,12980.00,13236.25,12980.00,13236.25,0.00,3210.00,3175.00,3100.00,3123.75,3100.00,3123.75,0.00,0.00),
(11345,39,'2022-09-14',185.00,175.00,155.00,165.00,155.00,165.00,0.00,725.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00),
(11355,105,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,41820.00,63625.00,57250.00,60430.66,57250.00,60430.66,0.00,0.00),
(11374,170,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,695.00,685.00,685.00,685.00,685.00,685.00,0.00,0.00),
(11375,1,'2022-09-15',1825.00,1875.00,1735.00,1801.25,1735.00,1801.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11376,163,'2022-09-15',185.00,185.00,185.00,185.00,185.00,185.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00),
(11378,108,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,27105.00,27480.00,26590.00,27211.92,26590.00,27211.92,0.00,0.00),
(11381,106,'2022-09-15',1020.00,1415.00,1025.00,1217.50,1025.00,1217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11382,83,'2022-09-15',370.00,370.00,405.00,387.50,405.00,387.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11384,69,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1305.00,1335.00,1680.00,1507.50,1680.00,1507.50,0.00,0.00),
(11386,272,'2022-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00),
(11393,136,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4625.00,4390.00,4600.00,4495.00,4600.00,4495.00,0.00,0.00),
(11394,71,'2022-09-16',2995.00,3345.00,2765.00,3072.52,2765.00,3072.52,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00),
(11397,37,'2022-09-16',1140.00,1140.00,1100.00,1124.38,1100.00,1124.38,0.00,475.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00),
(11399,1,'2022-09-16',1515.00,1430.00,1385.00,1407.50,1385.00,1407.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11403,2,'2022-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5070.00,5160.00,4960.00,5060.00,4960.00,5060.00,0.00,0.00),
(11404,1,'2022-09-17',14560.00,14195.00,13815.00,14029.29,13815.00,14029.29,0.00,1540.00,1535.00,1535.00,1535.00,1535.00,1535.00,0.00,0.00),
(11420,262,'2022-09-17',1240.00,1220.00,1290.00,1255.00,1290.00,1255.00,0.00,670.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00),
(11422,273,'2022-09-17',200.00,400.00,210.00,302.50,210.00,302.50,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(11424,69,'2022-09-17',3435.00,3445.00,3385.00,3415.00,3385.00,3415.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00),
(11427,95,'2022-09-17',2185.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,400.00,400.00,515.00,457.50,515.00,457.50,0.00,0.00),
(11429,265,'2022-09-17',320.00,320.00,280.00,304.38,280.00,304.38,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00),
(11431,260,'2022-09-17',1405.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00,710.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00),
(11440,60,'2022-09-17',1050.00,1240.00,1050.00,1142.50,1050.00,1142.50,0.00,390.00,380.00,365.00,372.50,365.00,372.50,0.00,0.00),
(11449,106,'2022-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2425.00,2015.00,2215.00,2015.00,2215.00,0.00,0.00),
(11450,219,'2022-09-18',620.00,810.00,610.00,710.00,610.00,710.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00),
(11452,1,'2022-09-18',10570.00,10835.00,10170.00,10525.63,10170.00,10525.63,0.00,1800.00,1905.00,1665.00,1789.38,1665.00,1789.38,0.00,0.00),
