(69347,1457,'2025-02-09',11520.00,11520.00,11520.00,11520.00,11520.00,11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(69348,1112,'2025-02-09',7200.00,4800.00,6120.00,5460.00,6120.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69349,1453,'2025-02-09',10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(69350,412,'2025-02-09',4800.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69351,1018,'2025-02-09',5040.00,5040.00,5640.00,5340.00,5640.00,5340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69358,1666,'2025-02-09',5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69359,1667,'2025-02-09',5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69360,1668,'2025-02-09',5280.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69361,1669,'2025-02-09',4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69362,1664,'2025-02-09',6720.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69363,1670,'2025-02-09',6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69364,1671,'2025-02-09',6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69372,1834,'2025-02-13',880.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69373,1860,'2025-02-13',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69374,1813,'2025-02-13',850.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69375,1808,'2025-02-13',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69376,1581,'2025-02-13',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69377,1803,'2025-02-13',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69378,1855,'2025-02-13',760.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69379,1722,'2025-02-13',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69380,1832,'2025-02-13',740.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69381,1780,'2025-02-13',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69383,1617,'2025-02-13',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69385,1461,'2025-02-13',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69386,1833,'2025-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(69387,1842,'2025-02-17',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69388,1848,'2025-02-17',785.41,780.00,720.00,750.00,720.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69389,1856,'2025-02-17',1140.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69390,1853,'2025-02-17',1900.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69391,1855,'2025-02-17',380.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69392,1832,'2025-02-17',2220.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69393,1833,'2025-02-17',1520.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69399,129,'2025-02-17',780.00,750.00,705.00,815.64,705.00,815.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69401,1785,'2025-02-17',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69402,1779,'2025-02-17',1170.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69406,1808,'2025-02-17',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69407,602,'2025-02-17',250.00,220.00,185.00,252.50,185.00,252.50,0.00,250.00,220.00,185.00,252.50,185.00,252.50,0.00,1.00,1.00),
(69409,1580,'2025-02-17',880.00,860.00,860.00,860.00,860.00,860.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(69410,1756,'2025-02-17',454.59,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69412,1839,'2025-02-17',600.00,560.00,560.00,560.00,560.00,560.00,0.00,750.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,1.00),
(69413,1843,'2025-02-17',630.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69418,1836,'2025-02-17',540.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69419,1841,'2025-02-17',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69428,1508,'2025-02-18',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69429,1832,'2025-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(69430,1853,'2025-02-18',380.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69431,1701,'2025-02-19',440.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69432,1832,'2025-02-19',370.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69433,1853,'2025-02-20',760.00,880.00,880.00,880.00,880.00,880.00,0.00,380.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,1.00),
(69436,1508,'2025-02-21',380.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69437,957,'2025-02-22',330.00,280.00,200.00,277.50,200.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69438,1781,'2025-02-22',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69439,129,'2025-02-22',780.00,750.00,705.00,815.64,705.00,815.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69441,1855,'2025-02-22',740.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69442,1790,'2025-02-22',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69444,1822,'2025-02-22',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69445,1816,'2025-02-22',1320.00,1290.00,1290.00,645.00,1290.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69446,1580,'2025-02-22',430.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69447,1820,'2025-02-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69448,1808,'2025-02-22',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69450,1795,'2025-02-22',475.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69451,1665,'2025-02-22',450.00,400.00,550.00,460.00,550.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69452,1619,'2025-02-22',900.00,800.00,2.00,615.50,2.00,615.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69453,1786,'2025-02-22',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69458,1823,'2025-02-22',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69460,1560,'2025-02-24',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69461,1583,'2025-02-24',4440.00,3600.00,4440.00,4020.00,4440.00,4020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69462,1582,'2025-02-24',3280.00,2880.00,3280.00,3060.00,3280.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69463,1579,'2025-02-24',5280.00,4320.00,5160.00,4440.00,5160.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69464,1568,'2025-02-24',2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69465,1578,'2025-02-24',5280.00,4800.00,5280.00,5040.00,5280.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69466,1584,'2025-02-24',3440.00,3440.00,3440.00,3440.00,3440.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69467,1574,'2025-02-24',4200.00,3500.00,4200.00,3850.00,4200.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(69468,1559,'2025-02-24',3040.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69469,1575,'2025-02-24',4320.00,3600.00,4320.00,3960.00,4320.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69470,1581,'2025-02-24',4500.00,4000.00,4500.00,4250.00,4500.00,4250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(69471,1546,'2025-02-24',2960.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69472,1545,'2025-02-24',2560.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69473,1547,'2025-02-24',2880.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69474,1544,'2025-02-24',3840.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69475,1519,'2025-02-24',2000.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69492,1832,'2025-02-25',360.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69493,1856,'2025-02-25',370.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69494,1834,'2025-02-25',860.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69495,1833,'2025-02-25',740.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69496,1790,'2025-02-25',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69497,1816,'2025-02-25',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69499,1581,'2025-02-25',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69500,1634,'2025-02-25',530.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69501,1820,'2025-02-25',1650.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69502,1613,'2025-02-25',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69504,1855,'2025-02-25',370.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69505,1580,'2025-02-25',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69506,1795,'2025-02-25',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69510,1842,'2025-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,1.00),
(69511,1683,'2025-02-27',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69512,1583,'2025-02-27',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69513,1569,'2025-02-27',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69514,1722,'2025-02-27',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69515,1784,'2025-02-27',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69516,1579,'2025-02-27',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69517,1780,'2025-02-27',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69518,1566,'2025-02-27',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69519,1671,'2025-02-27',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69520,1500,'2025-02-27',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69521,1576,'2025-02-27',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69522,1786,'2025-02-27',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69523,1808,'2025-03-03',1136.30,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69525,1753,'2025-03-03',438.57,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69526,1370,'2025-03-03',348.86,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69527,1583,'2025-03-03',468.47,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69528,1580,'2025-03-03',528.28,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69529,1822,'2025-03-03',573.13,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69530,1576,'2025-03-03',528.28,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69531,1790,'2025-03-03',573.13,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69532,1791,'2025-03-03',1148.13,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69533,1823,'2025-03-03',573.13,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69534,1183,'2025-03-03',398.70,310.00,160.00,260.00,160.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69535,1820,'2025-03-03',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69537,1786,'2025-03-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69538,1583,'2025-03-06',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69539,1823,'2025-03-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69540,1579,'2025-03-06',1590.00,1080.00,1290.00,1110.00,1290.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69541,1820,'2025-03-06',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69542,1870,'2025-03-06',900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69543,1790,'2025-03-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69544,1581,'2025-03-06',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69546,1822,'2025-03-09',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69547,1795,'2025-03-09',960.00,600.00,950.00,727.50,950.00,727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69548,1816,'2025-03-09',3850.00,3010.00,3010.00,1505.00,3010.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(69549,1781,'2025-03-09',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69550,1864,'2025-03-09',2000.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69551,1869,'2025-03-09',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69552,1805,'2025-03-09',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69556,1863,'2025-03-09',700.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69558,1832,'2025-03-09',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69561,1808,'2025-03-09',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69562,1864,'2025-03-11',400.00,250.00,250.00,250.00,250.00,250.00,0.00,400.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(69563,1870,'2025-03-11',1800.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69564,1871,'2025-03-11',2200.00,0.00,1600.00,800.00,1600.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69565,1873,'2025-03-11',2000.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69566,1816,'2025-03-11',2200.00,1720.00,1720.00,860.00,1720.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69567,1872,'2025-03-11',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69569,1781,'2025-03-11',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69570,1808,'2025-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(69574,1866,'2025-03-11',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69578,1816,'2025-03-13',1650.00,1290.00,1290.00,645.00,1290.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69579,1872,'2025-03-13',4500.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(69580,1873,'2025-03-13',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69581,1865,'2025-03-13',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69583,1781,'2025-03-13',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69587,1863,'2025-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(69588,1791,'2025-03-13',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69591,1784,'2025-03-13',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69592,1871,'2025-03-13',550.00,0.00,400.00,200.00,400.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69593,1870,'2025-03-13',900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69595,1805,'2025-03-13',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69597,1870,'2025-03-15',900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69598,1873,'2025-03-15',3000.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69599,1864,'2025-03-15',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69600,1583,'2025-03-15',940.00,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69601,1579,'2025-03-15',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69603,1871,'2025-03-15',1650.00,0.00,1200.00,600.00,1200.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69605,1872,'2025-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(69607,1808,'2025-03-15',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69609,1816,'2025-03-15',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69610,1795,'2025-03-15',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69613,1576,'2025-03-15',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69614,1791,'2025-03-15',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69616,1584,'2025-03-15',1100.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69618,1857,'2025-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16020.00,16020.00,16740.00,16380.00,16740.00,16380.00,0.00,0.00,18.00),
(69619,1858,'2025-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16020.00,16020.00,16740.00,16380.00,16740.00,16380.00,0.00,0.00,18.00),
(69620,1816,'2025-03-17',2200.00,1720.00,1720.00,860.00,1720.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69621,1584,'2025-03-17',550.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69622,1871,'2025-03-17',3300.00,0.00,2400.00,1200.00,2400.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69623,1870,'2025-03-17',900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69624,1579,'2025-03-17',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69626,1791,'2025-03-17',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69627,1864,'2025-03-17',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69629,1795,'2025-03-17',1920.00,1200.00,1900.00,1455.00,1900.00,1455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69631,1860,'2025-03-17',280.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69632,1820,'2025-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(69633,1808,'2025-03-17',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69636,1805,'2025-03-17',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69637,1867,'2025-03-17',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69640,1790,'2025-03-17',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69641,1583,'2025-03-17',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69643,1795,'2025-03-19',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69644,1872,'2025-03-19',1500.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69645,1873,'2025-03-19',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69646,1816,'2025-03-19',1650.00,1290.00,1290.00,645.00,1290.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69647,1808,'2025-03-19',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69648,1781,'2025-03-19',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69649,1790,'2025-03-19',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69650,1865,'2025-03-19',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69651,1870,'2025-03-19',2700.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69653,1823,'2025-03-19',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69654,1864,'2025-03-19',1200.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69655,1581,'2025-03-19',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69658,1863,'2025-03-19',700.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69660,1805,'2025-03-19',1000.00,700.00,800.00,750.00,800.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69667,1808,'2025-03-21',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69668,1871,'2025-03-21',550.00,0.00,400.00,200.00,400.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69669,1863,'2025-03-21',1050.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69670,1873,'2025-03-21',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69671,1781,'2025-03-21',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69672,1875,'2025-03-21',1650.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69673,1870,'2025-03-21',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69674,1575,'2025-03-21',470.00,300.00,360.00,330.00,360.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69675,1874,'2025-03-21',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69676,1812,'2025-03-21',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69677,1579,'2025-03-21',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69678,1791,'2025-03-21',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69682,1822,'2025-03-21',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69683,1786,'2025-03-21',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69685,1581,'2025-03-21',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69686,1872,'2025-03-21',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69687,1790,'2025-03-23',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69688,1864,'2025-03-23',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69689,1584,'2025-03-23',550.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69690,1583,'2025-03-23',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69691,1581,'2025-03-23',1100.00,800.00,900.00,850.00,900.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69692,1808,'2025-03-23',2280.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69693,1866,'2025-03-23',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69694,1791,'2025-03-23',1725.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69695,1834,'2025-03-23',440.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69696,1863,'2025-03-23',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69697,1871,'2025-03-23',1650.00,0.00,1200.00,600.00,1200.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69698,1875,'2025-03-23',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69700,1823,'2025-03-23',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69701,1874,'2025-03-23',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69704,1816,'2025-03-23',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69706,1822,'2025-03-23',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69708,1576,'2025-03-23',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69712,1665,'2025-03-23',550.00,400.00,550.00,460.00,550.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69713,1863,'2025-03-25',700.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69714,1875,'2025-03-25',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69715,1823,'2025-03-25',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69716,1832,'2025-03-25',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69717,1874,'2025-03-25',1650.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69718,1808,'2025-03-25',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69719,1805,'2025-03-25',1000.00,700.00,800.00,750.00,800.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69720,1576,'2025-03-25',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69721,1579,'2025-03-25',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69722,1581,'2025-03-25',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69723,1634,'2025-03-25',530.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69724,1786,'2025-03-25',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69725,1577,'2025-03-25',430.00,350.00,450.00,400.00,450.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69728,1816,'2025-03-25',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69729,1583,'2025-03-25',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69730,1749,'2025-03-25',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69731,1864,'2025-03-25',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69732,1580,'2025-03-25',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69734,1863,'2025-03-26',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69735,1781,'2025-03-26',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69736,1823,'2025-03-26',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69737,1580,'2025-03-26',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69739,1576,'2025-03-26',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69740,1665,'2025-03-26',550.00,400.00,550.00,460.00,550.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69741,1822,'2025-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(69742,1857,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7760.00,7120.00,7440.00,7280.00,7440.00,7280.00,0.00,0.00,8.00),
(69743,1858,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6790.00,6230.00,6510.00,6370.00,6510.00,6370.00,0.00,0.00,7.00),
(69744,1576,'2025-03-28',1590.00,1110.00,1260.00,1185.00,1260.00,1185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69745,1781,'2025-03-28',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69746,1822,'2025-03-28',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69747,1581,'2025-03-28',1100.00,800.00,900.00,850.00,900.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69748,1873,'2025-03-28',5500.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(69749,1823,'2025-03-28',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69750,1872,'2025-03-28',4000.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69751,1789,'2025-03-28',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69752,1749,'2025-03-28',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69753,1808,'2025-03-28',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69756,1865,'2025-03-28',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69757,1875,'2025-03-28',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69759,1583,'2025-03-28',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69762,1805,'2025-03-28',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69765,1634,'2025-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,1.00),
(69766,1864,'2025-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(69767,1580,'2025-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,1.00),
(69768,1581,'2025-03-30',1100.00,800.00,900.00,850.00,900.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69769,1754,'2025-03-30',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69770,1823,'2025-03-30',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69771,1795,'2025-03-30',2880.00,1800.00,2850.00,2182.50,2850.00,2182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69772,1872,'2025-03-30',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69773,1781,'2025-03-30',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69774,1808,'2025-03-30',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69775,1805,'2025-03-30',1500.00,1050.00,1200.00,1125.00,1200.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69776,1873,'2025-03-30',1500.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69777,1579,'2025-03-30',1060.00,720.00,860.00,740.00,860.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69779,1790,'2025-03-30',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69780,1583,'2025-03-30',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69781,1749,'2025-03-30',1590.00,990.00,1290.00,1128.75,1290.00,1128.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69786,1863,'2025-03-30',1050.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69788,1580,'2025-03-30',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69789,1634,'2025-03-30',1060.00,860.00,2.00,732.64,2.00,732.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69792,941,'2025-03-30',350.00,175.00,200.00,228.75,200.00,228.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69794,1786,'2025-03-30',1725.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69795,1791,'2025-03-30',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69797,1584,'2025-03-30',550.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69798,1866,'2025-03-30',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69799,1871,'2025-03-30',1100.00,0.00,800.00,400.00,800.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69801,1860,'2025-03-30',560.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69804,1864,'2025-03-30',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69807,1875,'2025-03-30',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69809,1804,'2025-03-30',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69812,1822,'2025-03-30',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69814,1873,'2025-04-06',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69815,1581,'2025-04-06',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69816,1665,'2025-04-06',550.00,400.00,550.00,460.00,550.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69817,1580,'2025-04-06',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69818,1749,'2025-04-06',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69819,1864,'2025-04-06',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69820,1872,'2025-04-06',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69821,1790,'2025-04-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69822,1791,'2025-04-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69823,1634,'2025-04-06',530.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69824,1874,'2025-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(69825,1805,'2025-04-09',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69826,1870,'2025-04-09',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69827,1580,'2025-04-09',530.00,350.00,430.00,390.00,430.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69828,1804,'2025-04-09',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69829,1583,'2025-04-09',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69830,1864,'2025-04-09',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69831,1790,'2025-04-09',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69832,1834,'2025-04-09',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69833,1780,'2025-04-09',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69834,1634,'2025-04-09',530.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69835,1869,'2025-04-09',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69836,1665,'2025-04-09',550.00,400.00,550.00,460.00,550.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69837,1872,'2025-04-09',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69838,1784,'2025-04-09',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69839,1874,'2025-04-09',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69840,1863,'2025-04-09',1050.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69841,1873,'2025-04-09',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69842,1584,'2025-04-14',550.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69843,1872,'2025-04-14',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69844,1786,'2025-04-14',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69845,1643,'2025-04-14',550.00,400.00,500.00,440.00,500.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69846,1749,'2025-04-14',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69847,1665,'2025-04-14',1100.00,800.00,1100.00,920.00,1100.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69848,1874,'2025-04-14',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69849,1581,'2025-04-14',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69850,1822,'2025-04-14',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69851,1791,'2025-04-14',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69852,1790,'2025-04-14',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69853,1816,'2025-04-14',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69854,1804,'2025-04-14',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69855,1875,'2025-04-14',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69856,1754,'2025-04-17',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69857,1822,'2025-04-17',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69858,1789,'2025-04-17',820.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69859,1815,'2025-04-17',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69860,1583,'2025-04-17',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69861,1816,'2025-04-17',2750.00,2150.00,2150.00,1075.00,2150.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69862,1792,'2025-04-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69863,1870,'2025-04-17',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69864,1786,'2025-04-17',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69865,1790,'2025-04-17',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69866,1863,'2025-04-17',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69867,1781,'2025-04-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69869,1874,'2025-04-17',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69870,1867,'2025-04-22',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69871,1865,'2025-04-22',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69872,1874,'2025-04-22',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69873,1790,'2025-04-22',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69874,215,'2025-04-22',2580.00,1980.00,1170.00,1575.00,1170.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69875,1804,'2025-04-22',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69876,1876,'2025-04-22',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69877,1795,'2025-04-22',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69878,1864,'2025-04-22',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69879,1863,'2025-04-22',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69880,1581,'2025-04-22',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69882,1816,'2025-04-22',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69883,215,'2025-04-28',3440.00,2640.00,1560.00,2100.00,1560.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(69884,1874,'2025-04-28',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69885,1876,'2025-04-28',2200.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69886,1873,'2025-04-28',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69887,1816,'2025-04-28',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69889,1864,'2025-04-28',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69890,1781,'2025-04-28',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69893,1804,'2025-04-28',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69895,1863,'2025-04-28',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69896,1878,'2025-04-28',4860.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(69897,1879,'2025-04-28',1600.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69898,1786,'2025-05-01',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69899,1874,'2025-05-01',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69900,1877,'2025-05-01',2450.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69901,1875,'2025-05-01',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69903,1876,'2025-05-01',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69904,1822,'2025-05-01',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69906,215,'2025-05-01',860.00,660.00,390.00,525.00,390.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69907,1882,'2025-05-01',1920.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69912,1864,'2025-05-01',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69915,1883,'2025-05-01',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69917,1816,'2025-05-01',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69920,1884,'2025-05-04',3180.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69921,1864,'2025-05-04',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69922,1873,'2025-05-04',2000.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69923,1870,'2025-05-04',1350.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69924,1816,'2025-05-04',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69925,1579,'2025-05-04',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69926,1885,'2025-05-04',2200.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69927,1874,'2025-05-04',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69930,1822,'2025-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(69931,1884,'2025-05-06',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69932,1873,'2025-05-06',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69933,1816,'2025-05-06',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69934,1870,'2025-05-06',2250.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69935,1872,'2025-05-06',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69936,1882,'2025-05-06',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69937,1576,'2025-05-06',530.00,370.00,420.00,395.00,420.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69938,1791,'2025-05-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69939,215,'2025-05-06',860.00,660.00,390.00,525.00,390.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69940,1877,'2025-05-06',980.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69941,1822,'2025-05-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69942,1885,'2025-05-06',1650.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69943,1581,'2025-05-06',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69945,1883,'2025-05-06',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69946,1878,'2025-05-06',1620.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69947,1876,'2025-05-10',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69948,1870,'2025-05-10',900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69949,1873,'2025-05-10',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69950,1883,'2025-05-10',1950.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69951,1805,'2025-05-10',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69952,1884,'2025-05-10',3180.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69953,1816,'2025-05-10',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69954,1881,'2025-05-10',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69955,1781,'2025-05-10',2120.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69956,1882,'2025-05-10',2880.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(69957,1874,'2025-05-10',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69958,1885,'2025-05-10',1100.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69959,1877,'2025-05-10',980.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69964,215,'2025-05-10',430.00,330.00,195.00,262.50,195.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69966,1822,'2025-05-10',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69970,1877,'2025-05-13',1470.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69971,1881,'2025-05-13',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69972,1885,'2025-05-13',1100.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69973,1583,'2025-05-13',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69974,1822,'2025-05-13',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69975,1823,'2025-05-13',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69976,1884,'2025-05-13',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69977,1754,'2025-05-13',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69978,1874,'2025-05-13',1650.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69979,1781,'2025-05-13',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69982,1882,'2025-05-13',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69983,1805,'2025-05-13',1000.00,700.00,800.00,750.00,800.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69986,1860,'2025-05-13',280.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69989,1804,'2025-05-13',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69990,1749,'2025-05-13',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69991,1870,'2025-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(69992,1874,'2025-05-17',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69993,1882,'2025-05-17',1440.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69994,1863,'2025-05-17',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69995,1861,'2025-05-17',330.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69996,1781,'2025-05-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69998,1801,'2025-05-17',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69999,1795,'2025-05-17',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70000,1876,'2025-05-17',1100.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70004,1816,'2025-05-17',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70005,1881,'2025-05-17',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70006,1884,'2025-05-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70007,1579,'2025-05-17',530.00,360.00,430.00,370.00,430.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70008,1870,'2025-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,2.00),
(70009,1885,'2025-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(70010,299,'2025-05-20',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70011,1864,'2025-05-20',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70012,1883,'2025-05-20',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70013,1816,'2025-05-20',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70014,1884,'2025-05-20',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70015,1781,'2025-05-20',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70016,1749,'2025-05-20',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70017,1869,'2025-05-20',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70019,1876,'2025-05-20',550.00,380.00,380.00,380.00,380.00,380.00,0.00,550.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(70022,1749,'2025-05-25',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70023,1870,'2025-05-25',1350.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70024,1884,'2025-05-25',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70025,1883,'2025-05-25',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70026,1877,'2025-05-25',490.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70027,1816,'2025-05-25',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70028,1370,'2025-05-25',350.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70029,1876,'2025-05-25',1100.00,760.00,760.00,760.00,760.00,760.00,0.00,550.00,380.00,380.00,380.00,380.00,380.00,0.00,2.00,1.00),
(70030,299,'2025-05-25',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70034,1869,'2025-05-25',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70036,1882,'2025-05-27',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70037,1816,'2025-05-27',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70038,1781,'2025-05-27',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70039,1864,'2025-05-27',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70040,1685,'2025-05-27',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70041,1886,'2025-05-27',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70042,941,'2025-05-27',350.00,175.00,200.00,228.75,200.00,228.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70043,1876,'2025-05-27',1650.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70044,1653,'2025-05-27',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70045,1729,'2025-05-27',550.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70046,1887,'2025-05-27',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70047,1870,'2025-05-27',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70049,1756,'2025-05-27',540.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70050,1696,'2025-05-27',530.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70051,1874,'2025-05-27',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70052,1781,'2025-05-29',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70053,1887,'2025-05-29',4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(70054,1860,'2025-05-29',280.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70055,1749,'2025-05-29',1060.00,660.00,860.00,752.50,860.00,752.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70056,1809,'2025-05-29',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70057,1876,'2025-05-29',1100.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70058,1883,'2025-05-29',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70059,1816,'2025-05-29',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70061,1884,'2025-05-29',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70062,1696,'2025-05-29',530.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70066,1884,'2025-06-01',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70067,1876,'2025-06-01',2750.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70068,1781,'2025-06-01',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70069,1887,'2025-06-01',2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70070,1886,'2025-06-01',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70071,1883,'2025-06-01',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70072,1816,'2025-06-01',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70073,1809,'2025-06-01',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70075,1875,'2025-06-01',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70077,1881,'2025-06-01',1100.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70079,1574,'2025-06-01',530.00,350.00,420.00,385.00,420.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70080,1874,'2025-06-01',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70082,1877,'2025-06-01',490.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70084,1790,'2025-06-01',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70086,1749,'2025-06-01',1060.00,660.00,860.00,752.50,860.00,752.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70089,1876,'2025-06-03',1650.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70090,1816,'2025-06-03',2750.00,2150.00,2150.00,1075.00,2150.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70091,1370,'2025-06-03',700.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70092,1887,'2025-06-03',4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(70093,1780,'2025-06-03',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70094,1784,'2025-06-03',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70095,1884,'2025-06-03',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70097,1809,'2025-06-03',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70098,215,'2025-06-03',860.00,660.00,390.00,525.00,390.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70099,1756,'2025-06-03',540.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70100,1814,'2025-06-03',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70102,299,'2025-06-03',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70104,1886,'2025-06-03',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70109,1583,'2025-06-03',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70110,1876,'2025-06-06',2200.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70111,1809,'2025-06-06',2850.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70112,1882,'2025-06-06',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70113,1884,'2025-06-06',2595.11,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70114,1808,'2025-06-06',570.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70115,1887,'2025-06-06',2259.93,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70116,1890,'2025-06-06',16993.04,17050.00,17050.00,17050.00,17050.00,17050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(70117,1641,'2025-06-06',550.00,360.00,500.00,425.00,500.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70118,1780,'2025-06-06',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70121,1696,'2025-06-06',2120.00,1720.00,1800.00,1710.00,1800.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70124,1749,'2025-06-06',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70126,1816,'2025-06-06',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70128,1883,'2025-06-06',1882.68,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70129,647,'2025-06-06',740.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70135,1786,'2025-06-06',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70138,1881,'2025-06-06',1043.04,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70140,1886,'2025-06-06',2199.86,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70142,1866,'2025-06-06',616.34,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70143,1786,'2025-06-10',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70144,1890,'2025-06-10',6050.00,6050.00,6050.00,6050.00,6050.00,6050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(70145,1874,'2025-06-10',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70146,1749,'2025-06-10',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70147,1864,'2025-06-10',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70148,1870,'2025-06-10',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70150,1809,'2025-06-10',1140.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70151,1884,'2025-06-10',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70153,1370,'2025-06-12',350.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70154,1890,'2025-06-12',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70155,1870,'2025-06-12',1350.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70156,1816,'2025-06-12',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70157,1823,'2025-06-12',1150.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70158,1874,'2025-06-12',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70159,1583,'2025-06-12',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70160,1749,'2025-06-12',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70161,1756,'2025-06-12',540.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70162,1864,'2025-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(70163,1883,'2025-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(70164,1749,'2025-06-15',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70165,647,'2025-06-15',2220.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(70166,1882,'2025-06-15',960.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70167,1874,'2025-06-15',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70168,1864,'2025-06-15',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70169,1890,'2025-06-15',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70170,1886,'2025-06-15',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70171,1876,'2025-06-15',1100.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70172,1370,'2025-06-15',350.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70173,1801,'2025-06-15',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70175,1781,'2025-06-15',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70178,1816,'2025-06-17',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70179,1822,'2025-06-17',1725.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70180,1890,'2025-06-17',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70181,1874,'2025-06-17',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70182,1876,'2025-06-17',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70183,1884,'2025-06-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70184,1877,'2025-06-17',490.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70185,647,'2025-06-17',370.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70186,1863,'2025-06-17',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70187,1864,'2025-06-17',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70189,1574,'2025-06-17',530.00,350.00,420.00,385.00,420.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70190,1586,'2025-06-17',490.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70191,1870,'2025-06-17',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70192,1867,'2025-06-17',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70194,1781,'2025-06-21',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70195,1876,'2025-06-21',1650.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70196,1890,'2025-06-21',3850.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(70197,1867,'2025-06-21',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70198,647,'2025-06-21',370.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70201,1890,'2025-06-23',4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(70202,1781,'2025-06-23',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70203,1761,'2025-06-23',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70204,1870,'2025-06-23',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70206,1877,'2025-06-23',490.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70208,1890,'2025-06-26',4889.26,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(70209,1884,'2025-06-26',530.00,430.00,430.00,430.00,430.00,430.00,0.00,556.72,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(70210,215,'2025-06-26',430.00,330.00,195.00,262.50,195.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70211,1781,'2025-06-26',1560.74,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70212,1789,'2025-06-26',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70214,1883,'2025-06-26',650.00,500.00,500.00,500.00,500.00,500.00,0.00,682.77,500.00,500.00,500.00,500.00,500.00,0.00,1.00,1.00),
(70215,1761,'2025-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(70218,1866,'2025-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,682.77,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(70219,1887,'2025-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,609.24,580.00,580.00,580.00,580.00,580.00,0.00,0.00,1.00),
(70220,1886,'2025-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1218.49,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,2.00),
(70223,1890,'2025-06-29',3850.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(70224,1881,'2025-06-29',550.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70225,1890,'2025-07-02',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70226,1884,'2025-07-02',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70227,299,'2025-07-02',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70228,1874,'2025-07-02',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70229,1801,'2025-07-02',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70231,1882,'2025-07-06',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70232,1890,'2025-07-06',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70233,1873,'2025-07-06',2500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70234,1864,'2025-07-06',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70235,1883,'2025-07-06',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70236,1749,'2025-07-06',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70238,95,'2025-07-06',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70241,1791,'2025-07-08',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70242,1877,'2025-07-08',490.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70243,1874,'2025-07-08',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70244,1890,'2025-07-08',550.00,550.00,550.00,550.00,550.00,550.00,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,1.00,1.00),
(70245,1873,'2025-07-08',1500.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70246,647,'2025-07-08',370.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70247,1761,'2025-07-08',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70248,299,'2025-07-08',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70249,1801,'2025-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(70251,1884,'2025-07-13',2120.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70252,1786,'2025-07-13',575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70253,1890,'2025-07-13',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70254,1795,'2025-07-13',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70255,1863,'2025-07-13',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70256,1873,'2025-07-13',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70257,1791,'2025-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(70258,1890,'2025-07-15',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70259,1873,'2025-07-15',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70260,1781,'2025-07-15',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70261,1761,'2025-07-15',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70262,1863,'2025-07-17',700.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70263,1685,'2025-07-17',700.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70264,1890,'2025-07-17',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70265,1883,'2025-07-17',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70267,1873,'2025-07-17',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70268,1884,'2025-07-17',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70270,1781,'2025-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(70271,1890,'2025-07-20',2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70272,1873,'2025-07-20',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70273,1864,'2025-07-20',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70274,1795,'2025-07-20',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70275,1761,'2025-07-20',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70277,1886,'2025-07-22',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70278,1890,'2025-07-22',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70279,1749,'2025-07-22',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70280,1781,'2025-07-22',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70281,1883,'2025-07-22',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70282,1884,'2025-07-22',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70285,1882,'2025-07-22',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70287,1873,'2025-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(70288,1884,'2025-07-26',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70289,1887,'2025-07-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70290,1870,'2025-07-26',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70291,1890,'2025-07-26',2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70292,1873,'2025-07-26',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70294,1816,'2025-07-26',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70295,1890,'2025-07-29',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70296,1887,'2025-07-29',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70297,1816,'2025-07-29',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70298,1873,'2025-07-29',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70299,1887,'2025-08-03',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70300,1873,'2025-08-03',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70301,1816,'2025-08-03',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70302,1890,'2025-08-03',3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(70303,1874,'2025-08-03',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70305,1883,'2025-08-03',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70306,1890,'2025-08-07',3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(70307,1886,'2025-08-07',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70308,1816,'2025-08-07',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70309,1801,'2025-08-07',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70310,1887,'2025-08-07',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70313,1577,'2025-08-07',430.00,350.00,450.00,400.00,450.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70314,1887,'2025-08-10',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70315,1461,'2025-08-10',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70316,1856,'2025-08-10',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70317,1883,'2025-08-10',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70318,1816,'2025-08-10',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70319,1873,'2025-08-10',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70320,1890,'2025-08-10',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70323,1781,'2025-08-10',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70325,1874,'2025-08-10',1100.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70326,1761,'2025-08-14',1350.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70327,1890,'2025-08-14',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70328,1886,'2025-08-14',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70329,1581,'2025-08-14',550.00,400.00,450.00,425.00,450.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70330,1887,'2025-08-14',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70332,1884,'2025-08-14',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70333,1781,'2025-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(70334,1816,'2025-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,1.00),
(70335,1887,'2025-08-18',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70336,1890,'2025-08-18',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70337,1860,'2025-08-18',280.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70338,1761,'2025-08-18',1350.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70339,1883,'2025-08-18',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70340,1884,'2025-08-18',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70341,1863,'2025-08-18',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70344,1890,'2025-08-23',3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(70345,1887,'2025-08-23',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70346,1577,'2025-08-23',430.00,350.00,450.00,400.00,450.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70349,1874,'2025-08-23',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70350,1890,'2025-09-06',5500.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(70351,1887,'2025-09-06',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70352,1883,'2025-09-06',1300.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70353,1886,'2025-09-06',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70356,1873,'2025-09-06',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70357,1867,'2025-09-06',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70358,1866,'2025-09-06',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70359,1805,'2025-09-06',500.00,350.00,400.00,375.00,400.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70360,1715,'2025-09-07',360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70361,1816,'2025-09-07',1650.00,1290.00,1290.00,645.00,1290.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70362,1884,'2025-09-07',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70363,1887,'2025-09-07',2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70364,1890,'2025-09-07',2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70365,1873,'2025-09-07',1000.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70366,1863,'2025-09-07',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70367,1864,'2025-09-07',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70373,1891,'2025-09-08',4560.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,12.00,5.00),
(70375,1890,'2025-09-13',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70376,1873,'2025-09-13',1500.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70377,1884,'2025-09-13',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70378,1641,'2025-09-13',1100.00,720.00,1000.00,850.00,1000.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70379,1761,'2025-09-13',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70380,1792,'2025-09-13',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70381,1795,'2025-09-13',480.00,300.00,475.00,363.75,475.00,363.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70382,1887,'2025-09-13',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70383,1749,'2025-09-13',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70385,1887,'2025-09-20',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70386,1884,'2025-09-20',1590.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70387,1816,'2025-09-20',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70388,1818,'2025-09-20',480.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70389,1749,'2025-09-20',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70390,1873,'2025-09-20',500.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70391,1832,'2025-09-20',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70392,1890,'2025-09-20',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70393,1883,'2025-09-20',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70394,1887,'2025-09-30',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(70395,1883,'2025-09-30',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70396,1890,'2025-09-30',2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(70397,1884,'2025-09-30',1060.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70398,1875,'2025-09-30',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70399,1874,'2025-09-30',550.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70400,1873,'2025-09-30',500.00,300.00,300.00,300.00,300.00,300.00,0.00,500.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(70401,1816,'2025-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,1.00),
(70403,1756,'2025-10-05',540.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70404,1818,'2025-10-05',480.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70405,1890,'2025-10-05',3850.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(70406,1583,'2025-10-05',470.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70407,1884,'2025-10-05',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70408,1685,'2025-10-05',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70410,1023,'2025-10-05',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70411,1816,'2025-10-05',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70412,1886,'2025-10-05',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70413,1761,'2025-10-05',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70414,1761,'2025-10-08',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70415,1715,'2025-10-08',360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70416,1578,'2025-10-08',550.00,400.00,440.00,420.00,440.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70417,1890,'2025-10-08',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70418,1816,'2025-10-08',1100.00,860.00,860.00,430.00,860.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70419,1884,'2025-10-08',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70420,1641,'2025-10-08',550.00,360.00,500.00,425.00,500.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70421,1890,'2025-10-13',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70422,1394,'2025-10-13',380.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70423,1592,'2025-10-13',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70424,1761,'2025-10-13',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70425,1883,'2025-10-13',650.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70426,1727,'2025-10-13',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70427,1715,'2025-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(70428,1578,'2025-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,400.00,440.00,420.00,440.00,420.00,0.00,0.00,1.00),
(70429,1887,'2025-10-16',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70430,1803,'2025-10-16',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70431,1882,'2025-10-16',480.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70432,1884,'2025-10-16',530.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70433,1816,'2025-10-16',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70434,1810,'2025-10-16',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70435,1761,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(70436,1890,'2025-10-26',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70437,1761,'2025-10-26',900.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70438,1884,'2025-10-26',530.00,430.00,430.00,430.00,430.00,430.00,0.00,530.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(70439,1870,'2025-10-26',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70440,1886,'2025-10-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70441,1863,'2025-10-26',350.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70442,1784,'2025-10-26',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70444,1864,'2025-10-26',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70445,299,'2025-10-26',450.00,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70446,1810,'2025-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(70447,1887,'2025-11-04',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70448,1890,'2025-11-04',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70449,1784,'2025-11-04',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70450,1864,'2025-11-09',1200.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70451,1863,'2025-11-09',700.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70452,1685,'2025-11-09',1050.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(70453,1394,'2025-11-09',380.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70454,1685,'2025-11-13',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70455,1887,'2025-11-29',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70456,1816,'2025-11-29',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70457,1890,'2025-12-11',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70458,1864,'2025-12-11',400.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70459,1887,'2025-12-11',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70460,1749,'2025-12-11',530.00,330.00,430.00,376.25,430.00,376.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70461,1864,'2026-01-03',800.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70462,1816,'2026-01-03',550.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70463,1685,'2026-01-17',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70464,1890,'2026-01-17',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70465,1679,'2026-02-17',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70466,1884,'2026-02-17',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(70467,1761,'2026-02-17',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(70468,1816,'2026-02-17',440.00,430.00,430.00,215.00,430.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00);

--
-- Table structure for table `quickprofitstore`
--

CREATE TABLE `quickprofitstore` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `storeId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitstore` (`storeId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=70058 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitstore`
--

INSERT INTO `quickprofitstore` VALUES
(1,5,'2021-11-09',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3,4,'2021-11-10',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4,5,'2021-11-10',480.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6,7,'2021-11-13',880.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8,7,'2021-11-14',4350.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20,1,'2021-11-14',11438.00,10690.00,10690.00,10690.00,10690.00,10690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21,4,'2021-11-15',1210.00,1125.00,1125.00,3002.10,1125.00,3002.10,0.00,650.00,615.00,615.00,615.00,615.00,615.00,0.00),
(27,1,'2021-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00),
(28,7,'2021-11-17',630.00,605.00,605.00,605.00,605.00,605.00,0.00,330.00,250.00,250.00,250.00,250.00,250.00,0.00),
(31,1,'2021-11-17',28669.00,27527.50,27527.50,27527.50,27527.50,27527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38,4,'2021-11-18',2050.00,1970.00,1970.00,8539.85,1970.00,8539.85,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00),
(44,5,'2021-11-19',375.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46,8,'2021-11-20',12323.00,11730.00,11730.00,11730.00,11730.00,11730.00,0.00,1160.21,1095.00,1095.00,1095.00,1095.00,1095.00,0.00),
(96,4,'2021-11-20',2195.00,2015.00,2015.00,3892.10,2015.00,3892.10,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00),
(105,7,'2021-11-20',2750.00,2290.00,2290.00,2290.00,2290.00,2290.00,0.00,570.00,545.00,545.00,545.00,545.00,545.00,0.00),
(117,8,'2021-11-21',12035.00,11235.00,11235.00,11235.00,11235.00,11235.00,0.00,555.00,525.00,525.00,525.00,525.00,525.00,0.00),
(137,4,'2021-11-21',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(143,1,'2021-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,41258.00,39995.00,39995.00,39995.00,39995.00,39995.00,0.00),
(146,5,'2021-11-21',1030.00,895.00,895.00,895.00,895.00,895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(147,7,'2021-11-22',670.00,570.00,570.00,570.00,570.00,570.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(151,1,'2021-11-22',22241.00,21560.25,21560.25,21560.25,21560.25,21560.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(152,4,'2021-11-23',2559.99,2625.00,2625.00,4502.10,2625.00,4502.10,0.00,410.00,395.00,395.00,395.00,395.00,395.00,0.00),
(156,1,'2021-11-23',7960.00,6660.00,6660.00,6660.00,6660.00,6660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(159,5,'2021-11-23',645.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(160,4,'2021-11-24',1120.00,1000.00,1000.00,2877.10,1000.00,2877.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(161,5,'2021-11-24',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(166,7,'2021-11-25',1550.00,1405.00,1405.00,1405.00,1405.00,1405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(172,5,'2021-11-25',1575.00,1285.00,1285.00,1285.00,1285.00,1285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(177,4,'2021-11-25',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(178,8,'2021-11-27',6605.00,5675.00,5675.00,5675.00,5675.00,5675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(179,7,'2021-11-27',4995.00,4355.00,4355.00,4355.00,4355.00,4355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(197,4,'2021-11-27',2015.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(204,1,'2021-11-27',16720.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(205,5,'2021-11-27',1750.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(212,3,'2021-11-28',1545.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00),
(218,7,'2021-11-28',2855.00,2725.00,2725.00,2725.00,2725.00,2725.00,0.00,1470.00,1355.00,1355.00,1355.00,1355.00,1355.00,0.00),
(232,5,'2021-11-28',5480.00,4530.00,4530.00,4530.00,4530.00,4530.00,0.00,1421.34,1295.00,1295.00,1295.00,1295.00,1295.00,0.00),
(247,8,'2021-11-29',5550.00,4780.00,4780.00,4780.00,4780.00,4780.00,0.00,385.00,350.00,350.00,350.00,350.00,350.00,0.00),
(266,4,'2021-11-29',1420.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(274,5,'2021-11-29',495.00,450.00,450.00,450.00,450.00,450.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00),
(276,3,'2021-11-29',1715.00,1575.00,1575.00,3452.10,1575.00,3452.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(282,7,'2021-11-30',2000.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,1120.00,1055.00,1055.00,1055.00,1055.00,1055.00,0.00),
(292,4,'2021-12-01',915.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(294,4,'2021-12-02',940.00,880.00,880.00,880.00,880.00,880.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00),
(298,7,'2021-12-02',1360.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00),
(303,8,'2021-12-02',3800.00,2895.00,2895.00,2895.00,2895.00,2895.00,0.00,650.00,610.00,610.00,610.00,610.00,610.00,0.00),
(315,7,'2021-12-04',8830.00,8120.00,8120.00,8120.00,8120.00,8120.00,0.00,1425.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00),
(321,4,'2021-12-04',3990.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,670.00,570.00,570.00,2447.10,570.00,2447.10,0.00),
(339,1,'2021-12-04',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(350,8,'2021-12-04',1940.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,240.00,225.00,225.00,225.00,225.00,225.00,0.00),
(359,7,'2021-12-05',10860.00,10500.00,10500.00,12377.10,10500.00,12377.10,0.00,7630.00,6830.00,6830.00,6794.85,6830.00,6794.85,0.00),
(360,4,'2021-12-05',910.00,885.00,885.00,1823.55,885.00,1823.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(382,8,'2021-12-05',1955.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(388,7,'2021-12-06',1345.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00),
(392,8,'2021-12-06',2035.00,1675.00,1675.00,1675.00,1675.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(399,7,'2021-12-07',4720.00,4420.00,4420.00,4420.00,4420.00,4420.00,0.00,2660.00,2515.00,2515.00,2515.00,2515.00,2515.00,0.00),
(413,4,'2021-12-07',670.00,570.00,570.00,1508.55,570.00,1508.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(427,3,'2021-12-07',3150.00,2570.00,2570.00,2570.00,2570.00,2570.00,0.00,1290.00,1180.00,1180.00,2118.55,1180.00,2118.55,0.00),
(442,1,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00),
(443,5,'2021-12-07',1390.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(451,8,'2021-12-07',2270.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(459,4,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00),
(460,7,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00),
(462,3,'2021-12-08',12094.99,11050.00,11050.00,11050.00,11050.00,11050.00,0.00,7195.01,6255.00,6255.00,6255.00,6255.00,6255.00,0.00),
(474,5,'2021-12-08',730.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(476,7,'2021-12-09',2930.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,675.00,650.00,650.00,650.00,650.00,650.00,0.00),
(480,4,'2021-12-09',2235.00,2160.00,2160.00,3098.55,2160.00,3098.55,0.00,1410.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00),
(489,5,'2021-12-09',4265.00,3715.00,3715.00,3715.00,3715.00,3715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(498,3,'2021-12-09',2505.00,2285.00,2285.00,2285.00,2285.00,2285.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00),
(509,6,'2021-12-09',2800.00,2570.00,2570.00,2570.00,2570.00,2570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(528,8,'2021-12-09',2570.00,2230.00,2230.00,2230.00,2230.00,2230.00,0.00,450.00,435.00,435.00,435.00,435.00,435.00,0.00),
(547,3,'2021-12-10',2515.00,2100.00,2100.00,3977.10,2100.00,3977.10,0.00,1060.00,885.00,885.00,885.00,885.00,885.00,0.00),
(550,5,'2021-12-10',1085.00,845.00,845.00,845.00,845.00,845.00,0.00,270.00,195.00,195.00,195.00,195.00,195.00,0.00),
(563,7,'2021-12-11',11460.01,11060.00,11060.00,11060.00,11060.00,11060.00,0.00,7065.00,6525.00,6525.00,6525.00,6525.00,6525.00,0.00),
(585,3,'2021-12-11',985.00,865.00,865.00,865.00,865.00,865.00,0.00,430.00,370.00,370.00,370.00,370.00,370.00,0.00),
(587,4,'2021-12-11',3420.00,3295.00,3295.00,7987.75,3295.00,7987.75,0.00,670.00,650.00,650.00,650.00,650.00,650.00,0.00),
(602,1,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00),
(604,6,'2021-12-11',755.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(627,8,'2021-12-11',2215.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(635,5,'2021-12-11',1010.00,900.00,900.00,900.00,900.00,900.00,0.00,480.00,390.00,390.00,390.00,390.00,390.00,0.00),
(640,7,'2021-12-12',5760.00,5355.00,5355.00,5355.00,5355.00,5355.00,0.00,1885.00,1760.00,1760.00,1724.85,1760.00,1724.85,0.00),
(653,5,'2021-12-12',1495.00,1235.00,1235.00,2173.55,1235.00,2173.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(657,4,'2021-12-12',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(669,3,'2021-12-12',1200.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00),
(676,8,'2021-12-12',1160.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(680,7,'2021-12-13',2200.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00),
(685,5,'2021-12-13',1930.00,1655.00,1655.00,1655.00,1655.00,1655.00,0.00,450.00,395.00,395.00,395.00,395.00,395.00,0.00),
(689,4,'2021-12-13',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(690,3,'2021-12-13',1700.00,1530.00,1530.00,2468.55,1530.00,2468.55,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00),
(698,6,'2021-12-13',1730.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(710,8,'2021-12-13',1270.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(717,7,'2021-12-14',2090.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00),
(718,5,'2021-12-14',470.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(719,4,'2021-12-14',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(720,3,'2021-12-14',3530.00,2880.00,2880.00,3818.55,2880.00,3818.55,0.00,470.00,360.00,360.00,360.00,360.00,360.00,0.00),
(731,6,'2021-12-14',1070.00,900.00,900.00,864.85,900.00,864.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(747,1,'2021-12-14',1255.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00),
(753,8,'2021-12-14',1685.00,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(762,7,'2021-12-15',1860.01,1830.00,1830.00,1830.00,1830.00,1830.00,0.00,630.00,620.00,620.00,1558.55,620.00,1558.55,0.00),
(766,1,'2021-12-15',21624.00,21623.85,21623.85,21623.85,21623.85,21623.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(774,3,'2021-12-15',4590.01,4085.00,4110.00,5036.05,4110.00,5036.05,0.00,1100.00,930.00,930.00,930.00,930.00,930.00,0.00),
(783,5,'2021-12-15',3305.00,2950.00,3000.00,3913.55,3000.00,3913.55,0.00,1190.00,1030.00,1030.00,1968.55,1030.00,1968.55,0.00),
(794,4,'2021-12-15',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(813,8,'2021-12-15',1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(814,7,'2021-12-16',1815.00,1710.00,1710.00,2648.55,1710.00,2648.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(820,4,'2021-12-16',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(823,5,'2021-12-16',165.00,120.00,120.00,120.00,120.00,120.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00),
(825,8,'2021-12-16',2000.00,1865.00,1865.00,1865.00,1865.00,1865.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00),
(833,3,'2021-12-16',725.00,605.00,605.00,605.00,605.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(836,5,'2021-12-17',1400.00,1215.00,1215.00,2153.55,1215.00,2153.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(840,3,'2021-12-17',2950.00,2570.00,2570.00,2570.00,2570.00,2570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(844,6,'2021-12-17',635.00,595.00,595.00,595.00,595.00,595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(847,7,'2021-12-18',4885.00,4815.00,4840.00,4827.50,4840.00,4827.50,0.00,1555.00,1435.00,1435.00,2373.55,1435.00,2373.55,0.00),
(872,4,'2021-12-18',910.00,860.00,860.00,860.00,860.00,860.00,0.00,465.00,455.00,455.00,455.00,455.00,455.00,0.00),
(875,3,'2021-12-18',1465.00,1325.00,1350.00,2276.05,1350.00,2276.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(878,5,'2021-12-18',2655.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,870.00,745.00,745.00,745.00,745.00,745.00,0.00),
(882,6,'2021-12-18',5825.00,5110.00,5110.00,5110.00,5110.00,5110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(894,8,'2021-12-18',1160.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(902,7,'2021-12-19',2945.01,2820.00,2820.00,4661.95,2820.00,4661.95,0.00,845.00,715.00,715.00,715.00,715.00,715.00,0.00),
(908,6,'2021-12-19',480.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(912,3,'2021-12-19',1245.00,1095.00,1120.00,1107.50,1120.00,1107.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(917,5,'2021-12-19',710.00,675.00,700.00,1626.05,700.00,1626.05,0.00,720.00,600.00,600.00,600.00,600.00,600.00,0.00),
(924,4,'2021-12-20',705.00,690.00,690.00,690.00,690.00,690.00,0.00,705.00,690.00,690.00,690.00,690.00,690.00,0.00),
(926,7,'2021-12-20',915.00,910.00,910.00,910.00,910.00,910.00,0.00,485.00,465.00,465.00,465.00,465.00,465.00,0.00),
(933,5,'2021-12-20',290.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(934,6,'2021-12-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(935,7,'2021-12-21',1815.00,1790.00,1790.00,1754.85,1790.00,1754.85,0.00,445.00,365.00,365.00,365.00,365.00,365.00,0.00),
(938,5,'2021-12-21',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(945,3,'2021-12-21',2815.00,2510.00,2510.00,2510.00,2510.00,2510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(954,1,'2021-12-21',27742.00,27742.00,27742.00,27742.00,27742.00,27742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(955,8,'2021-12-21',3275.00,3110.00,3110.00,3110.00,3110.00,3110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(965,7,'2021-12-22',1985.00,1840.00,1840.00,2778.55,1840.00,2778.55,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00),
(970,6,'2021-12-22',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(977,3,'2021-12-22',1135.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00,460.00,405.00,405.00,405.00,405.00,405.00,0.00),
(980,5,'2021-12-22',1025.00,935.00,960.00,947.50,960.00,947.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(986,1,'2021-12-22',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(987,8,'2021-12-22',2420.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,0.00),
(1000,7,'2021-12-23',3425.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,1425.00,1355.00,1355.00,2293.55,1355.00,2293.55,0.00),
(1006,1,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00),
(1010,3,'2021-12-23',2865.00,2595.00,2595.00,2595.00,2595.00,2595.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00),
(1025,6,'2021-12-23',510.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1028,5,'2021-12-23',2360.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00),
(1037,3,'2021-12-24',7425.00,6770.00,6770.00,6770.00,6770.00,6770.00,0.00,505.00,445.00,445.00,445.00,445.00,445.00,0.00),
(1045,5,'2021-12-24',2425.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00,1000.00,920.00,945.00,932.50,945.00,932.50,0.00),
(1059,7,'2021-12-25',17629.99,16730.00,16765.00,16571.75,16765.00,16571.75,0.00,7830.00,6685.00,6685.00,6685.00,6685.00,6685.00,0.00),
(1092,5,'2021-12-25',5090.01,4575.00,4625.00,5468.25,4625.00,5468.25,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00),
(1094,3,'2021-12-25',2830.00,2560.00,2610.00,2585.00,2610.00,2585.00,0.00,1150.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00),
(1100,6,'2021-12-25',3020.00,2495.00,2495.00,2495.00,2495.00,2495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1151,8,'2021-12-25',1925.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00),
(1160,7,'2021-12-26',2280.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,910.00,880.00,880.00,1818.55,880.00,1818.55,0.00),
(1167,5,'2021-12-26',2650.00,2345.00,2330.00,2337.50,2330.00,2337.50,0.00,955.00,790.00,790.00,754.85,790.00,754.85,0.00),
(1168,6,'2021-12-26',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1183,3,'2021-12-26',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1185,8,'2021-12-26',2155.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,410.00,405.00,405.00,405.00,405.00,405.00,0.00),
(1199,7,'2021-12-27',2230.00,2275.00,2300.00,2287.50,2300.00,2287.50,0.00,1280.00,1170.00,1195.00,1182.50,1195.00,1182.50,0.00),
(1203,1,'2021-12-27',23642.00,23642.25,23642.25,23642.25,23642.25,23642.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1211,3,'2021-12-27',920.00,820.00,820.00,820.00,820.00,820.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00),
(1213,6,'2021-12-27',250.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1214,5,'2021-12-27',3385.00,2870.00,2870.00,2799.70,2870.00,2799.70,0.00,850.00,800.00,800.00,1738.55,800.00,1738.55,0.00),
(1232,8,'2021-12-27',1625.00,1355.00,1355.00,1355.00,1355.00,1355.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00),
(1239,7,'2021-12-28',5310.00,4690.00,4715.00,4702.50,4715.00,4702.50,0.00,1250.00,1255.00,1255.00,3132.10,1255.00,3132.10,0.00),
(1246,3,'2021-12-28',705.00,650.00,650.00,650.00,650.00,650.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1248,5,'2021-12-28',2175.00,2000.00,1985.00,1992.50,1985.00,1992.50,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00),
(1261,6,'2021-12-28',500.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1269,8,'2021-12-28',1620.00,1365.00,1360.00,1365.00,1360.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1276,7,'2021-12-29',3950.00,3770.00,3795.00,3747.35,3795.00,3747.35,0.00,1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00),
(1288,5,'2021-12-29',1445.00,1250.00,1250.00,3127.10,1250.00,3127.10,0.00,530.00,460.00,460.00,424.85,460.00,424.85,0.00),
(1295,6,'2021-12-29',749.99,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1298,3,'2021-12-29',2090.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,1185.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00),
(1308,8,'2021-12-29',2185.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00),
(1319,7,'2021-12-30',5360.01,4720.00,4720.00,5588.25,4720.00,5588.25,0.00,515.00,500.00,525.00,512.50,525.00,512.50,0.00),
(1339,6,'2021-12-30',290.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1340,3,'2021-12-30',1625.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,465.00,430.00,430.00,430.00,430.00,430.00,0.00),
(1349,5,'2021-12-30',3760.00,3260.00,3260.00,4198.55,3260.00,4198.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1357,8,'2021-12-30',1995.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1372,6,'2021-12-31',505.00,440.00,440.00,440.00,440.00,440.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1375,3,'2021-12-31',555.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1377,5,'2021-12-31',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1380,7,'2022-01-01',1475.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,1000.00,960.00,960.00,960.00,960.00,960.00,0.00),
(1383,3,'2022-01-01',3100.00,2705.00,2705.00,2705.00,2705.00,2705.00,0.00,900.00,820.00,845.00,832.50,845.00,832.50,0.00),
(1399,5,'2022-01-01',1110.00,900.00,900.00,900.00,900.00,900.00,0.00,735.00,690.00,690.00,690.00,690.00,690.00,0.00),
(1404,8,'2022-01-01',3750.00,3235.00,3235.00,3235.00,3235.00,3235.00,0.00,1060.00,1090.00,1090.00,1090.00,1090.00,1090.00,0.00),
(1420,7,'2022-01-02',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1421,3,'2022-01-02',2085.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,910.00,750.00,750.00,750.00,750.00,750.00,0.00),
(1428,6,'2022-01-02',2445.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1443,5,'2022-01-02',905.00,830.00,855.00,842.50,855.00,842.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1447,8,'2022-01-02',1860.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1451,1,'2022-01-02',18668.00,18668.00,18668.00,18668.00,18668.00,18668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1454,5,'2022-01-03',2739.99,2185.00,2205.00,2195.00,2205.00,2195.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00),
(1456,3,'2022-01-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1458,7,'2022-01-03',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1461,6,'2022-01-03',1175.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1467,1,'2022-01-03',455.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1475,7,'2022-01-04',2470.00,2450.00,2450.00,4291.95,2450.00,4291.95,0.00,1265.00,1190.00,1215.00,1202.50,1215.00,1202.50,0.00),
(1489,3,'2022-01-04',6375.00,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1495,5,'2022-01-04',790.00,600.00,625.00,612.50,625.00,612.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1498,8,'2022-01-04',3700.00,3375.00,3375.00,3375.00,3375.00,3375.00,0.00,460.00,390.00,390.00,390.00,390.00,390.00,0.00),
(1511,7,'2022-01-05',1500.00,1445.00,1445.00,2348.40,1445.00,2348.40,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00),
(1519,5,'2022-01-05',4145.00,3715.00,3785.00,3750.00,3785.00,3750.00,0.00,415.00,380.00,380.00,380.00,380.00,380.00,0.00),
(1535,3,'2022-01-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00),
(1536,8,'2022-01-05',2610.00,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1547,7,'2022-01-06',1400.01,1275.00,1300.00,1287.50,1300.00,1287.50,0.00,900.00,845.00,870.00,857.50,870.00,857.50,0.00),
(1557,5,'2022-01-06',1495.00,1300.00,1325.00,1312.50,1325.00,1312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1561,1,'2022-01-06',52485.00,48986.00,48986.00,48986.00,48986.00,48986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1564,3,'2022-01-07',4475.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,1370.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00),
(1565,5,'2022-01-07',270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1575,7,'2022-01-08',11449.98,11195.00,11270.00,12135.90,11270.00,12135.90,0.00,2525.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00),
(1612,3,'2022-01-08',2605.00,2440.00,2455.00,5263.15,2455.00,5263.15,0.00,480.00,300.00,300.00,300.00,300.00,300.00,0.00),
(1618,5,'2022-01-08',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1621,8,'2022-01-08',2650.00,2470.00,2470.00,2470.00,2470.00,2470.00,0.00,495.00,445.00,445.00,445.00,445.00,445.00,0.00),
(1635,7,'2022-01-09',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1636,3,'2022-01-09',4245.00,3950.00,3950.00,3950.00,3950.00,3950.00,0.00,2105.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00),
(1644,5,'2022-01-09',1545.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,485.00,480.00,465.00,472.50,465.00,472.50,0.00),
(1660,7,'2022-01-10',965.00,895.00,895.00,859.85,895.00,859.85,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00),
(1665,3,'2022-01-10',1040.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1666,5,'2022-01-10',905.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1672,8,'2022-01-10',930.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1676,7,'2022-01-11',5200.00,5330.00,5330.00,9049.05,5330.00,9049.05,0.00,4205.00,3830.00,3855.00,3737.05,3855.00,3737.05,0.00),
(1694,6,'2022-01-11',3305.00,2695.00,2745.00,2720.00,2745.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1706,5,'2022-01-11',1115.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1712,3,'2022-01-11',5280.00,4860.00,4860.00,11429.85,4860.00,11429.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1716,8,'2022-01-11',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1722,7,'2022-01-12',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1724,3,'2022-01-12',240.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1726,5,'2022-01-12',660.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1729,8,'2022-01-12',1515.00,1385.00,1380.00,1385.00,1380.00,1385.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00),
(1737,7,'2022-01-13',1420.00,1250.00,1250.00,1214.85,1250.00,1214.85,0.00,645.00,640.00,640.00,1578.55,640.00,1578.55,0.00),
(1746,8,'2022-01-13',460.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1748,5,'2022-01-13',1415.01,1235.00,1235.00,1235.00,1235.00,1235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1755,5,'2022-01-14',300.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1756,3,'2022-01-14',5220.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1760,7,'2022-01-15',5310.00,5045.00,5045.00,5948.40,5045.00,5948.40,0.00,2765.00,2620.00,2615.00,4459.45,2615.00,4459.45,0.00),
(1785,5,'2022-01-15',1125.00,970.00,970.00,970.00,970.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1789,3,'2022-01-15',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1790,8,'2022-01-15',1635.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,475.00,455.00,455.00,455.00,455.00,455.00,0.00),
(1797,7,'2022-01-16',1874.99,1740.00,1765.00,1752.50,1765.00,1752.50,0.00,1260.00,1070.00,1070.00,999.70,1070.00,999.70,0.00),
(1809,3,'2022-01-16',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1810,5,'2022-01-16',270.00,195.00,195.00,195.00,195.00,195.00,0.00,260.00,150.00,150.00,150.00,150.00,150.00,0.00),
(1812,8,'2022-01-16',1370.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,465.00,380.00,380.00,380.00,380.00,380.00,0.00),
(1819,7,'2022-01-17',450.00,440.00,440.00,440.00,440.00,440.00,0.00,455.00,370.00,370.00,370.00,370.00,370.00,0.00),
(1823,3,'2022-01-17',1360.00,1265.00,1265.00,2203.55,1265.00,2203.55,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1825,6,'2022-01-17',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1831,5,'2022-01-17',1470.00,1180.00,1180.00,1144.85,1180.00,1144.85,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1838,8,'2022-01-17',1570.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1843,7,'2022-01-18',2690.00,2185.00,2185.00,2185.00,2185.00,2185.00,0.00,890.00,855.00,855.00,855.00,855.00,855.00,0.00),
(1853,5,'2022-01-18',2235.00,1860.00,1910.00,1885.00,1910.00,1885.00,0.00,490.00,420.00,420.00,420.00,420.00,420.00,0.00),
(1867,7,'2022-01-19',4085.00,3605.00,3605.00,4402.95,3605.00,4402.95,0.00,3180.00,3160.00,3160.00,3160.00,3160.00,3160.00,0.00),
(1887,3,'2022-01-19',1185.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,1115.00,950.00,965.00,1896.05,965.00,1896.05,0.00),
(1891,5,'2022-01-19',1855.00,1530.00,1530.00,1494.85,1530.00,1494.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1897,6,'2022-01-19',955.00,845.00,845.00,845.00,845.00,845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1902,8,'2022-01-19',2060.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1914,7,'2022-01-20',3460.00,3295.00,3295.00,3259.85,3295.00,3259.85,0.00,550.00,520.00,520.00,520.00,520.00,520.00,0.00),
(1918,3,'2022-01-20',1440.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1920,5,'2022-01-20',1190.00,895.00,895.00,895.00,895.00,895.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1931,6,'2022-01-20',2640.01,2165.00,2165.00,2165.00,2165.00,2165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1944,5,'2022-01-21',1210.00,1130.00,1130.00,1130.00,1130.00,1130.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00),
(1945,3,'2022-01-21',605.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1946,6,'2022-01-21',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1955,7,'2022-01-22',1620.00,1390.00,1375.00,1382.50,1375.00,1382.50,0.00,3344.99,3060.00,3090.00,3039.85,3090.00,3039.85,0.00),
(1968,5,'2022-01-22',890.00,830.00,930.00,873.75,930.00,873.75,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1975,3,'2022-01-22',1320.00,1220.00,1540.00,1355.00,1540.00,1355.00,0.00,425.00,380.00,405.00,392.50,405.00,392.50,0.00),
(1979,6,'2022-01-22',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1982,8,'2022-01-23',2455.00,2235.00,2230.00,2235.00,2230.00,2235.00,0.00,445.00,415.00,415.00,415.00,415.00,415.00,0.00),
(1990,7,'2022-01-23',490.00,540.00,510.00,525.00,510.00,525.00,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00),
(1992,7,'2022-01-24',825.00,805.00,845.00,1763.55,845.00,1763.55,0.00,665.00,565.00,565.00,565.00,565.00,565.00,0.00),
(1999,5,'2022-01-24',225.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2000,6,'2022-01-24',800.00,650.00,635.00,642.50,635.00,642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2003,8,'2022-01-24',1555.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(2010,7,'2022-01-25',2005.00,2100.00,2340.00,3139.80,2340.00,3139.80,0.00,735.00,675.00,675.00,639.85,675.00,639.85,0.00),
(2020,5,'2022-01-25',2530.00,2225.00,2345.00,2278.75,2345.00,2278.75,0.00,785.00,650.00,650.00,650.00,650.00,650.00,0.00),
(2032,3,'2022-01-25',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2033,5,'2022-01-26',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2034,6,'2022-01-26',515.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2036,3,'2022-01-26',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2037,3,'2022-01-27',220.00,205.00,205.00,205.00,205.00,205.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00),
(2039,1,'2022-01-27',116101.00,116096.00,116096.00,116096.00,116096.00,116096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2042,6,'2022-01-27',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2043,5,'2022-01-27',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2045,3,'2022-01-28',1010.00,995.00,1315.00,1130.00,1315.00,1130.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00),
(2048,5,'2022-01-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2049,7,'2022-01-29',1015.00,955.00,1035.00,988.75,1035.00,988.75,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00),
(2055,3,'2022-01-29',890.00,850.00,870.00,860.00,870.00,860.00,0.00,225.00,225.00,225.00,189.85,225.00,189.85,0.00),
(2059,5,'2022-01-29',1150.00,1085.00,1125.00,1105.00,1125.00,1105.00,0.00,250.00,215.00,235.00,225.00,235.00,225.00,0.00),
(2062,6,'2022-01-29',3740.00,3620.00,3730.00,3675.00,3730.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2073,8,'2022-01-29',2195.00,2095.00,2090.00,2095.00,2090.00,2095.00,0.00,190.00,160.00,190.00,175.00,190.00,175.00,0.00),
(2085,1,'2022-01-30',38075.00,37940.00,37940.00,37940.00,37940.00,37940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2086,7,'2022-01-30',1740.00,1490.00,1490.00,1419.70,1490.00,1419.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2091,5,'2022-01-30',1055.00,1025.00,1045.00,1035.00,1045.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2095,6,'2022-01-30',1250.00,1050.00,1090.00,1070.00,1090.00,1070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2101,3,'2022-01-30',880.00,695.00,775.00,728.75,775.00,728.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2105,7,'2022-01-31',1380.00,1125.00,1125.00,1089.85,1125.00,1089.85,0.00,1675.00,1470.00,1550.00,1468.60,1550.00,1468.60,0.00),
(2116,3,'2022-01-31',1800.00,1720.00,1735.00,1727.50,1735.00,1727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2121,6,'2022-01-31',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2124,8,'2022-01-31',955.00,855.00,890.00,872.50,890.00,872.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2130,7,'2022-02-01',1075.00,1065.00,1065.00,1065.00,1065.00,1065.00,0.00,700.00,640.00,640.00,640.00,640.00,640.00,0.00),
(2136,6,'2022-02-01',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2137,3,'2022-02-01',720.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2139,5,'2022-02-01',1005.00,930.00,1010.00,963.75,1010.00,963.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2145,8,'2022-02-01',1380.00,1310.00,1455.00,1382.50,1455.00,1382.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2151,7,'2022-02-02',715.00,710.00,710.00,710.00,710.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2153,3,'2022-02-02',1010.00,935.00,995.00,965.00,995.00,965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2156,8,'2022-02-02',2795.00,2285.00,2365.00,2318.75,2365.00,2318.75,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00),
(2170,8,'2022-02-03',895.00,805.00,805.00,805.00,805.00,805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2173,7,'2022-02-03',4145.00,4030.00,4170.00,3982.05,4170.00,3982.05,0.00,3010.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00),
(2176,5,'2022-02-03',2065.00,1835.00,1900.00,1861.25,1900.00,1861.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2178,6,'2022-02-03',705.00,545.00,625.00,578.75,625.00,578.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2194,3,'2022-02-03',635.00,600.00,625.00,612.50,625.00,612.50,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00),
(2208,3,'2022-02-04',1365.00,1170.00,1205.00,1152.35,1205.00,1152.35,0.00,620.00,610.00,770.00,677.50,770.00,677.50,0.00),
(2214,6,'2022-02-04',710.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2218,7,'2022-02-05',5295.00,5050.00,5570.00,5272.50,5570.00,5272.50,0.00,395.00,355.00,355.00,355.00,355.00,355.00,0.00),
(2238,5,'2022-02-05',1970.00,1655.00,1655.00,1655.00,1655.00,1655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2250,6,'2022-02-05',520.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2254,3,'2022-02-05',485.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2258,1,'2022-02-05',16480.00,16480.00,16480.00,16480.00,16480.00,16480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2260,8,'2022-02-06',2180.00,1950.00,2130.00,2040.00,2130.00,2040.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00),
(2272,7,'2022-02-06',605.00,520.00,555.00,537.50,555.00,537.50,0.00,435.00,415.00,415.00,415.00,415.00,415.00,0.00),
(2277,5,'2022-02-06',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2278,3,'2022-02-06',395.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2279,6,'2022-02-06',890.00,800.00,840.00,820.00,840.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2284,8,'2022-02-07',1490.00,1400.00,1395.00,1400.00,1395.00,1400.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00),
(2291,5,'2022-02-07',1185.00,1070.00,1110.00,1090.00,1110.00,1090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2294,3,'2022-02-07',2430.00,2300.00,2415.00,3289.80,2415.00,3289.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2305,1,'2022-02-07',15072.00,15072.00,15072.00,15072.00,15072.00,15072.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2306,7,'2022-02-08',4100.00,3895.00,4080.00,4913.55,4080.00,4913.55,0.00,970.00,915.00,900.00,907.50,900.00,907.50,0.00),
(2326,3,'2022-02-08',720.00,610.00,610.00,610.00,610.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2330,5,'2022-02-08',3190.00,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2333,8,'2022-02-08',1315.00,1285.00,1285.00,1285.00,1285.00,1285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2345,7,'2022-02-09',2145.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,660.00,550.00,550.00,1488.55,550.00,1488.55,0.00),
(2355,5,'2022-02-09',2155.00,1835.00,1865.00,1744.55,1865.00,1744.55,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00),
(2359,3,'2022-02-09',900.00,800.00,800.00,1738.55,800.00,1738.55,0.00,470.00,440.00,440.00,440.00,440.00,440.00,0.00),
(2368,6,'2022-02-09',1395.00,1175.00,1250.00,1212.50,1250.00,1212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2375,8,'2022-02-09',1500.00,1495.00,1595.00,1538.75,1595.00,1538.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2382,5,'2022-02-10',2170.01,1870.00,1965.00,1911.25,1965.00,1911.25,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00),
(2390,6,'2022-02-10',735.00,680.00,745.00,706.25,745.00,706.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2394,5,'2022-02-11',3745.00,3115.00,3210.00,3121.10,3210.00,3121.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2396,3,'2022-02-11',1605.00,1450.00,1610.00,2456.05,1610.00,2456.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2403,6,'2022-02-11',970.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2413,1,'2022-02-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(2420,7,'2022-02-12',3345.00,2960.00,3120.00,3027.50,3120.00,3027.50,0.00,900.00,815.00,895.00,813.60,895.00,813.60,0.00),
(2432,3,'2022-02-12',1580.00,1390.00,1390.00,2328.55,1390.00,2328.55,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00),
(2435,5,'2022-02-12',1320.00,1135.00,1135.00,1135.00,1135.00,1135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2447,8,'2022-02-12',2125.00,2015.00,2150.00,2087.50,2150.00,2087.50,0.00,455.00,415.00,415.00,415.00,415.00,415.00,0.00),
(2459,7,'2022-02-13',1520.00,1210.00,1210.00,1210.00,1210.00,1210.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00),
(2460,5,'2022-02-13',795.00,735.00,790.00,762.50,790.00,762.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2466,3,'2022-02-13',950.00,855.00,855.00,1793.55,855.00,1793.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2472,8,'2022-02-13',1880.00,1830.00,2080.00,1923.75,2080.00,1923.75,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(2479,3,'2022-02-14',965.00,680.00,680.00,680.00,680.00,680.00,0.00,715.00,590.00,590.00,1528.55,590.00,1528.55,0.00),
(2484,5,'2022-02-14',735.00,650.00,705.00,677.50,705.00,677.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2488,7,'2022-02-14',885.00,765.00,845.00,798.75,845.00,798.75,0.00,430.00,430.00,430.00,1368.55,430.00,1368.55,0.00),
(2495,6,'2022-02-14',690.00,620.00,620.00,620.00,620.00,620.00,0.00,230.00,200.00,280.00,233.75,280.00,233.75,0.00),
(2499,8,'2022-02-14',1160.00,1070.00,1095.00,1085.00,1095.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2504,6,'2022-02-15',1290.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2506,5,'2022-02-15',1760.02,1470.00,1645.00,1557.50,1645.00,1557.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2510,8,'2022-02-15',1660.00,1345.00,1370.00,1360.00,1370.00,1360.00,0.00,160.00,150.00,185.00,167.50,185.00,167.50,0.00),
(2521,7,'2022-02-16',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2522,3,'2022-02-16',1245.00,1015.00,1050.00,997.35,1050.00,997.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2523,5,'2022-02-16',2130.00,1930.00,2045.00,1981.25,2045.00,1981.25,0.00,730.00,670.00,830.00,737.50,830.00,737.50,0.00),
(2528,6,'2022-02-16',435.00,385.00,420.00,402.50,420.00,402.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2537,8,'2022-02-16',1710.00,1655.00,1825.00,1727.50,1825.00,1727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2548,1,'2022-02-17',50100.00,49080.00,49020.00,49050.00,49020.00,49050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2549,7,'2022-02-17',1050.00,1025.00,1105.00,2935.85,1105.00,2935.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2615,5,'2022-02-17',910.00,785.00,785.00,785.00,785.00,785.00,0.00,300.00,300.00,370.00,335.00,370.00,335.00,0.00),
(2621,6,'2022-02-17',940.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2623,3,'2022-02-17',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2624,7,'2022-02-19',920.00,880.00,960.00,913.75,960.00,913.75,0.00,1285.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00),
(2632,3,'2022-02-19',845.00,810.00,890.00,843.75,890.00,843.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2634,5,'2022-02-19',590.00,535.00,635.00,578.75,635.00,578.75,0.00,180.00,120.00,120.00,120.00,120.00,120.00,0.00),
(2640,7,'2022-02-20',580.00,500.00,500.00,500.00,500.00,500.00,0.00,595.00,580.00,620.00,1538.55,620.00,1538.55,0.00),
(2646,3,'2022-02-20',230.00,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(2647,1,'2022-02-20',61558.00,60213.60,58593.60,59403.60,58593.60,59403.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2649,5,'2022-02-20',965.00,900.00,1055.00,971.25,1055.00,971.25,0.00,575.00,550.00,590.00,570.00,590.00,570.00,0.00),
(2651,6,'2022-02-20',2315.00,2065.00,2385.00,2200.00,2385.00,2200.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00),
(2668,8,'2022-02-20',2555.00,2480.00,2580.00,2517.50,2580.00,2517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2677,7,'2022-02-21',820.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2680,5,'2022-02-21',1695.00,1500.00,1600.00,1550.00,1600.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2688,8,'2022-02-21',1725.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2695,7,'2022-02-22',470.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2696,5,'2022-02-22',2329.99,1885.00,1925.00,1905.00,1925.00,1905.00,0.00,630.00,580.00,645.00,612.50,645.00,612.50,0.00),
(2697,3,'2022-02-22',1865.01,1560.00,1595.00,1577.50,1595.00,1577.50,0.00,405.00,370.00,370.00,370.00,370.00,370.00,0.00),
(2725,6,'2022-02-22',575.00,565.00,605.00,585.00,605.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2729,5,'2022-02-23',4200.00,3580.00,3800.00,3683.75,3800.00,3683.75,0.00,675.00,535.00,605.00,570.00,605.00,570.00,0.00),
(2749,8,'2022-02-23',9500.00,9010.00,9395.00,9182.50,9395.00,9182.50,0.00,420.00,405.00,400.00,405.00,400.00,405.00,0.00),
(2788,1,'2022-02-24',166375.00,161925.00,162285.00,162105.00,162285.00,162105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2819,7,'2022-02-24',17850.03,18335.00,18345.00,18340.00,18345.00,18340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2864,5,'2022-02-24',620.00,570.00,595.00,582.50,595.00,582.50,0.00,440.00,410.00,490.00,443.75,490.00,443.75,0.00),
(2869,6,'2022-02-24',1215.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2874,5,'2022-02-25',2660.01,2435.00,2895.00,2604.85,2895.00,2604.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2875,3,'2022-02-25',660.00,530.00,530.00,530.00,530.00,530.00,0.00,430.00,390.00,470.00,423.75,470.00,423.75,0.00),
(2889,7,'2022-02-26',145859.99,143280.00,143615.00,143447.50,143615.00,143447.50,0.00,2785.00,2675.00,2675.00,2675.00,2675.00,2675.00,0.00),
(3029,1,'2022-02-26',4350.00,4320.00,4305.00,4312.50,4305.00,4312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3164,5,'2022-02-26',2005.00,1720.00,1890.00,1798.75,1890.00,1798.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3169,6,'2022-02-26',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3173,3,'2022-02-26',375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3177,8,'2022-02-26',4000.00,3540.00,3570.00,3555.00,3570.00,3555.00,0.00,515.00,440.00,440.00,440.00,440.00,440.00,0.00),
(3194,7,'2022-02-27',32470.01,32005.00,32115.00,32060.00,32115.00,32060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3234,3,'2022-02-27',1480.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,565.00,565.00,565.00,565.00,565.00,565.00,0.00),
(3241,5,'2022-02-27',8985.00,8460.00,8625.00,8542.50,8625.00,8542.50,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00),
(3246,1,'2022-02-27',375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3252,6,'2022-02-27',1030.00,905.00,905.00,905.00,905.00,905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3267,8,'2022-02-27',2600.00,2510.00,2625.00,2567.50,2625.00,2567.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3281,7,'2022-02-28',61010.00,58455.00,58455.00,58455.00,58455.00,58455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3312,1,'2022-02-28',-4155.00,-4125.00,-4110.00,-4117.50,-4110.00,-4117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3327,5,'2022-02-28',3230.00,2925.00,3050.00,3926.05,3050.00,3926.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3337,3,'2022-02-28',320.00,295.00,295.00,295.00,295.00,295.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00),
(3469,6,'2022-02-28',935.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3476,8,'2022-02-28',2180.00,1915.00,1915.00,1915.00,1915.00,1915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3487,7,'2022-03-01',9575.00,9470.00,9465.00,9467.50,9465.00,9467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3534,5,'2022-03-01',8380.00,8000.00,8100.00,7111.45,8100.00,7111.45,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00),
(3562,3,'2022-03-01',250.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3563,6,'2022-03-01',1750.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3568,8,'2022-03-01',3680.00,3405.00,3495.00,3450.00,3495.00,3450.00,0.00,575.00,525.00,560.00,542.50,560.00,542.50,0.00),
(3588,1,'2022-03-01',156150.00,151570.00,151570.00,151570.00,151570.00,151570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3628,7,'2022-03-02',5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00),
(3632,3,'2022-03-02',2335.00,2265.00,2265.00,3203.55,2265.00,3203.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3640,5,'2022-03-02',4535.01,3890.00,3970.00,3923.75,3970.00,3923.75,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(3670,6,'2022-03-02',875.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3674,1,'2022-03-02',237860.00,209130.00,209610.00,209370.00,209610.00,209370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3713,8,'2022-03-02',2230.00,2045.00,2120.00,2082.50,2120.00,2082.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3733,7,'2022-03-03',55950.00,53860.00,53590.00,53725.00,53590.00,53725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3751,5,'2022-03-03',2440.00,2220.00,2300.00,2253.75,2300.00,2253.75,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00),
(3766,3,'2022-03-03',760.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3767,1,'2022-03-03',147195.00,140735.00,141525.00,141130.00,141525.00,141130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3814,6,'2022-03-03',1520.00,1345.00,1345.00,1345.00,1345.00,1345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3827,8,'2022-03-03',1780.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,460.00,345.00,355.00,350.00,355.00,350.00,0.00),
(3837,5,'2022-03-04',4145.00,3775.00,3810.00,3792.50,3810.00,3792.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3845,3,'2022-03-04',11305.00,11165.00,11165.00,11165.00,11165.00,11165.00,0.00,190.00,140.00,140.00,140.00,140.00,140.00,0.00),
(3869,6,'2022-03-04',190.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3870,1,'2022-03-04',-59130.00,-56970.00,-57280.00,-57125.00,-57280.00,-57125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3904,7,'2022-03-05',13664.99,13635.00,13685.00,14598.55,13685.00,14598.55,0.00,710.00,700.00,710.00,705.00,710.00,705.00,0.00),
(3941,5,'2022-03-05',3815.00,3615.00,3615.00,3615.00,3615.00,3615.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00),
(3957,3,'2022-03-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3961,1,'2022-03-05',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3962,6,'2022-03-05',5329.99,4625.00,4610.00,4617.50,4610.00,4617.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3984,8,'2022-03-05',2720.00,2445.00,2590.00,2505.00,2590.00,2505.00,0.00,180.00,170.00,200.00,185.00,200.00,185.00,0.00),
(3993,7,'2022-03-06',7875.00,7805.00,7805.00,7805.00,7805.00,7805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4005,6,'2022-03-06',1145.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4010,5,'2022-03-06',10164.99,9370.00,9450.00,9410.00,9450.00,9410.00,0.00,1465.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00),
(4015,3,'2022-03-06',165.00,155.00,155.00,155.00,155.00,155.00,0.00,405.00,305.00,305.00,305.00,305.00,305.00,0.00),
(4047,1,'2022-03-06',26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4050,8,'2022-03-06',4590.00,4025.00,4035.00,4030.00,4035.00,4030.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00),
(4093,7,'2022-03-07',9390.00,9215.00,9235.00,9225.00,9235.00,9225.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00),
(4105,3,'2022-03-07',3065.00,2985.00,2985.00,2985.00,2985.00,2985.00,0.00,385.00,375.00,375.00,375.00,375.00,375.00,0.00),
(4135,5,'2022-03-07',2405.00,1895.00,1965.00,1930.00,1965.00,1930.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00),
(4143,8,'2022-03-07',3400.00,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4154,6,'2022-03-07',530.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4160,7,'2022-03-08',12040.00,12065.00,12075.00,12070.00,12075.00,12070.00,0.00,705.00,685.00,685.00,685.00,685.00,685.00,0.00),
(4181,5,'2022-03-08',5654.99,5200.00,5285.00,5242.50,5285.00,5242.50,0.00,845.00,705.00,740.00,722.50,740.00,722.50,0.00),
(4193,6,'2022-03-08',3075.02,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00),
(4231,8,'2022-03-08',2610.00,2375.00,2405.00,2390.00,2405.00,2390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4243,7,'2022-03-09',1490.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4245,3,'2022-03-09',2440.00,2395.00,2395.00,2395.00,2395.00,2395.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00),
(4254,6,'2022-03-09',880.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4256,8,'2022-03-09',3050.00,2730.00,2765.00,2752.50,2765.00,2752.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4268,7,'2022-03-10',33085.00,33040.00,33045.00,33042.50,33045.00,33042.50,0.00,3365.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00),
(4347,1,'2022-03-10',87700.00,87525.00,87525.00,87525.00,87525.00,87525.00,0.00,26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00),
(4369,5,'2022-03-10',5745.00,5560.00,5560.00,5560.00,5560.00,5560.00,0.00,1245.00,1105.00,1105.00,1105.00,1105.00,1105.00,0.00),
(4387,3,'2022-03-10',925.00,825.00,795.00,810.00,795.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4411,6,'2022-03-10',355.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4419,3,'2022-03-11',2445.00,2320.00,2300.00,2310.00,2300.00,2310.00,0.00,865.00,865.00,865.00,865.00,865.00,865.00,0.00),
(4431,6,'2022-03-11',2075.00,1930.00,1930.00,1930.00,1930.00,1930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4443,5,'2022-03-11',620.00,540.00,540.00,540.00,540.00,540.00,0.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00),
(4449,7,'2022-03-12',13880.00,14040.00,14035.00,14037.50,14035.00,14037.50,0.00,7180.00,5900.00,5935.00,5917.50,5935.00,5917.50,0.00),
(4493,3,'2022-03-12',1760.00,1640.00,1630.00,1635.00,1630.00,1635.00,0.00,725.00,625.00,625.00,625.00,625.00,625.00,0.00),
(4521,6,'2022-03-12',3750.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,800.00,800.00,795.00,797.50,795.00,797.50,0.00),
(4528,5,'2022-03-12',3205.00,2855.00,3025.00,2940.00,3025.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4551,8,'2022-03-12',3775.00,3445.00,3435.00,3440.00,3435.00,3440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4575,7,'2022-03-13',13540.01,13515.00,13510.00,13512.50,13510.00,13512.50,0.00,1130.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00),
(4613,5,'2022-03-13',1985.00,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,1010.00,930.00,930.00,930.00,930.00,930.00,0.00),
(4627,6,'2022-03-13',1225.00,990.00,970.00,980.00,970.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4633,8,'2022-03-13',3935.00,3780.00,3845.00,3812.50,3845.00,3812.50,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00),
(4652,3,'2022-03-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00),
(4654,7,'2022-03-14',3050.00,2990.00,2990.00,2990.00,2990.00,2990.00,0.00,11710.00,11600.00,11600.00,11600.00,11600.00,11600.00,0.00),
(4658,6,'2022-03-14',810.00,810.00,830.00,820.00,830.00,820.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00),
(4687,5,'2022-03-14',5080.00,4410.00,4495.00,4446.25,4495.00,4446.25,0.00,770.00,610.00,625.00,617.50,625.00,617.50,0.00),
(4693,3,'2022-03-14',1605.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4722,7,'2022-03-15',5620.00,5505.00,5495.00,5500.00,5495.00,5500.00,0.00,505.00,505.00,505.00,505.00,505.00,505.00,0.00),
(4723,8,'2022-03-15',2945.00,2510.00,2510.00,2510.00,2510.00,2510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4737,3,'2022-03-15',6289.99,6565.00,6565.00,6565.00,6565.00,6565.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00),
(4758,5,'2022-03-15',4615.00,4155.00,4180.00,4167.50,4180.00,4167.50,0.00,850.00,770.00,770.00,770.00,770.00,770.00,0.00),
(4798,1,'2022-03-15',117470.00,113170.00,113935.00,113552.50,113935.00,113552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4830,6,'2022-03-15',720.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4842,8,'2022-03-16',2235.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4852,7,'2022-03-16',2505.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,1055.00,1050.00,1035.00,1042.50,1035.00,1042.50,0.00),
(4864,3,'2022-03-16',1260.00,1165.00,1165.00,1165.00,1165.00,1165.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00),
(4874,1,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00),
(4875,6,'2022-03-16',3215.00,3020.00,3010.00,3015.00,3010.00,3015.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00),
(4892,5,'2022-03-16',8515.00,7685.00,7755.00,7713.75,7755.00,7713.75,0.00,405.00,355.00,355.00,355.00,355.00,355.00,0.00),
(4928,8,'2022-03-17',3035.00,2670.00,2665.00,2667.50,2665.00,2667.50,0.00,645.00,590.00,575.00,582.50,575.00,582.50,0.00),
(4944,7,'2022-03-17',33355.00,33275.00,33225.00,33250.00,33225.00,33250.00,0.00,5980.00,5970.00,5970.00,5970.00,5970.00,5970.00,0.00),
(4980,3,'2022-03-17',2465.00,2135.00,2125.00,3068.55,2125.00,3068.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5016,5,'2022-03-17',845.00,725.00,720.00,722.50,720.00,722.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5023,6,'2022-03-17',1435.00,1320.00,1310.00,1315.00,1310.00,1315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5031,1,'2022-03-17',15022.00,15022.00,15022.00,15022.00,15022.00,15022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5033,3,'2022-03-18',5390.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5036,5,'2022-03-18',4850.00,4105.00,4100.00,4102.50,4100.00,4102.50,0.00,1120.00,950.00,1045.00,991.25,1045.00,991.25,0.00),
(5062,6,'2022-03-18',1705.00,1525.00,1525.00,1525.00,1525.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5085,7,'2022-03-19',8955.00,8755.00,8765.00,8760.00,8765.00,8760.00,0.00,2675.00,2665.00,2680.00,2672.50,2680.00,2672.50,0.00),
(5091,8,'2022-03-19',5875.00,5425.00,5535.00,5482.50,5535.00,5482.50,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00),
(5141,6,'2022-03-19',8580.00,7835.00,7830.00,7832.50,7830.00,7832.50,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00),
(5146,3,'2022-03-19',2030.00,1865.00,2020.00,1930.00,2020.00,1930.00,0.00,205.00,195.00,195.00,195.00,195.00,195.00,0.00),
(5169,5,'2022-03-19',11415.00,10045.00,10540.00,11231.05,10540.00,11231.05,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00),
(5246,7,'2022-03-20',9185.00,9225.00,9250.00,9237.50,9250.00,9237.50,0.00,2230.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00),
(5260,6,'2022-03-20',8335.00,6865.00,6840.00,6852.50,6840.00,6852.50,0.00,745.00,615.00,615.00,615.00,615.00,615.00,0.00),
(5262,3,'2022-03-20',2705.00,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5305,1,'2022-03-20',20610.00,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5318,5,'2022-03-20',9849.99,8790.00,8880.00,8835.00,8880.00,8835.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00),
(5386,8,'2022-03-20',4635.00,3995.00,3995.00,3995.00,3995.00,3995.00,0.00,665.00,580.00,565.00,572.50,565.00,572.50,0.00),
(5413,7,'2022-03-21',25325.00,24795.00,24740.00,24767.50,24740.00,24767.50,0.00,13580.00,12995.00,13025.00,13010.00,13025.00,13010.00,0.00),
(5415,5,'2022-03-21',4010.00,3460.00,3650.00,3555.00,3650.00,3555.00,0.00,1265.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00),
(5435,3,'2022-03-21',3645.00,3105.00,3105.00,3105.00,3105.00,3105.00,0.00,580.00,515.00,515.00,515.00,515.00,515.00,0.00),
(5525,6,'2022-03-21',3750.00,3530.00,3535.00,3532.50,3535.00,3532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5548,8,'2022-03-21',5565.00,5000.00,4965.00,4982.50,4965.00,4982.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5580,7,'2022-03-22',9815.00,9755.00,9755.00,9755.00,9755.00,9755.00,0.00,725.00,720.00,720.00,720.00,720.00,720.00,0.00),
(5595,3,'2022-03-22',1845.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,405.00,345.00,345.00,345.00,345.00,345.00,0.00),
(5620,5,'2022-03-22',5875.00,5310.00,5310.00,5310.00,5310.00,5310.00,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00),
(5644,6,'2022-03-22',4260.00,3890.00,3870.00,3880.00,3870.00,3880.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00),
(5662,8,'2022-03-22',5095.00,4340.00,4350.00,4345.00,4350.00,4345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5681,7,'2022-03-23',21535.00,21830.00,21260.00,21545.00,21260.00,21545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5722,1,'2022-03-23',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5723,3,'2022-03-23',745.00,655.00,655.00,655.00,655.00,655.00,0.00,230.00,220.00,205.00,213.75,205.00,213.75,0.00),
(5727,6,'2022-03-23',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5728,8,'2022-03-23',6070.00,5380.00,5285.00,5332.50,5285.00,5332.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5753,7,'2022-03-24',6085.00,6060.00,5995.00,6027.50,5995.00,6027.50,0.00,420.00,330.00,305.00,317.50,305.00,317.50,0.00),
(5765,3,'2022-03-24',20700.03,21310.00,20840.00,21090.00,20840.00,21090.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00),
(5789,6,'2022-03-24',3075.00,2810.00,2805.00,2807.50,2805.00,2807.50,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00),
(5793,1,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10765.00,11125.00,11125.00,11125.00,11125.00,11125.00,0.00),
(5828,6,'2022-03-25',7110.00,6960.00,6900.00,6932.50,6900.00,6932.50,0.00,1460.00,1445.00,1430.00,1438.75,1430.00,1438.75,0.00),
(5837,3,'2022-03-25',3590.00,3415.00,3365.00,3391.25,3365.00,3391.25,0.00,525.00,490.00,490.00,490.00,490.00,490.00,0.00),
(5841,8,'2022-03-25',1255.00,1255.00,1250.00,1252.50,1250.00,1252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5882,7,'2022-03-26',69049.99,69100.00,68375.00,68770.00,68375.00,68770.00,0.00,43710.30,41555.00,41395.00,41480.00,41395.00,41480.00,0.00),
(5928,6,'2022-03-26',4490.00,4275.00,4260.00,4268.75,4260.00,4268.75,0.00,1095.00,985.00,985.00,985.00,985.00,985.00,0.00),
(5973,5,'2022-03-26',14570.00,12840.00,12910.00,12881.25,12910.00,12881.25,0.00,2900.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00),
(6075,3,'2022-03-26',1475.00,1310.00,1310.00,1310.00,1310.00,1310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6128,8,'2022-03-26',4355.00,3835.00,3805.00,3822.50,3805.00,3822.50,0.00,260.00,220.00,205.00,212.50,205.00,212.50,0.00),
(6151,7,'2022-03-27',53405.02,54285.00,53140.00,53736.25,53140.00,53736.25,0.00,5295.00,5305.00,5295.00,5300.00,5295.00,5300.00,0.00),
(6246,1,'2022-03-27',18395.00,17940.00,17940.00,17940.00,17940.00,17940.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00),
(6265,3,'2022-03-27',1805.00,1670.00,1660.00,1665.00,1660.00,1665.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00),
(6284,6,'2022-03-27',2255.00,1870.00,1830.00,1850.00,1830.00,1850.00,0.00,280.00,200.00,200.00,200.00,200.00,200.00,0.00),
(6301,8,'2022-03-27',3635.00,3135.00,3055.00,3101.25,3055.00,3101.25,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00),
(6310,5,'2022-03-27',6630.00,6150.00,6145.00,6148.75,6145.00,6148.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6340,7,'2022-03-28',8465.00,8460.00,8350.00,8415.00,8350.00,8415.00,0.00,1580.00,1560.00,1555.00,1557.50,1555.00,1557.50,0.00),
(6369,3,'2022-03-28',2075.00,1835.00,1830.00,1832.50,1830.00,1832.50,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00),
(6375,5,'2022-03-28',8034.99,7450.00,7470.00,7465.00,7470.00,7465.00,0.00,1105.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00),
(6403,6,'2022-03-28',1545.00,1440.00,1410.00,1426.25,1410.00,1426.25,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00),
(6411,8,'2022-03-28',3155.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,855.00,755.00,750.00,752.50,750.00,752.50,0.00),
(6459,7,'2022-03-29',6580.01,6620.00,6565.00,6597.50,6565.00,6597.50,0.00,2725.00,2725.00,2730.00,2727.50,2730.00,2727.50,0.00),
(6489,1,'2022-03-29',620.00,630.00,615.00,623.75,615.00,623.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6508,3,'2022-03-29',2255.00,1970.00,1965.00,2906.05,1965.00,2906.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6517,6,'2022-03-29',3830.00,3540.00,3525.00,3532.50,3525.00,3532.50,0.00,895.00,895.00,905.00,900.00,905.00,900.00,0.00),
(6538,8,'2022-03-29',3820.00,3425.00,3405.00,3416.25,3405.00,3416.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6555,5,'2022-03-29',18565.02,17360.00,17145.00,17263.75,17145.00,17263.75,0.00,1095.00,1055.00,1080.00,1067.50,1080.00,1067.50,0.00),
(6631,5,'2022-03-30',6925.00,5940.00,5975.00,5957.50,5975.00,5957.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6632,7,'2022-03-30',1405.00,1365.00,1340.00,1353.75,1340.00,1353.75,0.00,3570.00,3505.00,3425.00,3467.50,3425.00,3467.50,0.00),
(6653,6,'2022-03-30',3295.00,3155.00,3155.00,3156.25,3155.00,3156.25,0.00,500.00,495.00,495.00,495.00,495.00,495.00,0.00),
(6672,3,'2022-03-30',6480.00,5910.00,5860.00,5885.00,5860.00,5885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6720,1,'2022-03-30',12495.00,11530.00,11530.00,11530.00,11530.00,11530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6739,8,'2022-03-31',3365.00,2900.00,2875.00,2890.00,2875.00,2890.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00),
(6740,7,'2022-03-31',26180.00,26175.00,25560.00,25872.50,25560.00,25872.50,0.00,5535.00,5335.00,5275.00,5305.00,5275.00,5305.00,0.00),
(6828,1,'2022-03-31',29390.00,29370.00,29370.00,29370.00,29370.00,29370.00,0.00,35940.00,35180.00,35180.00,35180.00,35180.00,35180.00,0.00),
(6852,3,'2022-03-31',11015.00,10460.00,10535.00,10497.50,10535.00,10497.50,0.00,850.00,800.00,800.00,800.00,800.00,800.00,0.00),
(6905,6,'2022-03-31',4625.00,4105.00,4080.00,4093.75,4080.00,4093.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6933,5,'2022-03-31',5540.00,4945.00,4945.00,4947.50,4945.00,4947.50,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00),
(6958,3,'2022-04-01',10575.00,10340.00,10270.00,10308.75,10270.00,10308.75,0.00,1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00),
(6988,6,'2022-04-01',1070.00,910.00,910.00,910.00,910.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6995,5,'2022-04-01',8405.00,7795.00,7820.00,7810.00,7820.00,7810.00,0.00,740.01,680.00,680.00,680.00,680.00,680.00,0.00),
(7043,7,'2022-04-02',31505.00,31595.00,31505.00,31552.50,31505.00,31552.50,0.00,10610.01,10065.00,10130.00,10100.00,10130.00,10100.00,0.00),
(7069,6,'2022-04-02',1360.00,1160.00,1145.00,1152.50,1145.00,1152.50,0.00,215.00,185.00,185.00,185.00,185.00,185.00,0.00),
(7113,3,'2022-04-02',865.00,830.00,830.00,830.00,830.00,830.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00),
(7119,5,'2022-04-02',3719.99,3555.00,3465.00,3517.50,3465.00,3517.50,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00),
(7136,7,'2022-04-03',9500.00,9625.00,9635.00,9631.25,9635.00,9631.25,0.00,1355.00,1345.00,1305.00,1327.50,1305.00,1327.50,0.00),
(7151,3,'2022-04-03',8289.99,8010.00,7925.00,7975.00,7925.00,7975.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00),
(7154,8,'2022-04-03',7850.00,6860.00,6800.00,6826.25,6800.00,6826.25,0.00,455.00,375.00,375.00,375.00,375.00,375.00,0.00),
(7228,1,'2022-04-03',570.00,570.00,560.00,565.00,560.00,565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7229,5,'2022-04-03',3000.00,2910.00,2910.00,2912.50,2910.00,2912.50,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00),
(7244,6,'2022-04-03',940.00,820.00,805.00,813.75,805.00,813.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7248,5,'2022-04-04',8670.00,8055.00,8115.00,8086.25,8115.00,8086.25,0.00,3959.99,3845.00,3820.00,3833.75,3820.00,3833.75,0.00),
(7249,7,'2022-04-04',12075.00,12295.00,11890.00,12110.00,11890.00,12110.00,0.00,325.00,325.00,320.00,322.50,320.00,322.50,0.00),
(7252,8,'2022-04-04',3790.00,3490.00,3475.00,3483.75,3475.00,3483.75,0.00,570.00,520.00,485.00,503.75,485.00,503.75,0.00),
(7273,6,'2022-04-04',4005.00,3800.00,3770.00,3786.25,3770.00,3786.25,0.00,680.00,680.00,675.00,677.50,675.00,677.50,0.00),
(7290,3,'2022-04-04',3774.99,3605.00,3560.00,3582.50,3560.00,3582.50,0.00,480.00,450.00,450.00,450.00,450.00,450.00,0.00),
(7320,1,'2022-04-04',4010.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7391,1,'2022-04-05',25690.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,71335.00,58535.00,58160.00,58378.75,58160.00,58378.75,0.00),
(7430,4,'2022-04-05',10010.00,10045.00,9890.00,9973.75,9890.00,9973.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7441,7,'2022-04-05',6865.00,6845.00,6690.00,6776.25,6690.00,6776.25,0.00,2300.00,2280.00,2170.00,2225.00,2170.00,2225.00,0.00),
(7478,8,'2022-04-05',4955.00,4445.00,4340.00,4397.50,4340.00,4397.50,0.00,1090.00,1050.00,1070.00,1056.25,1070.00,1056.25,0.00),
(7517,3,'2022-04-05',7400.00,7160.00,7025.00,7103.75,7025.00,7103.75,0.00,3055.00,2895.00,2895.00,2895.00,2895.00,2895.00,0.00),
(7545,5,'2022-04-05',8780.01,8235.00,8155.00,8198.75,8155.00,8198.75,0.00,2050.00,1870.00,1840.00,1857.50,1840.00,1857.50,0.00),
(7593,6,'2022-04-05',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7594,7,'2022-04-06',6685.00,6490.00,6425.00,6461.25,6425.00,6461.25,0.00,4340.00,4260.00,4265.00,4262.50,4265.00,4262.50,0.00),
(7600,4,'2022-04-06',6269.99,6300.00,6210.00,6256.25,6210.00,6256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7621,8,'2022-04-06',6195.00,5790.00,5695.00,5751.25,5695.00,5751.25,0.00,740.00,660.00,645.00,653.75,645.00,653.75,0.00),
(7683,3,'2022-04-06',5290.01,4955.00,4975.00,4966.25,4975.00,4966.25,0.00,460.00,410.00,405.00,407.50,405.00,407.50,0.00),
(7700,6,'2022-04-06',3500.00,3395.00,3340.00,3371.25,3340.00,3371.25,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00),
(7723,5,'2022-04-07',15485.00,14360.00,14270.00,14332.50,14270.00,14332.50,0.00,2485.00,2225.00,2220.00,2222.50,2220.00,2222.50,0.00),
(7764,7,'2022-04-07',15985.01,16075.00,15805.00,15948.75,15805.00,15948.75,0.00,7905.00,7795.00,7595.00,7700.00,7595.00,7700.00,0.00),
(7773,4,'2022-04-07',4144.98,4120.00,4110.00,4116.25,4110.00,4116.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7777,8,'2022-04-07',6255.00,5710.00,5650.00,5685.00,5650.00,5685.00,0.00,765.00,760.00,735.00,748.75,735.00,748.75,0.00),
(7803,6,'2022-04-07',8510.00,7840.00,7685.00,7775.00,7685.00,7775.00,0.00,660.00,575.00,560.00,568.75,560.00,568.75,0.00),
(7846,3,'2022-04-07',3839.99,3700.00,3685.00,3693.75,3685.00,3693.75,0.00,1234.99,1040.00,1020.00,1031.25,1020.00,1031.25,0.00),
(7886,1,'2022-04-07',18183.00,18183.00,15428.00,16805.50,15428.00,16805.50,0.00,16585.00,15870.00,15620.00,15745.00,15620.00,15745.00,0.00),
(7941,5,'2022-04-08',16814.99,15525.00,15435.00,15491.25,15435.00,15491.25,0.00,2629.99,2395.00,2385.00,2390.00,2385.00,2390.00,0.00),
(7949,4,'2022-04-08',3790.00,3675.00,3630.00,3653.75,3630.00,3653.75,0.00,355.00,355.00,355.00,355.00,355.00,355.00,0.00),
(7964,3,'2022-04-08',8975.01,8590.00,8635.00,8613.75,8635.00,8613.75,0.00,345.00,325.00,325.00,325.00,325.00,325.00,0.00),
(8040,6,'2022-04-08',4785.00,4315.00,4285.00,4302.50,4285.00,4302.50,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00),
(8087,5,'2022-04-09',11025.00,10240.00,10200.00,10227.50,10200.00,10227.50,0.00,1625.01,1470.00,1455.00,1463.75,1455.00,1463.75,0.00),
(8092,4,'2022-04-09',5675.00,5695.00,5560.00,5631.25,5560.00,5631.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8095,7,'2022-04-09',32855.00,33145.00,32610.00,32957.50,32610.00,32957.50,0.00,6140.00,6005.00,5915.00,5965.00,5915.00,5965.00,0.00),
(8110,8,'2022-04-09',4700.00,4250.00,4170.00,4215.00,4170.00,4215.00,0.00,610.00,500.00,500.00,500.00,500.00,500.00,0.00),
(8134,6,'2022-04-09',5610.00,5315.00,5260.00,5293.75,5260.00,5293.75,0.00,1965.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00),
(8182,3,'2022-04-09',7815.01,7380.00,7405.00,7400.00,7405.00,7400.00,0.00,1660.00,1555.00,1535.00,1545.00,1535.00,1545.00,0.00),
(8284,1,'2022-04-09',57896.00,57896.00,49832.00,54825.00,49832.00,54825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8382,5,'2022-04-10',13740.01,12370.00,12295.00,12343.75,12295.00,12343.75,0.00,2170.00,1995.00,1960.00,1978.75,1960.00,1978.75,0.00),
(8392,3,'2022-04-10',7614.99,7405.00,7305.00,7362.50,7305.00,7362.50,0.00,2090.00,1980.00,1970.00,1975.00,1970.00,1975.00,0.00),
(8396,7,'2022-04-10',34305.01,34045.00,34010.00,34027.50,34010.00,34027.50,0.00,5885.00,5875.00,5765.00,5822.50,5765.00,5822.50,0.00),
(8444,8,'2022-04-10',5115.00,4745.00,4625.00,4702.50,4625.00,4702.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8613,6,'2022-04-11',2910.00,2405.00,2370.00,2390.00,2370.00,2390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8626,5,'2022-04-11',695.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8629,1,'2022-04-11',64000.00,88000.00,88000.00,88000.00,88000.00,88000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8630,7,'2022-04-11',8620.00,8515.00,8370.00,8458.75,8370.00,8458.75,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00),
(8637,4,'2022-04-11',21830.00,22770.00,22660.00,22720.00,22660.00,22720.00,0.00,2050.00,1965.00,1940.00,1953.75,1940.00,1953.75,0.00),
(8709,3,'2022-04-11',7715.01,7390.00,7335.00,7366.25,7335.00,7366.25,0.00,1170.00,1110.00,1095.00,1102.50,1095.00,1102.50,0.00),
(8749,6,'2022-04-12',2400.00,2240.00,2175.00,2211.25,2175.00,2211.25,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00),
(8760,1,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,86060.00,75395.00,75600.00,75497.50,75600.00,75497.50,0.00),
(8778,5,'2022-04-12',10905.02,9780.00,9625.00,9715.00,9625.00,9715.00,0.00,2090.00,1755.00,1750.00,1752.50,1750.00,1752.50,0.00),
(8841,7,'2022-04-12',38664.99,39535.00,38890.00,39312.50,38890.00,39312.50,0.00,9150.00,8975.00,8780.00,8880.00,8780.00,8880.00,0.00),
(8894,4,'2022-04-12',3925.00,3585.00,3540.00,3563.75,3540.00,3563.75,0.00,1500.00,1290.00,1280.00,1285.00,1280.00,1285.00,0.00),
(8899,8,'2022-04-12',11800.00,10615.00,10515.00,10571.25,10515.00,10571.25,0.00,770.00,715.00,715.00,715.00,715.00,715.00,0.00),
(8996,3,'2022-04-12',11704.99,11145.00,11040.00,11101.25,11040.00,11101.25,0.00,1435.00,1325.00,1365.00,1345.00,1365.00,1345.00,0.00),
(9077,6,'2022-04-13',9940.00,9525.00,9455.00,9495.00,9455.00,9495.00,0.00,3235.00,3215.00,3190.00,3203.75,3190.00,3203.75,0.00),
(9086,5,'2022-04-13',6795.00,6120.00,6030.00,6078.75,6030.00,6078.75,0.00,965.00,905.00,905.00,905.00,905.00,905.00,0.00),
(9121,7,'2022-04-13',10525.01,10680.00,10655.00,10668.75,10655.00,10668.75,0.00,3320.00,3320.00,3220.00,3273.75,3220.00,3273.75,0.00),
(9142,8,'2022-04-13',6725.00,6375.00,6305.00,6345.00,6305.00,6345.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00),
(9169,3,'2022-04-13',12449.99,11820.00,11780.00,11802.50,11780.00,11802.50,0.00,1825.00,1755.00,1735.00,1746.25,1735.00,1746.25,0.00),
(9297,3,'2022-04-14',5069.99,4700.00,4700.00,4700.00,4700.00,4700.00,0.00,925.00,835.00,835.00,835.00,835.00,835.00,0.00),
(9299,5,'2022-04-14',11930.00,11045.00,10960.00,11008.75,10960.00,11008.75,0.00,970.00,925.00,925.00,925.00,925.00,925.00,0.00),
(9328,7,'2022-04-14',34965.01,35760.00,35235.00,35546.25,35235.00,35546.25,0.00,4275.00,4275.00,4260.00,4267.50,4260.00,4267.50,0.00),
(9364,4,'2022-04-14',13904.99,13795.00,13565.00,13697.50,13565.00,13697.50,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00),
(9442,1,'2022-04-14',2060.00,1940.00,1940.00,1940.00,1940.00,1940.00,0.00,6095.00,5760.00,6360.00,6060.00,6360.00,6060.00,0.00),
(9467,8,'2022-04-14',6285.00,5825.00,5785.00,5810.00,5785.00,5810.00,0.00,1280.00,1130.00,1090.00,1111.25,1090.00,1111.25,0.00),
(9532,6,'2022-04-15',4770.00,4130.00,4115.00,4125.00,4115.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9551,5,'2022-04-15',12655.03,11875.00,11890.00,11885.00,11890.00,11885.00,0.00,4400.00,4105.00,4090.00,4098.75,4090.00,4098.75,0.00),
(9559,3,'2022-04-15',16265.00,15915.00,15740.00,15838.75,15740.00,15838.75,0.00,3205.01,2925.00,2935.00,2930.00,2935.00,2930.00,0.00),
(9560,1,'2022-04-15',55280.00,76010.00,76010.00,76010.00,76010.00,76010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9694,5,'2022-04-16',13640.01,12700.00,12640.00,12673.75,12640.00,12673.75,0.00,2630.00,2360.00,2365.00,2362.50,2365.00,2362.50,0.00),
(9696,6,'2022-04-16',3910.01,3545.00,3545.00,3545.00,3545.00,3545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9728,4,'2022-04-16',16995.00,17930.00,17860.00,17895.00,17860.00,17895.00,0.00,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,0.00),
(9733,7,'2022-04-16',108415.04,111425.00,109185.00,110505.00,109185.00,110505.00,0.00,17420.00,17255.00,16785.00,17055.00,16785.00,17055.00,0.00),
(9804,8,'2022-04-16',7925.00,6970.00,6875.00,6930.00,6875.00,6930.00,0.00,1385.00,1255.00,1240.00,1248.75,1240.00,1248.75,0.00),
(9968,3,'2022-04-16',9270.00,8785.00,8635.00,8716.25,8635.00,8716.25,0.00,3690.00,3505.00,3480.00,3493.75,3480.00,3493.75,0.00),
(10136,6,'2022-04-17',14414.99,13810.00,13630.00,13731.25,13630.00,13731.25,0.00,3175.00,2965.00,2965.00,2965.00,2965.00,2965.00,0.00),
(10161,5,'2022-04-17',5150.00,4540.00,4530.00,4536.25,4530.00,4536.25,0.00,840.00,710.00,710.00,710.00,710.00,710.00,0.00),
(10190,7,'2022-04-17',48880.00,49310.00,48325.00,48883.75,48325.00,48883.75,0.00,8480.00,8310.00,8290.00,8301.25,8290.00,8301.25,0.00),
(10239,8,'2022-04-17',7045.00,6200.00,6085.00,6158.75,6085.00,6158.75,0.00,1070.00,985.00,980.00,983.75,980.00,983.75,0.00),
(10241,4,'2022-04-17',18950.01,19700.00,19500.00,19603.75,19500.00,19603.75,0.00,325.00,315.00,350.00,332.50,350.00,332.50,0.00),
(10280,3,'2022-04-17',6559.99,6360.00,6310.00,6338.75,6310.00,6338.75,0.00,2840.00,2695.00,2695.00,2695.00,2695.00,2695.00,0.00),
(10459,6,'2022-04-18',7660.00,7280.00,7235.00,7260.00,7235.00,7260.00,0.00,780.00,620.00,600.00,610.00,600.00,610.00,0.00),
(10481,5,'2022-04-18',4610.00,4065.00,4060.00,4066.25,4060.00,4066.25,0.00,900.00,860.00,860.00,860.00,860.00,860.00,0.00),
(10508,4,'2022-04-18',35354.98,34960.00,33980.00,34662.50,33980.00,34662.50,0.00,2145.00,2085.00,2085.00,2085.00,2085.00,2085.00,0.00),
(10518,7,'2022-04-18',19644.98,19625.00,19180.00,19508.75,19180.00,19508.75,0.00,4190.00,4170.00,4050.00,4126.25,4050.00,4126.25,0.00),
(10528,8,'2022-04-18',6265.00,5665.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10716,3,'2022-04-18',30125.00,30575.00,30195.00,30410.00,30195.00,30410.00,0.00,715.00,675.00,675.00,675.00,675.00,675.00,0.00),
(10743,1,'2022-04-18',74259.00,74259.40,70094.40,72331.60,70094.40,72331.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10766,6,'2022-04-19',6670.00,6175.00,6065.00,6127.50,6065.00,6127.50,0.00,405.00,365.00,365.00,365.00,365.00,365.00,0.00),
(10797,5,'2022-04-19',17170.00,15325.00,15230.00,15282.50,15230.00,15282.50,0.00,1705.00,1610.00,1600.00,1605.00,1600.00,1605.00,0.00),
(10836,4,'2022-04-19',5014.99,4960.00,4840.00,4906.25,4840.00,4906.25,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00),
(10837,7,'2022-04-19',20094.99,20295.00,19775.00,20185.00,19775.00,20185.00,0.00,8160.00,8085.00,8050.00,8068.75,8050.00,8068.75,0.00),
(10876,8,'2022-04-19',9230.00,8620.00,8590.00,8608.75,8590.00,8608.75,0.00,1510.00,1470.00,1480.00,1475.00,1480.00,1475.00,0.00),
(10967,1,'2022-04-19',2345.00,2400.00,2420.00,2410.00,2420.00,2410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(10993,3,'2022-04-19',11734.99,11415.00,11380.00,11403.75,11380.00,11403.75,0.00,1850.00,1675.00,1770.00,1718.75,1770.00,1718.75,0.00),
(11077,5,'2022-04-20',11850.01,11400.00,11265.00,11341.25,11265.00,11341.25,0.00,2884.99,2695.00,2665.00,2682.50,2665.00,2682.50,0.00),
(11078,6,'2022-04-20',10310.00,9485.00,9265.00,9390.00,9265.00,9390.00,0.00,2370.00,2365.00,2315.00,2343.75,2315.00,2343.75,0.00),
(11112,7,'2022-04-20',104159.99,103750.00,103565.00,103723.75,103565.00,103723.75,0.00,14970.00,14995.00,14880.00,14952.50,14880.00,14952.50,0.00),
(11122,8,'2022-04-20',8120.00,7560.00,7520.00,7547.50,7520.00,7547.50,0.00,640.00,565.00,590.00,575.00,590.00,575.00,0.00),
(11285,3,'2022-04-20',6765.00,6520.00,6540.00,6530.00,6540.00,6530.00,0.00,2840.01,2605.00,2530.00,2583.75,2530.00,2583.75,0.00),
(11414,6,'2022-04-21',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00),
(11416,5,'2022-04-21',15490.00,14490.00,14340.00,14423.75,14340.00,14423.75,0.00,725.00,575.00,570.00,572.50,570.00,572.50,0.00),
(11443,7,'2022-04-21',34299.99,34230.00,34065.00,34192.50,34065.00,34192.50,0.00,4780.00,4745.00,4785.00,4766.25,4785.00,4766.25,0.00),
(11483,8,'2022-04-21',6705.00,6390.00,6385.00,6385.00,6385.00,6385.00,0.00,630.00,575.00,570.00,572.50,570.00,572.50,0.00),
(11596,3,'2022-04-21',8265.01,7800.00,7820.00,7811.25,7820.00,7811.25,0.00,3695.00,3355.00,3345.00,3350.00,3345.00,3350.00,0.00),
(11639,1,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9905.00,9375.00,9565.00,9470.00,9565.00,9470.00,0.00),
(11679,3,'2022-04-22',19970.02,19215.00,18620.00,19041.25,18620.00,19041.25,0.00,3710.00,3595.00,3525.00,3563.75,3525.00,3563.75,0.00),
(11680,5,'2022-04-22',14440.00,13245.00,12655.00,13118.75,12655.00,13118.75,0.00,3030.00,2755.00,2750.00,2752.50,2750.00,2752.50,0.00),
(11707,6,'2022-04-22',9940.00,8630.00,8590.00,8610.00,8590.00,8610.00,0.00,1270.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00),
(11744,1,'2022-04-22',64070.00,62090.00,63350.00,62720.00,63350.00,62720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11792,4,'2022-04-22',40340.00,39610.00,38690.00,39243.75,38690.00,39243.75,0.00,12445.00,12320.00,12955.00,12668.75,12955.00,12668.75,0.00),
(12013,8,'2022-04-22',8505.00,7805.00,7765.00,7791.25,7765.00,7791.25,0.00,220.00,150.00,150.00,150.00,150.00,150.00,0.00),
(12168,5,'2022-04-23',7005.00,6390.00,6265.00,6336.25,6265.00,6336.25,0.00,355.00,345.00,350.00,347.50,350.00,347.50,0.00),
(12178,3,'2022-04-23',13430.01,12865.00,12345.00,12686.25,12345.00,12686.25,0.00,4590.00,4270.00,4225.00,4250.00,4225.00,4250.00,0.00),
(12179,6,'2022-04-23',12865.00,10945.00,10480.00,10825.00,10480.00,10825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12204,7,'2022-04-23',19130.00,18985.00,18890.00,18957.50,18890.00,18957.50,0.00,27174.99,26745.00,26280.00,26571.25,26280.00,26571.25,0.00),
(12250,4,'2022-04-23',8590.00,8525.00,8300.00,8428.75,8300.00,8428.75,0.00,2765.00,2585.00,2530.00,2557.50,2530.00,2557.50,0.00),
(12376,1,'2022-04-23',6105.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12536,6,'2022-04-24',6935.00,6845.00,6705.00,6810.00,6705.00,6810.00,0.00,2280.00,2115.00,2090.00,2103.75,2090.00,2103.75,0.00),
(12556,5,'2022-04-24',12834.98,11780.00,11630.00,11713.75,11630.00,11713.75,0.00,3070.00,2890.00,2865.00,2880.00,2865.00,2880.00,0.00),
(12568,3,'2022-04-24',11299.99,10680.00,10550.00,10631.25,10550.00,10631.25,0.00,2325.00,2165.00,2140.00,2152.50,2140.00,2152.50,0.00),
(12616,7,'2022-04-24',66190.01,66330.00,66120.00,66247.50,66120.00,66247.50,0.00,7975.00,7975.00,7835.00,7922.50,7835.00,7922.50,0.00),
(12681,4,'2022-04-24',22699.99,22595.00,22565.00,22585.00,22565.00,22585.00,0.00,3165.00,2890.00,3005.00,2951.25,3005.00,2951.25,0.00),
(12803,8,'2022-04-24',7685.00,6895.00,6935.00,6916.25,6935.00,6916.25,0.00,660.00,570.00,590.00,580.00,590.00,580.00,0.00),
(12915,1,'2022-04-24',2300.00,2350.00,2420.00,2385.00,2420.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(13024,5,'2022-04-25',24534.99,22370.00,22305.00,22340.00,22305.00,22340.00,0.00,4190.01,3835.00,3775.00,3810.00,3775.00,3810.00,0.00),
(13055,3,'2022-04-25',33069.96,31445.00,31450.00,31451.25,31450.00,31451.25,0.00,5465.00,5195.00,5175.00,5185.00,5175.00,5185.00,0.00),
(13056,6,'2022-04-25',8915.00,7925.00,7815.00,7878.75,7815.00,7878.75,0.00,795.00,795.00,765.00,782.50,765.00,782.50,0.00),
(13122,7,'2022-04-25',47390.00,47670.00,47335.00,47557.50,47335.00,47557.50,0.00,11130.00,11050.00,10870.00,10965.00,10870.00,10965.00,0.00),
(13134,4,'2022-04-25',8775.01,8700.00,8695.00,8705.00,8695.00,8705.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00),
(13207,8,'2022-04-25',9225.00,8755.00,8855.00,8800.00,8855.00,8800.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00),
(13455,6,'2022-04-26',21150.00,19145.00,19055.00,19142.50,19055.00,19142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(13460,5,'2022-04-26',700.00,635.00,635.00,635.00,635.00,635.00,0.00,325.00,305.00,305.00,305.00,305.00,305.00,0.00),
(13516,7,'2022-04-26',38485.00,37995.00,37650.00,37837.50,37650.00,37837.50,0.00,8145.00,8025.00,7910.00,7983.75,7910.00,7983.75,0.00),
(13523,4,'2022-04-26',25375.00,25285.00,24900.00,25110.00,24900.00,25110.00,0.00,2420.00,2405.00,2345.00,2382.50,2345.00,2382.50,0.00),
(13592,8,'2022-04-26',9085.00,8125.00,8160.00,8136.25,8160.00,8136.25,0.00,610.00,530.00,515.00,523.75,515.00,523.75,0.00),
(13687,1,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1070.00,1090.00,1140.00,1115.00,1140.00,1115.00,0.00),
(13726,3,'2022-04-26',24409.98,23950.00,23880.00,23933.75,23880.00,23933.75,0.00,2940.01,2790.00,2720.00,2770.00,2720.00,2770.00,0.00),
(13829,5,'2022-04-27',21435.00,19745.00,19695.00,19727.50,19695.00,19727.50,0.00,1845.00,1715.00,1730.00,1722.50,1730.00,1722.50,0.00),
(13836,6,'2022-04-27',2890.00,2650.00,2610.00,2635.00,2610.00,2635.00,0.00,1215.00,1175.00,1160.00,1168.75,1160.00,1168.75,0.00),
(13919,3,'2022-04-27',11744.99,11190.00,11045.00,11126.25,11045.00,11126.25,0.00,2975.00,2750.00,2720.00,2737.50,2720.00,2737.50,0.00),
(13955,7,'2022-04-27',37240.00,37075.00,35895.00,36842.50,35895.00,36842.50,0.00,8360.00,8350.00,8290.00,8326.25,8290.00,8326.25,0.00),
(13966,4,'2022-04-27',17360.00,17230.00,16950.00,17108.75,16950.00,17108.75,0.00,1775.00,1745.00,1680.00,1732.50,1680.00,1732.50,0.00),
(14140,8,'2022-04-27',8185.00,7495.00,7525.00,7510.00,7525.00,7510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14166,1,'2022-04-27',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14256,3,'2022-04-28',13610.05,13315.00,12920.00,13178.75,12920.00,13178.75,0.00,3920.00,3565.00,3505.00,3555.00,3505.00,3555.00,0.00),
(14258,5,'2022-04-28',18150.00,16340.00,16255.00,16320.00,16255.00,16320.00,0.00,3505.01,3225.00,3225.00,3225.00,3225.00,3225.00,0.00),
(14292,6,'2022-04-28',21445.00,20390.00,20400.00,20416.25,20400.00,20416.25,0.00,750.00,750.00,730.00,740.00,730.00,740.00,0.00),
(14428,7,'2022-04-28',64400.01,63805.00,63220.00,63538.75,63220.00,63538.75,0.00,27625.00,27385.00,26910.00,27182.50,26910.00,27182.50,0.00),
(14537,4,'2022-04-28',23310.00,23255.00,23155.00,23223.75,23155.00,23223.75,0.00,9920.00,9770.00,9785.00,9798.75,9785.00,9798.75,0.00),
(14662,8,'2022-04-28',7740.00,7160.00,7330.00,7245.00,7330.00,7245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14693,1,'2022-04-28',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14960,3,'2022-04-29',31219.98,30380.00,29475.00,30091.25,29475.00,30091.25,0.00,3900.00,3695.00,3705.00,3700.00,3705.00,3700.00,0.00),
(14980,6,'2022-04-29',24705.00,22985.00,22875.00,22938.75,22875.00,22938.75,0.00,5895.00,5795.00,5755.00,5782.50,5755.00,5782.50,0.00),
(15096,5,'2022-04-29',31615.00,29170.00,28345.00,28897.50,28345.00,28897.50,0.00,6645.00,6005.00,6015.00,6010.00,6015.00,6010.00,0.00),
(15229,4,'2022-04-29',4755.00,4680.00,4595.00,4662.50,4595.00,4662.50,0.00,1250.00,1250.00,1215.00,1240.00,1215.00,1240.00,0.00),
(15276,7,'2022-04-29',28550.00,28570.00,28295.00,28462.50,28295.00,28462.50,0.00,25250.00,25140.00,24895.00,25035.00,24895.00,25035.00,0.00),
(15351,1,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(15487,5,'2022-04-30',48760.01,45515.00,44775.00,45246.25,44775.00,45246.25,0.00,12140.01,11485.00,11360.00,11431.25,11360.00,11431.25,0.00),
(15528,3,'2022-04-30',6595.00,6060.00,5980.00,6020.00,5980.00,6020.00,0.00,3039.99,2945.00,2800.00,2912.50,2800.00,2912.50,0.00),
(15536,6,'2022-04-30',12310.00,11355.00,11160.00,11270.00,11160.00,11270.00,0.00,2790.00,2510.00,2490.00,2505.00,2490.00,2505.00,0.00),
(15644,1,'2022-04-30',2650.00,2450.00,2490.00,2470.00,2490.00,2470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(15689,7,'2022-04-30',27334.99,27290.00,27370.00,27332.50,27370.00,27332.50,0.00,8645.00,8515.00,8355.00,8445.00,8355.00,8445.00,0.00),
(15722,8,'2022-04-30',15195.00,13445.00,13595.00,13521.25,13595.00,13521.25,0.00,1925.00,1870.00,1890.00,1880.00,1890.00,1880.00,0.00),
(15802,4,'2022-04-30',12300.00,12140.00,12175.00,12157.50,12175.00,12157.50,0.00,2000.00,1925.00,1885.00,1907.50,1885.00,1907.50,0.00),
(16050,3,'2022-05-01',19885.00,18355.00,18020.00,18228.75,18020.00,18228.75,0.00,6389.99,6035.00,5790.00,5882.50,5790.00,5882.50,0.00),
(16051,6,'2022-05-01',22395.00,21390.00,20860.00,21131.25,20860.00,21131.25,0.00,910.00,790.00,775.00,783.75,775.00,783.75,0.00),
(16104,5,'2022-05-01',14225.01,12710.00,12675.00,12696.25,12675.00,12696.25,0.00,3930.00,3515.00,3525.00,3521.25,3525.00,3521.25,0.00),
(16114,7,'2022-05-01',3025.00,2990.00,2965.00,2977.50,2965.00,2977.50,0.00,2775.00,2820.00,2670.00,2771.25,2670.00,2771.25,0.00),
(16128,8,'2022-05-01',15000.00,13720.00,13855.00,13783.75,13855.00,13783.75,0.00,2810.00,2650.00,2645.00,2647.50,2645.00,2647.50,0.00),
(16197,4,'2022-05-01',950.00,965.00,965.00,965.00,965.00,965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16236,1,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1022.00,1022.00,1022.00,1022.00,1022.00,1022.00,0.00),
(16378,6,'2022-05-02',3795.00,3550.00,3495.00,3526.25,3495.00,3526.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16394,3,'2022-05-02',440.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16395,5,'2022-05-02',2365.00,2025.00,2020.00,2022.50,2020.00,2022.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16407,6,'2022-05-03',240.00,220.00,195.00,207.50,195.00,207.50,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00),
(16409,5,'2022-05-03',1164.99,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16416,3,'2022-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,810.00,810.00,810.00,810.00,810.00,0.00),
(16419,6,'2022-05-04',715.00,595.00,540.00,567.50,540.00,567.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16422,5,'2022-05-04',3370.00,2715.00,2670.00,2700.00,2670.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16436,3,'2022-05-05',875.00,860.00,855.00,857.50,855.00,857.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16439,5,'2022-05-05',3775.00,3605.00,3485.00,3548.75,3485.00,3548.75,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00),
(16456,6,'2022-05-05',3380.00,3060.00,2985.00,3025.00,2985.00,3025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16476,3,'2022-05-06',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16477,5,'2022-05-06',2265.00,2180.00,2145.00,2165.00,2145.00,2165.00,0.00,660.00,565.00,560.00,562.50,560.00,562.50,0.00),
(16492,7,'2022-05-07',8165.00,8130.00,8025.00,8083.75,8025.00,8083.75,0.00,2780.00,2680.00,2675.00,2677.50,2675.00,2677.50,0.00),
(16539,3,'2022-05-07',1465.00,1360.00,1330.00,1347.50,1330.00,1347.50,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00),
(16544,5,'2022-05-07',2695.00,2230.00,2210.00,2220.00,2210.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16560,6,'2022-05-07',1920.00,1805.00,1715.00,1761.25,1715.00,1761.25,0.00,645.00,605.00,550.00,577.50,550.00,577.50,0.00),
(16571,8,'2022-05-08',32510.00,29200.00,29455.00,29325.00,29455.00,29325.00,0.00,4675.00,4525.00,4590.00,4556.25,4590.00,4556.25,0.00),
(16721,7,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5125.00,5170.00,5090.00,5131.25,5090.00,5131.25,0.00),
(16734,4,'2022-05-08',2350.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,860.00,885.00,875.00,880.00,875.00,880.00,0.00),
(16742,3,'2022-05-08',450.01,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16744,5,'2022-05-08',4235.00,3795.00,3795.00,3795.00,3795.00,3795.00,0.00,845.00,690.00,690.00,690.00,690.00,690.00,0.00),
(16765,6,'2022-05-08',1560.00,1360.00,1270.00,1315.00,1270.00,1315.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(16786,8,'2022-05-09',5365.00,4985.00,4970.00,4977.50,4970.00,4977.50,0.00,530.00,525.00,535.00,530.00,535.00,530.00,0.00),
(16812,7,'2022-05-09',785.00,785.00,755.00,775.00,755.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16816,4,'2022-05-09',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16817,5,'2022-05-09',2605.00,2185.00,2165.00,2176.25,2165.00,2176.25,0.00,1025.00,845.00,840.00,842.50,840.00,842.50,0.00),
(16819,3,'2022-05-09',580.00,535.00,540.00,537.50,540.00,537.50,0.00,704.99,515.00,480.00,497.50,480.00,497.50,0.00),
(16823,6,'2022-05-09',3165.00,3035.00,3035.00,3035.00,3035.00,3035.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00),
(16853,4,'2022-05-10',2060.00,2045.00,2090.00,2065.00,2090.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16855,7,'2022-05-10',10305.00,10225.00,10080.00,10175.00,10080.00,10175.00,0.00,6300.00,6290.00,6225.00,6262.50,6225.00,6262.50,0.00),
(16883,8,'2022-05-10',3935.00,3705.00,3685.00,3695.00,3685.00,3695.00,0.00,1700.00,1620.00,1610.00,1616.25,1610.00,1616.25,0.00),
(16907,3,'2022-05-10',990.00,970.00,950.00,961.25,950.00,961.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16927,5,'2022-05-10',5400.00,4925.00,4915.00,4920.00,4915.00,4920.00,0.00,1235.00,1140.00,1130.00,1135.00,1130.00,1135.00,0.00),
(16966,4,'2022-05-11',4375.00,4400.00,4335.00,4375.00,4335.00,4375.00,0.00,2220.00,2175.00,2195.00,2185.00,2195.00,2185.00,0.00),
(16969,8,'2022-05-11',5075.00,4720.00,4640.00,4680.00,4640.00,4680.00,0.00,595.00,595.00,615.00,605.00,615.00,605.00,0.00),
(17005,7,'2022-05-11',2425.00,2425.00,2260.00,2382.50,2260.00,2382.50,0.00,2225.00,2125.00,2125.00,2125.00,2125.00,2125.00,0.00),
(17031,3,'2022-05-11',2480.00,2385.00,2260.00,2342.50,2260.00,2342.50,0.00,1020.00,830.00,830.00,830.00,830.00,830.00,0.00),
(17040,5,'2022-05-11',3960.00,3645.00,3655.00,3650.00,3655.00,3650.00,0.00,755.00,670.00,670.00,670.00,670.00,670.00,0.00),
(17059,6,'2022-05-11',2255.00,1930.00,1935.00,1932.50,1935.00,1932.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17073,7,'2022-05-12',3720.00,3710.00,3455.00,3662.50,3455.00,3662.50,0.00,2315.00,2305.00,2300.00,2302.50,2300.00,2302.50,0.00),
(17077,8,'2022-05-12',6325.00,6085.00,5970.00,6028.75,5970.00,6028.75,0.00,250.00,210.00,220.00,215.00,220.00,215.00,0.00),
(17104,4,'2022-05-12',2785.01,2715.00,2315.00,2638.75,2315.00,2638.75,0.00,390.00,305.00,300.00,302.50,300.00,302.50,0.00),
(17110,3,'2022-05-12',1000.00,915.00,900.00,908.75,900.00,908.75,0.00,400.00,365.00,330.00,347.50,330.00,347.50,0.00),
(17132,6,'2022-05-12',1885.00,1805.00,1690.00,1747.50,1690.00,1747.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17142,5,'2022-05-12',2215.00,2035.00,2045.00,2040.00,2045.00,2040.00,0.00,560.00,520.00,510.00,515.00,510.00,515.00,0.00),
(17155,1,'2022-05-12',1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17160,4,'2022-05-13',560.00,575.00,575.00,575.00,575.00,575.00,0.00,510.00,520.00,520.00,520.00,520.00,520.00,0.00),
(17163,3,'2022-05-13',1280.00,1190.00,1180.00,1185.00,1180.00,1185.00,0.00,395.00,385.00,395.00,390.00,395.00,390.00,0.00),
(17173,5,'2022-05-13',975.00,960.00,960.00,960.00,960.00,960.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00),
(17179,7,'2022-05-14',52325.00,50350.00,48915.00,49920.00,48915.00,49920.00,0.00,36135.00,34865.00,34520.00,34722.50,34520.00,34722.50,0.00),
(17224,4,'2022-05-14',630.00,630.00,585.00,615.00,585.00,615.00,0.00,465.00,465.00,450.00,458.75,450.00,458.75,0.00),
(17333,3,'2022-05-14',6465.00,6225.00,5955.00,6116.25,5955.00,6116.25,0.00,1325.00,1215.00,1200.00,1210.00,1200.00,1210.00,0.00),
(17373,6,'2022-05-14',6320.00,6200.00,5865.00,6055.00,5865.00,6055.00,0.00,1470.00,1510.00,1440.00,1475.00,1440.00,1475.00,0.00),
(17392,5,'2022-05-14',4890.01,4565.00,4300.00,4440.00,4300.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17406,8,'2022-05-15',10170.00,9210.00,9265.00,9237.50,9265.00,9237.50,0.00,1080.00,880.00,880.00,880.00,880.00,880.00,0.00),
(17426,7,'2022-05-15',11595.00,11495.00,11365.00,11452.50,11365.00,11452.50,0.00,3435.00,3430.00,3395.00,3412.50,3395.00,3412.50,0.00),
(17480,4,'2022-05-15',1770.00,1770.00,1790.00,1780.00,1790.00,1780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17484,3,'2022-05-15',4169.99,4040.00,3910.00,3987.50,3910.00,3987.50,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00),
(17502,5,'2022-05-15',5005.00,4835.00,4700.00,4777.50,4700.00,4777.50,0.00,1720.00,1615.00,1595.00,1605.00,1595.00,1605.00,0.00),
(17547,6,'2022-05-15',2880.00,2440.00,2315.00,2381.25,2315.00,2381.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17558,7,'2022-05-16',78835.00,77600.00,76935.00,77307.50,76935.00,77307.50,0.00,55295.00,53500.00,53485.00,53491.25,53485.00,53491.25,0.00),
(17597,4,'2022-05-16',6365.00,6390.00,5770.00,6280.00,5770.00,6280.00,0.00,575.00,575.00,550.00,562.50,550.00,562.50,0.00),
(17607,1,'2022-05-16',384.00,383.60,383.60,383.60,383.60,383.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17630,5,'2022-05-16',12460.01,11845.00,11420.00,11675.00,11420.00,11675.00,0.00,1705.00,1670.00,1615.00,1642.50,1615.00,1642.50,0.00),
(17720,3,'2022-05-16',690.00,690.00,690.00,690.00,690.00,690.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(17754,8,'2022-05-16',5320.00,4815.00,4790.00,4802.50,4790.00,4802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17793,6,'2022-05-16',5190.00,4560.00,4430.00,4506.25,4430.00,4506.25,0.00,1110.00,990.00,955.00,972.50,955.00,972.50,0.00),
(17819,7,'2022-05-17',14990.00,14940.00,14730.00,14885.00,14730.00,14885.00,0.00,17215.00,17070.00,16735.00,16947.50,16735.00,16947.50,0.00),
(17870,4,'2022-05-17',2080.00,2080.00,2055.00,2072.50,2055.00,2072.50,0.00,995.00,995.00,1000.00,997.50,1000.00,997.50,0.00),
(17918,3,'2022-05-17',2495.00,2375.00,2345.00,2360.00,2345.00,2360.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00),
(17928,6,'2022-05-17',7194.99,7075.00,6710.00,6900.00,6710.00,6900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17947,5,'2022-05-17',2480.00,2180.00,2060.00,2131.25,2060.00,2131.25,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00),
(17954,8,'2022-05-17',4910.00,4670.00,4625.00,4647.50,4625.00,4647.50,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00),
(17976,4,'2022-05-18',3075.00,3105.00,2950.00,3087.50,2950.00,3087.50,0.00,1180.00,1180.00,1200.00,1190.00,1200.00,1190.00,0.00),
(17982,7,'2022-05-18',5645.00,5660.00,5705.00,5685.00,5705.00,5685.00,0.00,1240.00,1230.00,1175.00,1202.50,1175.00,1202.50,0.00),
(18012,3,'2022-05-18',7860.00,7725.00,7470.00,7612.50,7470.00,7612.50,0.00,1390.00,1315.00,1295.00,1305.00,1295.00,1305.00,0.00),
(18049,6,'2022-05-18',1150.00,1070.00,1085.00,1077.50,1085.00,1077.50,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00),
(18055,8,'2022-05-18',5845.00,5170.00,5185.00,5178.75,5185.00,5178.75,0.00,1065.00,1025.00,1015.00,1020.00,1015.00,1020.00,0.00),
(18082,5,'2022-05-18',7635.00,6820.00,6370.00,6613.75,6370.00,6613.75,0.00,270.00,195.00,195.00,195.00,195.00,195.00,0.00),
(18110,7,'2022-05-19',47860.00,46470.00,46300.00,46422.50,46300.00,46422.50,0.00,740.00,730.00,710.00,722.50,710.00,722.50,0.00),
(18118,4,'2022-05-19',4725.00,4750.00,4815.00,4782.50,4815.00,4782.50,0.00,1355.00,1365.00,1390.00,1377.50,1390.00,1377.50,0.00),
(18127,3,'2022-05-19',3144.99,3025.00,3010.00,3017.50,3010.00,3017.50,0.00,550.00,465.00,465.00,465.00,465.00,465.00,0.00),
(18159,6,'2022-05-19',1585.00,1585.00,1575.00,1583.75,1575.00,1583.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18196,5,'2022-05-19',5115.00,4540.00,4400.00,4486.25,4400.00,4486.25,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00),
(18272,4,'2022-05-20',1385.00,1385.00,1385.00,1385.00,1385.00,1385.00,0.00,705.00,705.00,735.00,716.25,735.00,716.25,0.00),
(18280,3,'2022-05-20',20990.01,21105.00,21005.00,21057.50,21005.00,21057.50,0.00,1040.00,935.00,925.00,931.25,925.00,931.25,0.00),
(18286,5,'2022-05-20',7520.01,6630.00,6560.00,6598.75,6560.00,6598.75,0.00,734.99,685.00,655.00,673.75,655.00,673.75,0.00),
(18334,6,'2022-05-20',1645.00,1495.00,1485.00,1490.00,1485.00,1490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18348,7,'2022-05-21',39600.00,39755.00,38685.00,39557.50,38685.00,39557.50,0.00,4250.00,4245.00,4115.00,4203.75,4115.00,4203.75,0.00),
(18398,8,'2022-05-21',12290.00,11640.00,11780.00,11710.00,11780.00,11710.00,0.00,1925.00,1890.00,1840.00,1865.00,1840.00,1865.00,0.00),
(18421,4,'2022-05-21',13575.00,13240.00,13280.00,13300.00,13280.00,13300.00,0.00,3419.99,3075.00,3020.00,3047.50,3020.00,3047.50,0.00),
(18500,3,'2022-05-21',875.00,845.00,850.00,847.50,850.00,847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18502,5,'2022-05-21',2880.00,2620.00,2575.00,2597.50,2575.00,2597.50,0.00,950.00,880.00,880.00,880.00,880.00,880.00,0.00),
(18514,6,'2022-05-21',1020.00,1020.00,1030.00,1025.00,1030.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18558,7,'2022-05-22',3160.00,3155.00,3160.00,3162.50,3160.00,3162.50,0.00,1465.00,1455.00,1470.00,1462.50,1470.00,1462.50,0.00),
(18562,4,'2022-05-22',2275.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,1625.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00),
(18582,3,'2022-05-22',7110.00,7230.00,7225.00,7231.25,7225.00,7231.25,0.00,610.00,600.00,595.00,597.50,595.00,597.50,0.00),
(18611,6,'2022-05-22',1965.00,1815.00,1785.00,1800.00,1785.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18619,8,'2022-05-22',4095.00,3820.00,3655.00,3800.00,3655.00,3800.00,0.00,365.00,350.00,350.00,350.00,350.00,350.00,0.00),
(18635,5,'2022-05-22',3280.00,3165.00,3105.00,3136.25,3105.00,3136.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18649,7,'2022-05-23',5279.99,5175.00,5105.00,5160.00,5105.00,5160.00,0.00,21720.00,21160.00,21710.00,21457.50,21710.00,21457.50,0.00),
(18658,4,'2022-05-23',3615.00,3585.00,3525.00,3557.50,3525.00,3557.50,0.00,855.00,795.00,795.00,795.00,795.00,795.00,0.00),
(18686,6,'2022-05-23',1770.00,1530.00,1465.00,1502.50,1465.00,1502.50,0.00,895.00,940.00,870.00,905.00,870.00,905.00,0.00),
(18694,3,'2022-05-23',3980.01,3885.00,3815.00,3863.75,3815.00,3863.75,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00),
(18724,8,'2022-05-23',5425.00,5195.00,4885.00,5165.00,4885.00,5165.00,0.00,185.00,185.00,195.00,190.00,195.00,190.00,0.00),
(18739,5,'2022-05-23',2605.00,2430.00,2415.00,2422.50,2415.00,2422.50,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00),
(18753,4,'2022-05-24',2690.00,2670.00,2670.00,2670.00,2670.00,2670.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(18757,7,'2022-05-24',16135.01,16235.00,15610.00,16090.00,15610.00,16090.00,0.00,10840.00,10945.00,10820.00,10893.75,10820.00,10893.75,0.00),
(18801,5,'2022-05-24',4865.00,4195.00,4160.00,4178.75,4160.00,4178.75,0.00,210.00,150.00,150.00,150.00,150.00,150.00,0.00),
(18822,3,'2022-05-24',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18823,8,'2022-05-24',5700.00,5490.00,5365.00,5475.00,5365.00,5475.00,0.00,580.00,570.00,570.00,570.00,570.00,570.00,0.00),
(18848,4,'2022-05-25',2494.98,2520.00,2550.00,2535.00,2550.00,2535.00,0.00,555.00,555.00,570.00,562.50,570.00,562.50,0.00),
(18859,7,'2022-05-25',18735.00,19090.00,18730.00,18970.00,18730.00,18970.00,0.00,2420.00,2420.00,2225.00,2355.00,2225.00,2355.00,0.00),
(18886,3,'2022-05-25',2695.00,2620.00,2610.00,2615.00,2610.00,2615.00,0.00,6155.00,5915.00,5915.00,5915.00,5915.00,5915.00,0.00),
(18908,6,'2022-05-25',1285.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18914,1,'2022-05-25',1970.00,1910.00,1870.00,1894.38,1870.00,1894.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18921,5,'2022-05-25',3640.00,3300.00,3320.00,3310.00,3320.00,3310.00,0.00,1050.00,965.00,970.00,967.50,970.00,967.50,0.00),
(18944,8,'2022-05-25',4095.00,3815.00,3565.00,3759.38,3565.00,3759.38,0.00,375.00,365.00,365.00,365.00,365.00,365.00,0.00),
(18962,7,'2022-05-26',14860.00,14855.00,13835.00,14470.12,13835.00,14470.12,0.00,12475.00,12465.00,12670.00,12592.50,12670.00,12592.50,0.00),
(18963,4,'2022-05-26',30285.00,29710.00,29045.00,29618.14,29045.00,29618.14,0.00,13795.00,13440.00,12865.00,13187.50,12865.00,13187.50,0.00),
(19030,1,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,37200.00,34685.00,36345.00,35515.00,36345.00,35515.00,0.00),
(19120,6,'2022-05-26',4345.00,3695.00,3500.00,3601.25,3500.00,3601.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19140,3,'2022-05-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19141,4,'2022-05-27',5015.00,5040.00,5045.00,5079.38,5045.00,5079.38,0.00,2170.00,2060.00,2080.00,2070.00,2080.00,2070.00,0.00),
(19167,3,'2022-05-27',5025.01,4945.00,4915.00,4940.00,4915.00,4940.00,0.00,2415.00,2195.00,2145.00,2171.25,2145.00,2171.25,0.00),
(19168,5,'2022-05-27',8870.00,8280.00,8305.00,8295.00,8305.00,8295.00,0.00,1375.00,1315.00,1300.00,1307.50,1300.00,1307.50,0.00),
(19208,6,'2022-05-27',1075.00,985.00,985.00,985.00,985.00,985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19232,7,'2022-05-28',44639.99,45535.00,44220.00,45035.14,44220.00,45035.14,0.00,10355.00,10360.00,10225.00,10323.75,10225.00,10323.75,0.00),
(19290,4,'2022-05-28',2920.00,2870.00,2820.00,2853.76,2820.00,2853.76,0.00,275.00,275.00,290.00,282.50,290.00,282.50,0.00),
(19378,1,'2022-05-28',28921.00,28921.00,28611.00,28766.00,28611.00,28766.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19380,3,'2022-05-28',3010.00,2665.00,2555.00,2611.25,2555.00,2611.25,0.00,475.00,465.00,475.00,470.00,475.00,470.00,0.00),
(19394,6,'2022-05-28',3520.00,2955.00,2885.00,2922.50,2885.00,2922.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19405,8,'2022-05-28',5725.00,5415.00,5225.00,5373.14,5225.00,5373.14,0.00,1345.00,1305.00,1255.00,1300.00,1255.00,1300.00,0.00),
(19432,5,'2022-05-28',6605.00,6360.00,6270.00,6315.00,6270.00,6315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19459,4,'2022-05-29',4609.99,4565.00,4275.00,4491.26,4275.00,4491.26,0.00,2300.00,2270.00,1985.00,2207.50,1985.00,2207.50,0.00),
(19468,7,'2022-05-29',17905.02,17835.00,18010.00,17929.39,18010.00,17929.39,0.00,5315.00,5285.00,5315.00,5302.50,5315.00,5302.50,0.00),
(19521,3,'2022-05-29',1914.99,1850.00,1780.00,1825.00,1780.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19592,5,'2022-05-29',4175.01,3860.00,3860.00,3860.00,3860.00,3860.00,0.00,425.00,345.00,345.00,345.00,345.00,345.00,0.00),
(19611,6,'2022-05-29',450.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19613,8,'2022-05-29',5635.00,5195.00,5070.00,5146.27,5070.00,5146.27,0.00,870.00,820.00,780.00,804.38,780.00,804.38,0.00),
(19642,7,'2022-05-30',16450.00,16430.00,16605.00,16526.26,16605.00,16526.26,0.00,890.00,845.00,845.00,845.00,845.00,845.00,0.00),
(19651,4,'2022-05-30',1220.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00),
(19660,3,'2022-05-30',2715.00,2610.00,2620.00,2611.25,2620.00,2611.25,0.00,1410.00,1315.00,1265.00,1296.25,1265.00,1296.25,0.00),
(19673,1,'2022-05-30',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19689,6,'2022-05-30',2370.00,2085.00,2140.00,2105.00,2140.00,2105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19699,8,'2022-05-30',4430.00,3895.00,3775.00,3848.14,3775.00,3848.14,0.00,835.00,785.00,685.00,759.38,685.00,759.38,0.00),
(19718,5,'2022-05-30',6119.99,5645.00,5605.00,5626.25,5605.00,5626.25,0.00,750.00,710.00,660.00,692.50,660.00,692.50,0.00),
(19747,7,'2022-05-31',14415.00,14395.00,13945.00,14256.30,13945.00,14256.30,0.00,7795.00,7635.00,7655.00,7648.75,7655.00,7648.75,0.00),
(19790,4,'2022-05-31',505.00,490.00,490.00,490.00,490.00,490.00,0.00,5940.00,5815.00,5990.00,5902.50,5990.00,5902.50,0.00),
(19805,5,'2022-05-31',1970.00,1850.00,1695.00,1772.50,1695.00,1772.50,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00),
(19818,3,'2022-05-31',3195.00,3185.00,3185.00,3185.00,3185.00,3185.00,0.00,2260.00,2130.00,2035.00,2090.00,2035.00,2090.00,0.00),
(19820,1,'2022-05-31',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19822,6,'2022-05-31',1240.00,1160.00,1100.00,1130.00,1100.00,1130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19838,8,'2022-05-31',4440.00,4005.00,3880.00,3971.26,3880.00,3971.26,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(19859,4,'2022-06-01',15505.00,15460.00,15645.00,15552.50,15645.00,15552.50,0.00,2270.00,2310.00,2140.00,2265.00,2140.00,2265.00,0.00),
(19860,7,'2022-06-01',19645.00,19765.00,19585.00,19715.00,19585.00,19715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19876,1,'2022-06-01',44710.00,46025.00,44710.00,45367.50,44710.00,45367.50,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(19906,3,'2022-06-01',7470.01,7240.00,7310.00,7267.50,7310.00,7267.50,0.00,2250.00,2050.00,2050.00,2051.25,2050.00,2051.25,0.00),
(19961,6,'2022-06-01',585.00,505.00,490.00,497.50,490.00,497.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19963,5,'2022-06-01',4839.99,4460.00,4460.00,4456.25,4460.00,4456.25,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00),
(19985,7,'2022-06-02',11200.00,11230.00,11260.00,11257.50,11260.00,11257.50,0.00,5040.00,5165.00,5020.00,5107.50,5020.00,5107.50,0.00),
(20000,4,'2022-06-02',4695.00,4695.00,4680.00,4691.88,4680.00,4691.88,0.00,16660.00,15805.00,15885.00,15869.38,15885.00,15869.38,0.00),
(20032,3,'2022-06-02',1365.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,540.00,505.00,505.00,505.00,505.00,505.00,0.00),
(20060,6,'2022-06-02',2730.01,2585.00,2650.00,2618.75,2650.00,2618.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20073,8,'2022-06-02',9150.00,8370.00,8400.00,8396.26,8400.00,8396.26,0.00,460.00,445.00,445.00,445.00,445.00,445.00,0.00),
(20109,5,'2022-06-02',7579.99,7145.00,7400.00,7275.00,7400.00,7275.00,0.00,1420.01,1325.00,1290.00,1308.75,1290.00,1308.75,0.00),
(20143,4,'2022-06-03',8995.00,8800.00,8265.00,8673.15,8265.00,8673.15,0.00,1490.00,1470.00,1365.00,1437.50,1365.00,1437.50,0.00),
(20162,3,'2022-06-03',2694.99,2665.00,2665.00,2668.75,2665.00,2668.75,0.00,7154.99,6770.00,6715.00,6745.00,6715.00,6745.00,0.00),
(20186,6,'2022-06-03',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20206,7,'2022-06-04',35615.00,35750.00,34540.00,35413.20,34540.00,35413.20,0.00,14585.00,15190.00,14445.00,14965.00,14445.00,14965.00,0.00),
(20302,5,'2022-06-04',7685.01,6805.00,6730.00,6765.00,6730.00,6765.00,0.00,1404.99,1300.00,1295.00,1298.75,1295.00,1298.75,0.00),
(20307,4,'2022-06-04',3330.00,3330.00,3325.00,3331.88,3325.00,3331.88,0.00,960.00,840.00,785.00,817.50,785.00,817.50,0.00),
(20333,3,'2022-06-04',2449.99,2380.00,2370.00,2375.00,2370.00,2375.00,0.00,690.00,690.00,745.00,713.75,745.00,713.75,0.00),
(20371,6,'2022-06-04',3490.00,3090.00,3025.00,3066.26,3025.00,3066.26,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00),
(20387,1,'2022-06-04',14525.00,14525.00,11620.00,13956.45,11620.00,13956.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20389,8,'2022-06-04',5645.00,5235.00,5300.00,5266.88,5300.00,5266.88,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00),
(20424,7,'2022-06-05',2880.00,2660.00,2740.00,2693.75,2740.00,2693.75,0.00,1205.00,1165.00,1210.00,1183.75,1210.00,1183.75,0.00),
(20437,3,'2022-06-05',6410.02,5960.00,6125.00,6974.18,6125.00,6974.18,0.00,570.00,530.00,505.00,518.75,505.00,518.75,0.00),
(20449,6,'2022-06-05',13075.00,13070.00,12715.00,12931.29,12715.00,12931.29,0.00,2275.00,2280.00,2240.00,2258.75,2240.00,2258.75,0.00),
(20483,5,'2022-06-05',7090.00,6680.00,6645.00,6665.00,6645.00,6665.00,0.00,1090.00,925.00,940.00,932.50,940.00,932.50,0.00),
(20532,8,'2022-06-05',5355.00,4945.00,4905.00,4936.26,4905.00,4936.26,0.00,555.00,555.00,515.00,539.38,515.00,539.38,0.00),
(20556,7,'2022-06-06',15615.01,16185.00,16060.00,16162.50,16060.00,16162.50,0.00,2795.00,2785.00,2800.00,2792.50,2800.00,2792.50,0.00),
(20581,3,'2022-06-06',1565.00,1525.00,1405.00,1478.14,1405.00,1478.14,0.00,1355.00,1220.00,1200.00,1210.00,1200.00,1210.00,0.00),
(20595,4,'2022-06-06',4820.00,4810.00,4800.00,4809.38,4800.00,4809.38,0.00,1010.00,1010.00,1020.00,1015.00,1020.00,1015.00,0.00),
(20627,6,'2022-06-06',4360.00,4210.00,4140.00,4179.38,4140.00,4179.38,0.00,1220.00,1220.00,1145.00,1205.00,1145.00,1205.00,0.00),
(20649,5,'2022-06-06',4195.00,4050.00,3980.00,4023.76,3980.00,4023.76,0.00,2090.00,1920.00,1930.00,1925.00,1930.00,1925.00,0.00),
(20672,7,'2022-06-07',6815.01,6810.00,6545.00,6748.76,6545.00,6748.76,0.00,3555.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00),
(20705,1,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,23540.00,21715.00,22175.00,21945.00,22175.00,21945.00,0.00),
(20712,4,'2022-06-07',3370.00,3370.00,3305.00,3341.88,3305.00,3341.88,0.00,765.00,765.00,735.00,752.50,735.00,752.50,0.00),
(20729,3,'2022-06-07',3875.01,3755.00,3940.00,3847.50,3940.00,3847.50,0.00,1115.00,1065.00,995.00,1037.50,995.00,1037.50,0.00),
(20746,5,'2022-06-07',7480.00,6930.00,6835.00,6888.13,6835.00,6888.13,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00),
(20776,6,'2022-06-07',7009.99,6930.00,6870.00,6908.13,6870.00,6908.13,0.00,1265.00,1285.00,1265.00,1267.50,1265.00,1267.50,0.00),
(20804,8,'2022-06-07',6380.00,5810.00,5695.00,5765.64,5695.00,5765.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20829,7,'2022-06-08',10974.99,11640.00,11660.00,11654.41,11660.00,11654.41,0.00,3520.00,3430.00,3580.00,3497.50,3580.00,3497.50,0.00),
(20850,4,'2022-06-08',3900.00,3900.00,3660.00,3827.50,3660.00,3827.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20852,6,'2022-06-08',880.00,860.00,880.00,870.00,880.00,870.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00),
(20855,5,'2022-06-08',5415.00,5110.00,5140.00,5128.75,5140.00,5128.75,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00),
(20869,3,'2022-06-08',2535.00,2405.00,2365.00,2389.38,2365.00,2389.38,0.00,750.00,710.00,710.00,710.00,710.00,710.00,0.00),
(20890,8,'2022-06-08',4245.00,4055.00,4050.00,4058.75,4050.00,4058.75,0.00,610.00,610.00,610.00,610.00,610.00,610.00,0.00),
(20910,4,'2022-06-09',27505.00,27150.00,27015.00,27129.41,27015.00,27129.41,0.00,9990.00,9790.00,10355.00,10105.00,10355.00,10105.00,0.00),
(20951,7,'2022-06-09',6360.01,6380.00,6355.00,6372.51,6355.00,6372.51,0.00,35990.00,34860.00,35040.00,34951.25,35040.00,34951.25,0.00),
(21058,3,'2022-06-09',4479.99,4315.00,4175.00,4261.89,4175.00,4261.89,0.00,805.00,725.00,725.00,725.00,725.00,725.00,0.00),
(21075,6,'2022-06-09',2960.00,2780.00,2750.00,2769.38,2750.00,2769.38,0.00,1135.00,1055.00,1090.00,1068.75,1090.00,1068.75,0.00),
(21094,5,'2022-06-09',3135.00,3000.00,3030.00,3022.50,3030.00,3022.50,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00),
(21106,4,'2022-06-10',330.00,330.00,315.00,322.50,315.00,322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21108,3,'2022-06-10',2835.01,2715.00,2595.00,2671.26,2595.00,2671.26,0.00,550.00,470.00,470.00,470.00,470.00,470.00,0.00),
(21113,6,'2022-06-10',2370.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21119,7,'2022-06-10',1605.00,1620.00,1580.00,1604.38,1580.00,1604.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21127,5,'2022-06-10',6065.00,5790.00,5770.00,5783.75,5770.00,5783.75,0.00,1045.00,935.00,935.00,935.00,935.00,935.00,0.00),
(21161,7,'2022-06-11',42470.00,43345.00,42970.00,43241.27,42970.00,43241.27,0.00,16175.00,16280.00,15890.00,16185.03,15890.00,16185.03,0.00),
(21177,4,'2022-06-11',5305.00,5220.00,5220.00,5220.63,5220.00,5220.63,0.00,1450.00,1450.00,1475.00,1463.13,1475.00,1463.13,0.00),
(21323,5,'2022-06-11',5130.00,4790.00,4660.00,4738.14,4660.00,4738.14,0.00,900.00,800.00,795.00,797.50,795.00,797.50,0.00),
(21327,3,'2022-06-11',5899.99,5450.00,5360.00,5413.76,5360.00,5413.76,0.00,960.00,920.00,915.00,917.50,915.00,917.50,0.00),
(21375,6,'2022-06-11',3000.00,2815.00,2705.00,2764.38,2705.00,2764.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21384,8,'2022-06-11',4415.00,4145.00,4125.00,4141.88,4125.00,4141.88,0.00,370.00,315.00,315.00,315.00,315.00,315.00,0.00),
(21403,7,'2022-06-12',16874.99,17465.00,17375.00,17435.00,17375.00,17435.00,0.00,3940.00,3935.00,3815.00,3881.25,3815.00,3881.25,0.00),
(21436,4,'2022-06-12',880.00,840.00,825.00,835.00,825.00,835.00,0.00,185.00,185.00,170.00,177.50,170.00,177.50,0.00),
(21448,5,'2022-06-12',6330.00,5890.00,5910.00,5902.50,5910.00,5902.50,0.00,1095.00,995.00,985.00,991.25,985.00,991.25,0.00),
(21474,3,'2022-06-12',650.00,630.00,665.00,645.00,665.00,645.00,0.00,355.00,340.00,340.00,340.00,340.00,340.00,0.00),
(21479,6,'2022-06-12',1790.00,1640.00,1650.00,1645.00,1650.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21492,8,'2022-06-12',5090.00,4645.00,4785.00,4715.00,4785.00,4715.00,0.00,1650.00,1640.00,1595.00,1621.88,1595.00,1621.88,0.00),
(21522,7,'2022-06-13',9810.00,9880.00,9830.00,9862.50,9830.00,9862.50,0.00,12195.00,12340.00,11900.00,12207.50,11900.00,12207.50,0.00),
(21525,1,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6475.00,5680.00,5905.00,5792.50,5905.00,5792.50,0.00),
(21528,4,'2022-06-13',5795.00,5815.00,5820.00,5817.50,5820.00,5817.50,0.00,1405.00,1395.00,1385.00,1395.00,1385.00,1395.00,0.00),
(21559,5,'2022-06-13',5935.00,5325.00,5320.00,5329.38,5320.00,5329.38,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00),
(21601,3,'2022-06-13',10075.02,9600.00,9630.00,9615.00,9630.00,9615.00,0.00,520.00,520.00,480.00,504.38,480.00,504.38,0.00),
(21615,6,'2022-06-13',620.00,620.00,580.00,604.38,580.00,604.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21651,8,'2022-06-13',4845.00,4630.00,4585.00,4613.13,4585.00,4613.13,0.00,465.00,360.00,360.00,360.00,360.00,360.00,0.00),
(21700,4,'2022-06-14',2415.00,2415.00,2405.00,2410.00,2405.00,2410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21707,7,'2022-06-14',6830.00,6825.00,6655.00,6768.76,6655.00,6768.76,0.00,2935.00,2915.00,2735.00,2873.76,2735.00,2873.76,0.00),
(21736,5,'2022-06-14',5995.00,5860.00,5845.00,5856.25,5845.00,5856.25,0.00,245.00,210.00,190.00,200.00,190.00,200.00,0.00),
(21751,6,'2022-06-14',2055.00,1935.00,1845.00,1890.63,1845.00,1890.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21760,3,'2022-06-14',5800.01,5770.00,5795.00,5786.88,5795.00,5786.88,0.00,430.00,430.00,475.00,448.75,475.00,448.75,0.00),
(21795,8,'2022-06-14',6785.00,6265.00,6185.00,6238.14,6185.00,6238.14,0.00,1825.00,1670.00,1610.00,1642.50,1610.00,1642.50,0.00),
(21827,7,'2022-06-15',28680.00,28690.00,28555.00,28638.14,28555.00,28638.14,0.00,3600.00,3550.00,3505.00,3531.88,3505.00,3531.88,0.00),
(21875,1,'2022-06-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21876,3,'2022-06-15',549.99,530.00,530.00,530.00,530.00,530.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00),
(21880,6,'2022-06-15',6795.00,6395.00,6285.00,6353.77,6285.00,6353.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21894,5,'2022-06-15',5675.01,5165.00,5125.00,5149.38,5125.00,5149.38,0.00,950.00,880.00,865.00,876.25,865.00,876.25,0.00),
(21923,8,'2022-06-15',5475.00,5065.00,4935.00,5017.52,4935.00,5017.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21942,4,'2022-06-16',8350.00,8185.00,8225.00,8205.00,8225.00,8205.00,0.00,1615.00,1615.00,1610.00,1613.13,1610.00,1613.13,0.00),
(21946,7,'2022-06-16',17520.00,17520.00,17520.00,17524.38,17520.00,17524.38,0.00,9165.00,9160.00,9130.00,9149.38,9130.00,9149.38,0.00),
(21953,5,'2022-06-16',6374.99,6080.00,6145.00,6116.88,6145.00,6116.88,0.00,1200.00,1110.00,1095.00,1102.50,1095.00,1102.50,0.00),
(22034,3,'2022-06-16',9504.99,9685.00,9650.00,9667.50,9650.00,9667.50,0.00,570.00,545.00,525.00,536.25,525.00,536.25,0.00),
(22046,6,'2022-06-16',1405.00,1255.00,1245.00,1250.00,1245.00,1250.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00),
(22064,8,'2022-06-16',3735.00,3315.00,3180.00,3261.89,3180.00,3261.89,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00),
(22080,4,'2022-06-17',7535.00,7350.00,7225.00,7300.64,7225.00,7300.64,0.00,1815.00,1655.00,1610.00,1636.88,1610.00,1636.88,0.00),
(22116,6,'2022-06-17',2895.00,2690.00,2610.00,2650.00,2610.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22124,3,'2022-06-17',11740.00,11445.00,11405.00,11429.38,11405.00,11429.38,0.00,3670.00,3585.00,3515.00,3560.63,3515.00,3560.63,0.00),
(22166,5,'2022-06-17',3095.00,2970.00,2870.00,2928.76,2870.00,2928.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22179,7,'2022-06-18',47394.99,47655.00,47205.00,47489.42,47205.00,47489.42,0.00,5865.00,5860.00,5860.00,5861.25,5860.00,5861.25,0.00),
(22271,3,'2022-06-18',3719.98,3650.00,3740.00,3688.75,3740.00,3688.75,0.00,1950.00,1885.00,1815.00,1855.63,1815.00,1855.63,0.00),
(22301,4,'2022-06-18',2450.00,2410.00,2410.00,2410.00,2410.00,2410.00,0.00,1445.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00),
(22340,5,'2022-06-18',5815.00,5275.00,5260.00,5268.75,5260.00,5268.75,0.00,575.01,520.00,525.00,522.50,525.00,522.50,0.00),
(22364,6,'2022-06-18',3045.00,3015.00,2885.00,2992.50,2885.00,2992.50,0.00,810.00,800.00,830.00,813.75,830.00,813.75,0.00),
(22385,8,'2022-06-18',5745.00,5190.00,5195.00,5193.13,5195.00,5193.13,0.00,585.00,495.00,495.00,495.00,495.00,495.00,0.00),
(22409,7,'2022-06-19',20220.00,20195.00,19875.00,20065.64,19875.00,20065.64,0.00,5875.00,5845.00,5895.00,5871.25,5895.00,5871.25,0.00),
(22410,4,'2022-06-19',1465.00,1445.00,1440.00,1442.50,1440.00,1442.50,0.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00),
(22455,5,'2022-06-19',4145.00,3895.00,3815.00,3863.76,3815.00,3863.76,0.00,590.00,570.00,570.00,570.00,570.00,570.00,0.00),
(22458,3,'2022-06-19',2195.00,2175.00,2045.00,2123.14,2045.00,2123.14,0.00,3865.00,3835.00,3860.00,3847.50,3860.00,3847.50,0.00),
(22498,6,'2022-06-19',1220.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22502,8,'2022-06-19',4315.00,3925.00,3885.00,3909.38,3885.00,3909.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22535,4,'2022-06-20',2865.00,2835.00,2835.00,2835.00,2835.00,2835.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00),
(22553,3,'2022-06-20',8530.00,8235.00,8290.00,8263.76,8290.00,8263.76,0.00,1745.00,1665.00,1565.00,1629.38,1565.00,1629.38,0.00),
(22558,6,'2022-06-20',3410.00,3010.00,2990.00,3000.00,2990.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22592,8,'2022-06-20',3595.00,3210.00,3215.00,3212.50,3215.00,3212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22603,5,'2022-06-20',6504.99,6310.00,6105.00,6220.64,6105.00,6220.64,0.00,1225.00,1090.00,1090.00,1090.00,1090.00,1090.00,0.00),
(22645,1,'2022-06-21',35806.00,36260.00,34458.00,35398.00,34458.00,35398.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22646,7,'2022-06-21',12730.00,12710.00,12670.00,12694.38,12670.00,12694.38,0.00,37835.00,36320.00,36695.00,36513.75,36695.00,36513.75,0.00),
(22698,4,'2022-06-21',2525.00,2480.00,2475.00,2477.50,2475.00,2477.50,0.00,990.00,885.00,885.00,885.00,885.00,885.00,0.00),
(22699,3,'2022-06-21',4375.00,4150.00,4155.00,4152.50,4155.00,4152.50,0.00,790.00,740.00,740.00,740.00,740.00,740.00,0.00),
(22735,6,'2022-06-21',4125.00,3750.00,3655.00,3713.76,3655.00,3713.76,0.00,640.00,590.00,590.00,590.00,590.00,590.00,0.00),
(22758,8,'2022-06-21',5130.00,4645.00,4660.00,4652.50,4660.00,4652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22775,5,'2022-06-21',3990.01,3775.00,3750.00,3762.50,3750.00,3762.50,0.00,1250.01,1205.00,1180.00,1196.88,1180.00,1196.88,0.00),
(22795,7,'2022-06-22',27340.00,27355.00,27265.00,27324.38,27265.00,27324.38,0.00,16165.00,16170.00,16020.00,16116.25,16020.00,16116.25,0.00),
(22843,4,'2022-06-22',12700.00,12150.00,12000.00,12092.52,12000.00,12092.52,0.00,1970.00,1970.00,2005.00,1987.50,2005.00,1987.50,0.00),
(22887,3,'2022-06-22',1080.00,920.00,920.00,920.00,920.00,920.00,0.00,830.00,730.00,680.00,712.50,680.00,712.50,0.00),
(22890,6,'2022-06-22',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22895,5,'2022-06-22',1340.00,1280.00,1200.00,1248.76,1200.00,1248.76,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00),
(22900,8,'2022-06-22',4300.00,4010.00,3975.00,4001.26,3975.00,4001.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22915,7,'2022-06-23',22905.00,22725.00,22030.00,22530.63,22030.00,22530.63,0.00,32355.00,32665.00,31935.00,32396.27,31935.00,32396.27,0.00),
(22943,4,'2022-06-23',11135.00,11245.00,11505.00,11375.00,11505.00,11375.00,0.00,10895.00,10850.00,10870.00,10860.00,10870.00,10860.00,0.00),
(23029,1,'2022-06-23',-3490.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,-12180.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23160,3,'2022-06-23',2220.00,2170.00,2225.00,2197.50,2225.00,2197.50,0.00,775.00,700.00,700.00,700.00,700.00,700.00,0.00),
(23172,6,'2022-06-23',11660.00,11380.00,11060.00,11240.04,11060.00,11240.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23194,5,'2022-06-23',5370.01,4740.00,4710.00,4725.00,4710.00,4725.00,0.00,865.00,795.00,790.00,792.50,790.00,792.50,0.00),
(23219,4,'2022-06-24',3475.00,3465.00,3465.00,3465.00,3465.00,3465.00,0.00,1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00),
(23235,3,'2022-06-24',2385.01,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,1454.99,1355.00,1365.00,1360.00,1365.00,1360.00,0.00),
(23252,6,'2022-06-24',485.00,485.00,460.00,468.75,460.00,468.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23254,5,'2022-06-24',8190.00,7825.00,7770.00,7801.88,7770.00,7801.88,0.00,1705.00,1595.00,1590.00,1592.50,1590.00,1592.50,0.00),
(23296,7,'2022-06-25',39835.01,39960.00,39835.00,39928.75,39835.00,39928.75,0.00,21215.00,21050.00,21070.00,21078.75,21070.00,21078.75,0.00),
(23436,3,'2022-06-25',7290.00,6965.00,7030.00,6997.50,7030.00,6997.50,0.00,1025.00,930.00,890.00,914.38,890.00,914.38,0.00),
(23463,5,'2022-06-25',4375.00,4155.00,4085.00,4125.63,4085.00,4125.63,0.00,800.00,725.00,720.00,722.50,720.00,722.50,0.00),
(23484,6,'2022-06-25',2750.00,2440.00,2395.00,2417.50,2395.00,2417.50,0.00,700.00,620.00,590.00,605.00,590.00,605.00,0.00),
(23510,8,'2022-06-25',5550.00,5240.00,5385.00,5316.88,5385.00,5316.88,0.00,365.00,355.00,365.00,360.00,365.00,360.00,0.00),
(23531,4,'2022-06-26',10680.00,10680.00,10680.00,10680.00,10680.00,10680.00,0.00,5240.00,5235.00,5200.00,5221.88,5200.00,5221.88,0.00),
(23553,7,'2022-06-26',3995.00,3935.00,3930.00,3932.50,3930.00,3932.50,0.00,1395.00,1390.00,1400.00,1397.50,1400.00,1397.50,0.00),
(23575,6,'2022-06-26',6765.00,6560.00,6445.00,6507.51,6445.00,6507.51,0.00,1445.00,1445.00,1425.00,1439.38,1425.00,1439.38,0.00),
(23617,3,'2022-06-26',13725.00,14075.00,14425.00,14250.00,14425.00,14250.00,0.00,405.00,395.00,395.00,395.00,395.00,395.00,0.00),
(23642,1,'2022-06-26',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23661,8,'2022-06-26',5245.00,5150.00,5400.00,5279.38,5400.00,5279.38,0.00,885.00,870.00,955.00,908.75,955.00,908.75,0.00),
(23683,5,'2022-06-26',5800.00,5360.00,5275.00,5321.88,5275.00,5321.88,0.00,845.00,825.00,825.00,825.00,825.00,825.00,0.00),
(23712,7,'2022-06-27',19990.00,19925.00,19565.00,19784.42,19565.00,19784.42,0.00,16745.00,15365.00,16730.00,16047.50,16730.00,16047.50,0.00),
(23729,4,'2022-06-27',2945.00,2920.00,2920.00,2920.00,2920.00,2920.00,0.00,1325.00,1325.00,1320.00,1322.50,1320.00,1322.50,0.00),
(23756,8,'2022-06-27',5785.00,5640.00,5545.00,5603.76,5545.00,5603.76,0.00,995.00,995.00,1005.00,1000.00,1005.00,1000.00,0.00),
(23757,3,'2022-06-27',9870.01,9545.00,9575.00,9564.38,9575.00,9564.38,0.00,2905.01,2715.00,2725.00,2720.00,2725.00,2720.00,0.00),
(23800,6,'2022-06-27',4310.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,440.00,440.00,450.00,445.00,450.00,445.00,0.00),
(23840,5,'2022-06-27',9525.00,8330.00,8250.00,8300.00,8250.00,8300.00,0.00,915.00,855.00,855.00,855.00,855.00,855.00,0.00),
(23879,7,'2022-06-28',7795.00,7640.00,7630.00,7633.75,7630.00,7633.75,0.00,2075.00,2075.00,1985.00,2055.00,1985.00,2055.00,0.00),
(23893,4,'2022-06-28',4035.00,4010.00,4030.00,4024.38,4030.00,4024.38,0.00,1460.00,1460.00,1590.00,1525.00,1590.00,1525.00,0.00),
(23949,3,'2022-06-28',5915.01,5565.00,5580.00,5572.50,5580.00,5572.50,0.00,1220.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00),
(23975,6,'2022-06-28',5055.00,4745.00,4595.00,4676.88,4595.00,4676.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23994,8,'2022-06-28',5590.00,5255.00,5200.00,5234.38,5200.00,5234.38,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00),
(24020,5,'2022-06-28',5265.01,4950.00,4925.00,4944.38,4925.00,4944.38,0.00,980.00,930.00,930.00,930.00,930.00,930.00,0.00),
(24048,5,'2022-06-29',10370.01,9750.00,9665.00,9727.52,9665.00,9727.52,0.00,470.00,430.00,430.00,430.00,430.00,430.00,0.00),
(24052,4,'2022-06-29',7740.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,1830.00,1830.00,1845.00,1837.50,1845.00,1837.50,0.00),
(24053,7,'2022-06-29',18855.00,18780.00,18780.00,18780.00,18780.00,18780.00,0.00,2300.00,2285.00,2285.00,2285.00,2285.00,2285.00,0.00),
(24124,3,'2022-06-29',10445.00,10315.00,10285.00,10308.76,10285.00,10308.76,0.00,3645.00,3575.00,3700.00,3628.75,3700.00,3628.75,0.00),
(24175,6,'2022-06-29',4205.00,4255.00,4255.00,4255.00,4255.00,4255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24190,8,'2022-06-29',6000.00,5625.00,5530.00,5588.76,5530.00,5588.76,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00),
(24249,7,'2022-06-30',26734.97,26840.00,26785.00,26817.50,26785.00,26817.50,0.00,20200.00,20150.00,19935.00,20062.50,19935.00,20062.50,0.00),
(24360,4,'2022-06-30',4810.01,4780.00,4780.00,4780.00,4780.00,4780.00,0.00,2225.00,2165.00,2085.00,2133.76,2085.00,2133.76,0.00),
(24402,8,'2022-06-30',6880.00,6620.00,6540.00,6588.76,6540.00,6588.76,0.00,640.00,580.00,575.00,577.50,575.00,577.50,0.00),
(24403,6,'2022-06-30',8680.00,8610.00,8545.00,8577.50,8545.00,8577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24414,3,'2022-06-30',8175.02,7935.00,7910.00,7930.63,7910.00,7930.63,0.00,2060.00,1940.00,1940.00,1940.00,1940.00,1940.00,0.00),
(24512,5,'2022-06-30',7879.99,7230.00,7225.00,7233.13,7225.00,7233.13,0.00,1180.00,1105.00,1105.00,1105.00,1105.00,1105.00,0.00),
(24547,4,'2022-07-01',6645.00,6645.00,6510.00,6591.27,6510.00,6591.27,0.00,1540.00,1540.00,1550.00,1545.00,1550.00,1545.00,0.00),
(24573,3,'2022-07-01',4184.98,4035.00,4035.00,4035.00,4035.00,4035.00,0.00,2485.00,2435.00,2370.00,2410.63,2370.00,2410.63,0.00),
(24602,5,'2022-07-01',5260.01,4900.00,4875.00,4887.50,4875.00,4887.50,0.00,375.00,345.00,345.00,345.00,345.00,345.00,0.00),
(24626,5,'2022-07-02',19360.00,17725.00,17695.00,17712.50,17695.00,17712.50,0.00,4070.01,3890.00,3810.00,3854.38,3810.00,3854.38,0.00),
(24657,7,'2022-07-02',38650.01,38455.00,38595.00,38571.88,38595.00,38571.88,0.00,15485.00,15470.00,15355.00,15441.88,15355.00,15441.88,0.00),
(24750,4,'2022-07-02',3330.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00),
(24791,1,'2022-07-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24792,3,'2022-07-02',22610.03,22580.00,22760.00,22674.38,22760.00,22674.38,0.00,2610.00,2495.00,2585.00,2532.50,2585.00,2532.50,0.00),
(24912,6,'2022-07-02',-1485.00,-1695.00,-1645.00,-1670.00,-1645.00,-1670.00,0.00,1060.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00),
(24957,8,'2022-07-02',7205.00,6525.00,6650.00,6594.38,6650.00,6594.38,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(25048,4,'2022-07-03',11285.00,11300.00,11310.00,11305.00,11310.00,11305.00,0.00,4280.00,4280.00,4280.00,4280.00,4280.00,4280.00,0.00),
(25083,1,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11330.00,11545.00,11545.00,11545.00,11545.00,11545.00,0.00),
(25090,7,'2022-07-03',6970.00,6950.00,7045.00,6990.00,7045.00,6990.00,0.00,3485.00,3445.00,3405.00,3429.38,3405.00,3429.38,0.00),
(25142,3,'2022-07-03',7214.99,7240.00,7540.00,7382.50,7540.00,7382.50,0.00,745.00,705.00,705.00,705.00,705.00,705.00,0.00),
(25178,6,'2022-07-03',6260.00,5950.00,5825.00,5887.50,5825.00,5887.50,0.00,970.00,870.00,870.00,870.00,870.00,870.00,0.00),
(25202,8,'2022-07-03',4770.00,4645.00,4565.00,4613.76,4565.00,4613.76,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00),
(25206,5,'2022-07-03',8070.01,7530.00,7505.00,7518.75,7505.00,7518.75,0.00,1840.00,1690.00,1710.00,1700.00,1710.00,1700.00,0.00),
(25259,5,'2022-07-04',15405.01,14385.00,14260.00,14335.64,14260.00,14335.64,0.00,3805.00,3525.00,3540.00,3532.50,3540.00,3532.50,0.00),
(25260,7,'2022-07-04',35975.00,36330.00,35190.00,35756.25,35190.00,35756.25,0.00,9845.00,9860.00,9870.00,9863.75,9870.00,9863.75,0.00),
(25267,4,'2022-07-04',9750.00,9730.00,9550.00,9688.76,9550.00,9688.76,0.00,3815.00,3745.00,3800.00,3773.75,3800.00,3773.75,0.00),
(25369,3,'2022-07-04',16620.01,16230.00,16370.00,16328.76,16370.00,16328.76,0.00,5400.00,5010.00,5055.00,5032.50,5055.00,5032.50,0.00),
(25519,8,'2022-07-04',5825.00,5585.00,5430.00,5530.02,5430.00,5530.02,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00),
(25545,6,'2022-07-04',4240.00,3840.00,3970.00,3909.38,3970.00,3909.38,0.00,590.00,580.00,695.00,637.50,695.00,637.50,0.00),
(25578,5,'2022-07-05',9415.01,8585.00,8545.00,8565.00,8545.00,8565.00,0.00,2060.00,1805.00,1800.00,1802.50,1800.00,1802.50,0.00),
(25580,7,'2022-07-05',15890.00,15605.00,15765.00,15685.00,15765.00,15685.00,0.00,5310.00,5310.00,5285.00,5297.50,5285.00,5297.50,0.00),
(25582,4,'2022-07-05',6550.00,6530.00,6510.00,6524.38,6510.00,6524.38,0.00,915.00,915.00,915.00,915.00,915.00,915.00,0.00),
(25638,3,'2022-07-05',4830.00,4305.00,4305.00,4305.00,4305.00,4305.00,0.00,410.00,390.00,390.00,390.00,390.00,390.00,0.00),
(25741,6,'2022-07-06',11685.00,11035.00,10795.00,10911.25,10795.00,10911.25,0.00,1730.00,1730.00,1730.00,1730.00,1730.00,1730.00,0.00),
(25752,7,'2022-07-06',10435.00,10320.00,10305.00,10316.25,10305.00,10316.25,0.00,11090.00,11125.00,11125.00,11129.38,11125.00,11129.38,0.00),
(25766,8,'2022-07-06',16610.00,15870.00,15765.00,15852.54,15765.00,15852.54,0.00,1985.00,1815.00,1785.00,1804.38,1785.00,1804.38,0.00),
(25807,4,'2022-07-06',13575.00,13525.00,13325.00,13425.00,13325.00,13425.00,0.00,3675.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00),
(25907,5,'2022-07-06',17579.98,16325.00,16230.00,16279.38,16230.00,16279.38,0.00,2997.74,2820.00,2810.00,2815.00,2810.00,2815.00,0.00),
(25925,3,'2022-07-06',15540.00,15490.00,15300.00,15399.38,15300.00,15399.38,0.00,3580.01,3405.00,3560.00,3482.50,3560.00,3482.50,0.00),
(26135,5,'2022-07-07',5675.00,5440.00,5360.00,5404.38,5360.00,5404.38,0.00,1480.01,1365.00,1365.00,1365.00,1365.00,1365.00,0.00),
(26137,7,'2022-07-07',8175.00,8160.00,8130.00,8152.51,8130.00,8152.51,0.00,1165.00,1070.00,1055.00,1065.00,1055.00,1065.00,0.00),
(26143,4,'2022-07-07',10115.00,10060.00,9945.00,10009.38,9945.00,10009.38,0.00,10500.00,10290.00,10395.00,10342.50,10395.00,10342.50,0.00),
(26226,3,'2022-07-07',14004.99,13500.00,13270.00,13406.90,13270.00,13406.90,0.00,4000.00,3795.00,3755.00,3779.38,3755.00,3779.38,0.00),
(26289,6,'2022-07-07',7105.00,7105.00,7105.00,7107.50,7105.00,7107.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26306,8,'2022-07-07',6715.00,6415.00,6340.00,6381.88,6340.00,6381.88,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00),
(26363,5,'2022-07-08',18955.01,17905.00,17485.00,17731.29,17485.00,17731.29,0.00,5105.00,4640.00,4595.00,4621.88,4595.00,4621.88,0.00),
(26376,6,'2022-07-08',6740.00,6240.00,6110.00,6189.39,6110.00,6189.39,0.00,1880.00,1755.00,1765.00,1760.00,1765.00,1760.00,0.00),
(26478,4,'2022-07-08',4160.00,4160.00,4140.00,4154.38,4140.00,4154.38,0.00,2095.00,2080.00,2090.00,2085.00,2090.00,2085.00,0.00),
(26503,3,'2022-07-08',1710.00,1640.00,1560.00,1604.38,1560.00,1604.38,0.00,650.00,645.00,675.00,660.00,675.00,660.00,0.00),
(26536,5,'2022-07-09',4195.00,3740.00,3640.00,3698.76,3640.00,3698.76,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00),
(26553,6,'2022-07-09',840.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26559,6,'2022-07-11',625.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26562,6,'2022-07-12',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26563,5,'2022-07-12',1860.00,1605.00,1565.00,1589.38,1565.00,1589.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26570,5,'2022-07-13',3005.00,2765.00,2745.00,2755.63,2745.00,2755.63,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(26578,6,'2022-07-13',2065.00,1805.00,1775.00,1794.38,1775.00,1794.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26589,3,'2022-07-13',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26593,6,'2022-07-14',7620.00,7275.00,7060.00,7167.50,7060.00,7167.50,0.00,2900.00,2900.00,2895.00,2898.75,2895.00,2898.75,0.00),
(26623,8,'2022-07-14',12405.00,11920.00,11650.00,11790.63,11650.00,11790.63,0.00,3895.00,3650.00,3790.00,3720.00,3790.00,3720.00,0.00),
(26681,3,'2022-07-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26691,5,'2022-07-14',2675.00,2625.00,2615.00,2620.00,2615.00,2620.00,0.00,1030.01,960.00,960.00,960.00,960.00,960.00,0.00),
(26709,5,'2022-07-15',2240.00,2035.00,1995.00,2019.38,1995.00,2019.38,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00),
(26711,3,'2022-07-15',520.01,495.00,460.00,477.50,460.00,477.50,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(26715,6,'2022-07-15',1940.00,1715.00,1625.00,1678.76,1625.00,1678.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26730,7,'2022-07-16',12885.00,13220.00,12880.00,13084.42,12880.00,13084.42,0.00,72300.00,65180.00,66610.00,65899.38,66610.00,65899.38,0.00),
(26794,4,'2022-07-16',1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,1005.00,985.00,985.00,985.00,985.00,985.00,0.00),
(26809,5,'2022-07-16',3790.00,3470.00,3550.00,3503.75,3550.00,3503.75,0.00,435.00,425.00,425.00,425.00,425.00,425.00,0.00),
(26817,3,'2022-07-16',3989.99,3990.00,3930.00,3960.00,3930.00,3960.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00),
(26832,6,'2022-07-16',1910.00,1540.00,1515.00,1531.88,1515.00,1531.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26841,8,'2022-07-16',5370.00,5320.00,5145.00,5241.26,5145.00,5241.26,0.00,1215.00,1205.00,1205.00,1205.00,1205.00,1205.00,0.00),
(26861,7,'2022-07-17',1845.00,1840.00,1810.00,1829.38,1810.00,1829.38,0.00,29525.00,29075.00,29145.00,29149.42,29145.00,29149.42,0.00),
(26902,3,'2022-07-17',2810.00,2780.00,2755.00,2767.50,2755.00,2767.50,0.00,880.00,650.00,650.00,650.00,650.00,650.00,0.00),
(26909,5,'2022-07-17',1959.99,1715.00,1715.00,1715.00,1715.00,1715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26919,6,'2022-07-17',1190.00,1020.00,1070.00,1041.25,1070.00,1041.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26925,8,'2022-07-17',4130.00,3855.00,3755.00,3818.77,3755.00,3818.77,0.00,270.00,220.00,220.00,220.00,220.00,220.00,0.00),
(26942,7,'2022-07-18',2365.00,2445.00,2310.00,2391.89,2310.00,2391.89,0.00,1745.00,1755.00,1745.00,1750.00,1745.00,1750.00,0.00),
(26958,3,'2022-07-18',2075.00,2005.00,2005.00,2005.00,2005.00,2005.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00),
(26965,4,'2022-07-18',3075.00,3035.00,3005.00,3024.38,3005.00,3024.38,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(26978,5,'2022-07-18',2840.00,2575.00,2545.00,2560.00,2545.00,2560.00,0.00,440.00,410.00,410.00,410.00,410.00,410.00,0.00),
(26987,6,'2022-07-18',7515.00,6750.00,6855.00,6806.88,6855.00,6806.88,0.00,1385.00,1385.00,1385.00,1385.00,1385.00,1385.00,0.00),
(27026,8,'2022-07-18',5245.00,5115.00,4930.00,5044.40,4930.00,5044.40,0.00,885.00,865.00,980.00,922.50,980.00,922.50,0.00),
(27048,7,'2022-07-19',1570.00,1565.00,1515.00,1544.38,1515.00,1544.38,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(27055,3,'2022-07-19',6749.99,6500.00,6510.00,6509.38,6510.00,6509.38,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00),
(27064,4,'2022-07-19',240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27067,6,'2022-07-19',2950.00,2530.00,2350.00,2457.52,2350.00,2457.52,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00),
(27076,8,'2022-07-19',5300.00,4910.00,5025.00,4971.88,5025.00,4971.88,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00),
(27100,5,'2022-07-19',2080.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00),
(27111,7,'2022-07-20',15040.00,14875.00,14910.00,14896.88,14910.00,14896.88,0.00,5105.00,5215.00,5040.00,5150.64,5040.00,5150.64,0.00),
(27122,4,'2022-07-20',1765.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,685.00,700.00,700.00,700.00,700.00,700.00,0.00),
(27150,3,'2022-07-20',11740.01,11590.00,11750.00,11671.25,11750.00,11671.25,0.00,815.00,740.00,700.00,724.38,700.00,724.38,0.00),
(27178,5,'2022-07-20',4805.00,4490.00,4505.00,4501.88,4505.00,4501.88,0.00,580.00,550.00,550.00,550.00,550.00,550.00,0.00),
(27202,6,'2022-07-20',680.00,550.00,515.00,533.75,515.00,533.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27207,8,'2022-07-20',3470.00,3135.00,3145.00,3142.51,3145.00,3142.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27223,4,'2022-07-21',1605.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00),
(27232,7,'2022-07-21',4735.00,4650.00,4630.00,4641.25,4630.00,4641.25,0.00,3960.00,3955.00,3910.00,3935.00,3910.00,3935.00,0.00),
(27264,5,'2022-07-21',5874.99,5580.00,5600.00,5590.00,5600.00,5590.00,0.00,590.00,580.00,580.00,580.00,580.00,580.00,0.00),
(27281,6,'2022-07-21',1330.00,1090.00,1070.00,1080.00,1070.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27286,3,'2022-07-21',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27287,8,'2022-07-21',6170.00,5870.00,5650.00,5786.28,5650.00,5786.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27316,4,'2022-07-22',915.00,915.00,835.00,883.76,835.00,883.76,0.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00),
(27322,3,'2022-07-22',3095.01,2965.00,2930.00,2951.88,2930.00,2951.88,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00),
(27332,6,'2022-07-22',670.00,535.00,520.00,528.75,520.00,528.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27338,5,'2022-07-22',795.00,670.00,670.00,670.00,670.00,670.00,0.00,770.00,600.00,600.00,600.00,600.00,600.00,0.00),
(27345,7,'2022-07-23',53815.01,53715.00,53270.00,53549.44,53270.00,53549.44,0.00,20165.00,20255.00,20010.00,20141.27,20010.00,20141.27,0.00),
(27405,4,'2022-07-23',2655.00,2650.00,2570.00,2618.76,2570.00,2618.76,0.00,585.00,565.00,565.00,565.00,565.00,565.00,0.00),
(27466,3,'2022-07-23',12245.01,11795.00,12120.00,11957.50,12120.00,11957.50,0.00,1165.01,1110.00,1110.00,1110.00,1110.00,1110.00,0.00),
(27516,5,'2022-07-23',6710.00,6460.00,6430.00,6449.38,6430.00,6449.38,0.00,1115.00,1055.00,1100.00,1073.75,1100.00,1073.75,0.00),
(27535,6,'2022-07-23',3600.00,3060.00,3035.00,3047.50,3035.00,3047.50,0.00,435.00,390.00,390.00,390.00,390.00,390.00,0.00),
(27556,8,'2022-07-23',4610.00,4415.00,4270.00,4352.51,4270.00,4352.51,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00),
(27577,7,'2022-07-24',4590.00,4545.00,4430.00,4501.26,4430.00,4501.26,0.00,2965.00,2955.00,2945.00,2953.75,2945.00,2953.75,0.00),
(27614,3,'2022-07-24',5005.03,4980.00,5005.00,4992.50,5005.00,4992.50,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00),
(27635,5,'2022-07-24',6184.99,5980.00,5885.00,5950.02,5885.00,5950.02,0.00,2110.00,1760.00,1755.00,1757.50,1755.00,1757.50,0.00),
(27637,1,'2022-07-24',230.00,155.00,155.00,155.00,155.00,155.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00),
(27640,4,'2022-07-24',675.00,675.00,675.00,675.00,675.00,675.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(27643,6,'2022-07-24',2515.00,2280.00,2305.00,2292.50,2305.00,2292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27676,8,'2022-07-24',4865.00,4690.00,4565.00,4645.02,4565.00,4645.02,0.00,465.00,465.00,475.00,470.00,475.00,470.00,0.00),
(27708,4,'2022-07-25',4955.00,4875.00,4960.00,4917.50,4960.00,4917.50,0.00,2020.00,2020.00,2015.00,2017.50,2015.00,2017.50,0.00),
(27722,7,'2022-07-25',14780.00,14475.00,14455.00,14469.38,14455.00,14469.38,0.00,1210.00,1160.00,1275.00,1217.50,1275.00,1217.50,0.00),
(27749,3,'2022-07-25',20619.98,20015.00,20040.00,20031.88,20040.00,20031.88,0.00,1560.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00),
(27755,5,'2022-07-25',7114.98,6750.00,6625.00,6700.64,6625.00,6700.64,0.00,1965.00,1815.00,1720.00,1767.50,1720.00,1767.50,0.00),
(27819,6,'2022-07-25',1480.00,1325.00,1270.00,1297.50,1270.00,1297.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27827,8,'2022-07-25',4760.00,4490.00,4390.00,4453.14,4390.00,4453.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27863,7,'2022-07-26',1250.00,1255.00,1255.00,1255.00,1255.00,1255.00,0.00,495.00,495.00,455.00,479.38,455.00,479.38,0.00),
(27867,4,'2022-07-26',4880.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,1380.00,1380.00,1400.00,1390.00,1400.00,1390.00,0.00),
(27882,6,'2022-07-26',4580.01,4355.00,4275.00,4323.76,4275.00,4323.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27902,5,'2022-07-26',6099.98,5935.00,6205.00,6070.00,6205.00,6070.00,0.00,2525.00,2425.00,2385.00,2409.38,2385.00,2409.38,0.00),
(27933,3,'2022-07-26',650.00,570.00,605.00,587.50,605.00,587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(27936,8,'2022-07-26',6320.00,6010.00,6055.00,6032.50,6055.00,6032.50,0.00,1630.00,1600.00,1545.00,1578.13,1545.00,1578.13,0.00),
(27969,7,'2022-07-27',730.00,730.00,730.00,730.00,730.00,730.00,0.00,6020.00,5730.00,5730.00,5730.00,5730.00,5730.00,0.00),
(27972,3,'2022-07-27',4670.00,4605.00,5175.00,4890.00,5175.00,4890.00,0.00,825.00,755.00,765.00,760.00,765.00,760.00,0.00),
(27989,4,'2022-07-27',550.00,540.00,540.00,540.00,540.00,540.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(27996,6,'2022-07-27',4100.00,3715.00,3625.00,3674.38,3625.00,3674.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28019,5,'2022-07-27',6590.00,6015.00,5965.00,5994.38,5965.00,5994.38,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(28030,8,'2022-07-27',4700.00,4530.00,4575.00,4552.50,4575.00,4552.50,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00),
(28073,4,'2022-07-28',3065.00,3015.00,3030.00,3022.50,3030.00,3022.50,0.00,2425.00,2425.00,2390.00,2411.88,2390.00,2411.88,0.00),
(28089,7,'2022-07-28',1730.00,1700.00,1740.00,1720.00,1740.00,1720.00,0.00,3210.00,3210.00,3210.00,3210.00,3210.00,3210.00,0.00),
(28106,3,'2022-07-28',6439.99,5940.00,5850.00,5904.39,5850.00,5904.39,0.00,1530.01,1235.00,1265.00,1250.00,1265.00,1250.00,0.00),
(28127,6,'2022-07-28',2605.00,2475.00,2455.00,2465.00,2455.00,2465.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00),
(28143,5,'2022-07-28',4285.00,3945.00,3925.00,3939.38,3925.00,3939.38,0.00,1805.00,1705.00,1665.00,1689.38,1665.00,1689.38,0.00),
(28163,3,'2022-07-29',10860.01,10870.00,10630.00,10776.28,10630.00,10776.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28181,6,'2022-07-29',2070.00,1715.00,1725.00,1720.00,1725.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28189,5,'2022-07-29',2780.01,2510.00,2465.00,2491.88,2465.00,2491.88,0.00,870.00,775.00,775.00,775.00,775.00,775.00,0.00),
(28202,7,'2022-07-30',9005.00,8845.00,8610.00,8758.16,8610.00,8758.16,0.00,1860.00,1755.00,1705.00,1734.38,1705.00,1734.38,0.00),
(28229,3,'2022-07-30',2265.00,2195.00,2245.00,2216.25,2245.00,2216.25,0.00,375.00,360.00,360.00,360.00,360.00,360.00,0.00),
(28237,6,'2022-07-30',3235.00,2885.00,2765.00,2829.38,2765.00,2829.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28250,8,'2022-07-30',3780.00,3310.00,3280.00,3299.38,3280.00,3299.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28267,5,'2022-07-30',10115.01,9635.00,9925.00,9784.38,9925.00,9784.38,0.00,1895.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00),
(28311,4,'2022-07-31',9805.00,9670.00,9745.00,9707.50,9745.00,9707.50,0.00,1835.00,1760.00,1770.00,1765.00,1770.00,1765.00,0.00),
(28329,7,'2022-07-31',4270.00,4270.00,4300.00,4289.38,4300.00,4289.38,0.00,5220.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00),
(28345,3,'2022-07-31',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28348,6,'2022-07-31',2530.00,2280.00,2260.00,2270.00,2260.00,2270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28357,5,'2022-07-31',3220.00,2675.00,2675.00,2675.00,2675.00,2675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28368,8,'2022-07-31',2455.00,2235.00,2255.00,2245.00,2255.00,2245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28380,7,'2022-08-01',1425.00,1405.00,1405.00,1405.00,1405.00,1405.00,0.00,780.00,770.00,770.00,770.00,770.00,770.00,0.00),
(28389,4,'2022-08-01',5145.00,5050.00,5120.00,5085.00,5120.00,5085.00,0.00,2900.00,2890.00,3000.00,2946.25,3000.00,2946.25,0.00),
(28425,3,'2022-08-01',10495.00,10130.00,10060.00,10095.00,10060.00,10095.00,0.00,4130.00,3995.00,4575.00,4277.50,4575.00,4277.50,0.00),
(28469,6,'2022-08-01',4010.00,3845.00,3855.00,3850.00,3855.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28481,5,'2022-08-01',3315.00,3110.00,3260.00,3185.00,3260.00,3185.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00),
(28498,7,'2022-08-02',805.00,795.00,795.00,795.00,795.00,795.00,0.00,5475.00,5475.00,5415.00,5445.00,5415.00,5445.00,0.00),
(28502,4,'2022-08-02',325.00,305.00,290.00,298.75,290.00,298.75,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(28516,5,'2022-08-02',3680.00,3390.00,3380.00,3385.00,3380.00,3385.00,0.00,1145.00,1090.00,1055.00,1072.50,1055.00,1072.50,0.00),
(28538,3,'2022-08-02',3284.99,3015.00,3010.00,3012.50,3010.00,3012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28553,6,'2022-08-02',12395.00,11850.00,11820.00,11835.00,11820.00,11835.00,0.00,3480.00,3480.00,3325.00,3420.65,3325.00,3420.65,0.00),
(28575,8,'2022-08-02',3720.00,3385.00,3425.00,3405.00,3425.00,3405.00,0.00,540.00,540.00,500.00,524.38,500.00,524.38,0.00),
(28598,7,'2022-08-03',1040.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00,505.00,505.00,505.00,505.00,505.00,505.00,0.00),
(28605,4,'2022-08-03',2275.00,2195.00,2195.00,2195.00,2195.00,2195.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00),
(28613,6,'2022-08-03',5760.00,5510.00,5415.00,5462.50,5415.00,5462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28620,3,'2022-08-03',1650.00,1630.00,1630.00,1630.00,1630.00,1630.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(28625,5,'2022-08-03',3390.00,3250.00,3260.00,3256.26,3260.00,3256.26,0.00,1065.00,1020.00,985.00,1006.88,985.00,1006.88,0.00),
(28660,8,'2022-08-03',3215.00,2990.00,2990.00,2990.00,2990.00,2990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28673,4,'2022-08-04',1450.00,1395.00,1460.00,1427.50,1460.00,1427.50,0.00,700.00,690.00,710.00,700.00,710.00,700.00,0.00),
(28681,7,'2022-08-04',1385.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00),
(28686,3,'2022-08-04',2710.00,2595.00,2610.00,2602.50,2610.00,2602.50,0.00,1205.00,1075.00,1100.00,1087.50,1100.00,1087.50,0.00),
(28698,6,'2022-08-04',669.99,570.00,580.00,575.00,580.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28708,5,'2022-08-04',8394.99,8020.00,7880.00,7963.14,7880.00,7963.14,0.00,2010.00,1895.00,1895.00,1895.00,1895.00,1895.00,0.00),
(28754,3,'2022-08-05',8015.01,7860.00,7920.00,7894.38,7920.00,7894.38,0.00,12890.00,12680.00,12970.00,12825.00,12970.00,12825.00,0.00),
(28760,4,'2022-08-05',805.00,790.00,810.00,800.00,810.00,800.00,0.00,505.00,505.00,505.00,505.00,505.00,505.00,0.00),
(28804,6,'2022-08-05',835.00,685.00,685.00,685.00,685.00,685.00,0.00,230.00,185.00,200.00,192.50,200.00,192.50,0.00),
(28807,5,'2022-08-05',1160.00,990.00,1020.00,1005.00,1020.00,1005.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00),
(28813,7,'2022-08-06',4785.00,4570.00,4450.00,4523.14,4450.00,4523.14,0.00,4715.00,4515.00,4475.00,4499.38,4475.00,4499.38,0.00),
(28825,4,'2022-08-06',350.00,350.00,350.00,350.00,350.00,350.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(28842,5,'2022-08-06',4795.00,4485.00,4505.00,4491.25,4505.00,4491.25,0.00,350.00,335.00,335.00,335.00,335.00,335.00,0.00),
(28854,3,'2022-08-06',5690.00,5595.00,5430.00,5544.35,5430.00,5544.35,0.00,2644.99,2540.00,2405.00,2485.64,2405.00,2485.64,0.00),
(28877,8,'2022-08-06',4390.00,4215.00,4150.00,4191.26,4150.00,4191.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28890,6,'2022-08-06',6615.00,5890.00,5890.00,5893.75,5890.00,5893.75,0.00,825.00,735.00,755.00,745.00,755.00,745.00,0.00),
(28939,7,'2022-08-07',3685.00,3710.00,3650.00,3689.38,3650.00,3689.38,0.00,5245.00,5235.00,5255.00,5247.50,5255.00,5247.50,0.00),
(28967,3,'2022-08-07',2850.00,2670.00,2725.00,2697.50,2725.00,2697.50,0.00,575.00,575.00,590.00,578.17,590.00,578.17,0.00),
(28974,5,'2022-08-07',1735.00,1610.00,1630.00,1670.00,1630.00,1670.00,0.00,855.00,835.00,950.00,892.50,950.00,892.50,0.00),
(28995,6,'2022-08-07',430.00,390.00,400.00,395.00,400.00,395.00,0.00,220.00,180.00,190.00,185.00,190.00,185.00,0.00),
(28998,4,'2022-08-08',2085.00,2115.00,2135.00,2125.00,2135.00,2125.00,0.00,1495.00,1515.00,1435.00,1483.76,1435.00,1483.76,0.00),
(29004,7,'2022-08-08',51875.00,51385.00,50905.00,50661.65,50905.00,50661.65,0.00,51540.00,51475.00,51205.00,51352.50,51205.00,51352.50,0.00),
(29025,6,'2022-08-08',1475.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,720.00,675.00,675.00,675.00,675.00,675.00,0.00),
(29067,3,'2022-08-08',4279.99,4225.00,4205.00,4219.38,4205.00,4219.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29115,5,'2022-08-08',4020.00,3820.00,3825.00,3822.50,3825.00,3822.50,0.00,1915.00,1825.00,1745.00,1793.76,1745.00,1793.76,0.00),
(29136,7,'2022-08-09',4270.00,4005.00,3970.00,3987.50,3970.00,3987.50,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(29151,3,'2022-08-09',2795.00,2565.00,2610.00,2578.84,2610.00,2578.84,0.00,740.00,705.00,705.00,705.00,705.00,705.00,0.00),
(29163,6,'2022-08-09',490.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29165,5,'2022-08-09',1505.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(29173,8,'2022-08-09',2745.00,2595.00,2605.00,2600.00,2605.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29186,5,'2022-08-10',4915.00,4635.00,4480.00,4574.39,4480.00,4574.39,0.00,1240.00,1195.00,1190.00,1192.50,1190.00,1192.50,0.00),
(29188,7,'2022-08-10',9195.00,9005.00,8965.00,8989.38,8965.00,8989.38,0.00,4170.00,4160.00,4155.00,4157.50,4155.00,4157.50,0.00),
(29201,3,'2022-08-10',6850.00,6395.00,6395.00,6395.00,6395.00,6395.00,0.00,540.00,530.00,520.00,525.00,520.00,525.00,0.00),
(29220,4,'2022-08-10',435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29228,6,'2022-08-10',2539.99,2240.00,2185.00,2170.00,2185.00,2170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29259,7,'2022-08-11',1730.00,1730.00,1695.00,1712.50,1695.00,1712.50,0.00,9415.00,9415.00,9310.00,9375.00,9310.00,9375.00,0.00),
(29268,4,'2022-08-11',2965.00,2845.00,2840.00,2846.88,2840.00,2846.88,0.00,2165.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00),
(29302,5,'2022-08-11',1705.00,1470.00,1490.00,1513.75,1490.00,1513.75,0.00,890.00,435.00,455.00,478.75,455.00,478.75,0.00),
(29314,1,'2022-08-11',1340.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29339,6,'2022-08-11',1570.00,1340.00,1360.00,1307.50,1360.00,1307.50,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(29345,3,'2022-08-11',735.00,730.00,730.00,730.00,730.00,730.00,0.00,735.00,715.00,760.00,733.75,760.00,733.75,0.00),
(29360,6,'2022-08-12',1660.00,1625.00,1645.00,1635.00,1645.00,1635.00,0.00,5370.00,5225.00,5300.00,5251.25,5300.00,5251.25,0.00),
(29379,3,'2022-08-12',530.00,530.00,530.00,530.00,530.00,530.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00),
(29381,5,'2022-08-12',3690.00,3180.00,3185.00,3182.50,3185.00,3182.50,0.00,1070.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00),
(29382,8,'2022-08-13',2580.00,2450.00,2410.00,2434.38,2410.00,2434.38,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(29394,7,'2022-08-13',3030.00,2890.00,2820.00,2864.38,2820.00,2864.38,0.00,2550.00,2550.00,2515.00,2536.88,2515.00,2536.88,0.00),
(29406,3,'2022-08-13',5880.00,5840.00,5845.00,5930.63,5845.00,5930.63,0.00,1020.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00),
(29426,5,'2022-08-13',50.00,470.00,505.00,487.50,505.00,487.50,0.00,-595.00,-605.00,-605.00,-605.00,-605.00,-605.00,0.00),
(29442,4,'2022-08-13',705.00,705.00,705.00,705.00,705.00,705.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00),
(29452,1,'2022-08-13',2240.00,2220.00,2215.00,2217.50,2215.00,2217.50,0.00,905.00,885.00,885.00,885.00,885.00,885.00,0.00),
(29466,6,'2022-08-13',2829.99,2435.00,2435.00,2435.00,2435.00,2435.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(29484,4,'2022-08-14',4280.00,4250.00,4485.00,4351.25,4485.00,4351.25,0.00,2350.00,2330.00,2350.00,2340.00,2350.00,2340.00,0.00),
(29493,7,'2022-08-14',2090.00,2085.00,2045.00,2069.38,2045.00,2069.38,0.00,1060.00,985.00,985.00,985.00,985.00,985.00,0.00),
(29505,5,'2022-08-14',2185.00,2000.00,2015.00,2003.17,2015.00,2003.17,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00),
(29517,3,'2022-08-14',720.00,610.00,610.00,610.00,610.00,610.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00),
(29519,6,'2022-08-14',1095.00,1055.00,1000.00,1028.75,1000.00,1028.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29535,8,'2022-08-14',3640.00,3470.00,3490.00,3480.00,3490.00,3480.00,0.00,465.00,455.00,455.00,455.00,455.00,455.00,0.00),
(29553,7,'2022-08-15',1169.99,1265.00,1275.00,1270.00,1275.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29558,3,'2022-08-15',5400.00,5315.00,5210.00,5255.63,5210.00,5255.63,0.00,2715.00,2705.00,2650.00,2681.88,2650.00,2681.88,0.00),
(29565,5,'2022-08-15',3460.00,3290.00,3260.00,3275.00,3260.00,3275.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00),
(29574,4,'2022-08-15',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29590,6,'2022-08-15',3285.00,2875.00,2805.00,2848.76,2805.00,2848.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29619,3,'2022-08-16',2765.00,2690.00,2630.00,2665.63,2630.00,2665.63,0.00,1740.00,1700.00,1685.00,1698.13,1685.00,1698.13,0.00),
(29640,6,'2022-08-16',2820.00,2485.00,2435.00,2464.38,2435.00,2464.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29653,5,'2022-08-16',2594.99,2365.00,2305.00,2339.38,2305.00,2339.38,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00),
(29668,1,'2022-08-16',1390.00,1150.00,1095.00,1126.88,1095.00,1126.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29673,8,'2022-08-16',5155.00,4840.00,4815.00,4831.88,4815.00,4831.88,0.00,745.00,735.00,725.00,730.00,725.00,730.00,0.00),
(29707,7,'2022-08-17',3365.00,3365.00,3325.00,3349.38,3325.00,3349.38,0.00,830.00,830.00,830.00,830.00,830.00,830.00,0.00),
(29716,3,'2022-08-17',2330.00,2250.00,2260.00,2208.75,2260.00,2208.75,0.00,895.00,860.00,860.00,860.00,860.00,860.00,0.00),
(29728,4,'2022-08-17',970.00,940.00,940.00,940.00,940.00,940.00,0.00,750.00,730.00,775.00,752.50,775.00,752.50,0.00),
(29740,6,'2022-08-17',5075.01,4355.00,4325.00,4340.05,4325.00,4340.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29761,5,'2022-08-17',10210.00,9595.00,9315.00,9478.15,9315.00,9478.15,0.00,2380.00,2355.00,2305.00,2330.00,2305.00,2330.00,0.00),
(29807,7,'2022-08-18',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29808,4,'2022-08-18',1695.00,1675.00,1705.00,1690.00,1705.00,1690.00,0.00,1320.00,1255.00,1255.00,1255.00,1255.00,1255.00,0.00),
(29819,8,'2022-08-18',5325.00,5040.00,5110.00,5083.76,5110.00,5083.76,0.00,590.00,580.00,580.00,580.00,580.00,580.00,0.00),
(29822,3,'2022-08-18',3160.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,1300.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00),
(29847,5,'2022-08-18',2584.99,2165.00,2185.00,2175.00,2185.00,2175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29853,6,'2022-08-18',2065.00,1895.00,1870.00,1882.50,1870.00,1882.50,0.00,1315.00,1300.00,1280.00,1290.00,1280.00,1290.00,0.00),
(29879,4,'2022-08-19',2265.00,2170.00,2230.00,2211.83,2230.00,2211.83,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(29891,5,'2022-08-19',2970.00,2620.00,2690.00,2655.00,2690.00,2655.00,0.00,450.00,410.00,410.00,410.00,410.00,410.00,0.00),
(29899,3,'2022-08-19',5055.00,4945.00,4765.00,4868.14,4765.00,4868.14,0.00,2239.99,1975.00,1935.00,1959.38,1935.00,1959.38,0.00),
(29901,6,'2022-08-19',605.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29930,7,'2022-08-20',6235.00,5950.00,6010.00,5980.00,6010.00,5980.00,0.00,8510.00,8360.00,8345.00,8352.50,8345.00,8352.50,0.00),
(29946,4,'2022-08-20',980.00,950.00,910.00,934.38,910.00,934.38,0.00,365.00,345.00,345.00,345.00,345.00,345.00,0.00),
(29952,3,'2022-08-20',580.00,550.00,510.00,530.00,510.00,530.00,0.00,370.00,345.00,330.00,337.50,330.00,337.50,0.00),
(29966,5,'2022-08-20',5235.00,5060.00,4660.00,4860.00,4660.00,4860.00,0.00,2914.99,2815.00,2790.00,2802.55,2790.00,2802.55,0.00),
(29970,6,'2022-08-20',2985.00,2460.00,2380.00,2428.76,2380.00,2428.76,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00),
(30014,7,'2022-08-21',1875.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,2005.00,1940.00,1850.00,1910.00,1850.00,1910.00,0.00),
(30017,4,'2022-08-21',3155.00,2915.00,2925.00,2920.00,2925.00,2920.00,0.00,1910.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00),
(30044,3,'2022-08-21',2355.00,2295.00,2370.00,2336.88,2370.00,2336.88,0.00,575.00,575.00,535.00,559.38,535.00,559.38,0.00),
(30055,1,'2022-08-21',70.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30056,5,'2022-08-21',6985.00,6655.00,6685.00,6670.00,6685.00,6670.00,0.00,1095.00,1235.00,1035.00,1135.00,1035.00,1135.00,0.00),
(30063,6,'2022-08-21',825.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30076,8,'2022-08-21',6185.00,6210.00,6060.00,6152.50,6060.00,6152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30102,7,'2022-08-22',12320.00,12760.00,12760.00,12760.00,12760.00,12760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30109,3,'2022-08-22',14709.99,14770.00,14770.00,14770.00,14770.00,14770.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00),
(30127,6,'2022-08-22',910.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30131,5,'2022-08-22',4170.00,3520.00,3495.00,3507.55,3495.00,3507.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30148,7,'2022-08-23',3745.00,4125.00,3685.00,3909.38,3685.00,3909.38,0.00,1560.00,1760.00,1555.00,1657.50,1555.00,1657.50,0.00),
(30151,4,'2022-08-23',5110.00,6380.00,4905.00,5651.26,4905.00,5651.26,0.00,11193.99,11825.00,11055.00,11440.00,11055.00,11440.00,0.00),
(30210,5,'2022-08-23',1550.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00),
(30215,6,'2022-08-23',5805.00,5220.00,4910.00,5078.14,4910.00,5078.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30234,3,'2022-08-23',520.00,515.00,540.00,527.50,540.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30237,7,'2022-08-24',3990.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30241,3,'2022-08-24',3629.99,4275.00,3460.00,3867.50,3460.00,3867.50,0.00,1765.00,1735.00,1735.00,1735.00,1735.00,1735.00,0.00),
(30251,4,'2022-08-24',1400.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,1230.00,1220.00,1250.00,1235.00,1250.00,1235.00,0.00),
(30261,5,'2022-08-24',5170.00,4800.00,4655.00,4721.88,4655.00,4721.88,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(30267,6,'2022-08-24',2819.99,2790.00,2575.00,2686.25,2575.00,2686.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30295,8,'2022-08-24',5665.00,6005.00,5495.00,5767.50,5495.00,5767.50,0.00,395.00,345.00,345.00,345.00,345.00,345.00,0.00),
(30322,7,'2022-08-25',1085.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00,2580.00,2580.00,2625.00,2602.50,2625.00,2602.50,0.00),
(30327,5,'2022-08-25',3235.00,3395.00,3000.00,3197.50,3000.00,3197.50,0.00,1900.00,1820.00,1825.00,1822.50,1825.00,1822.50,0.00),
(30329,4,'2022-08-25',5105.00,4905.00,4905.00,4905.00,4905.00,4905.00,0.00,3725.00,4510.00,4040.00,4252.50,4040.00,4252.50,0.00),
(30338,3,'2022-08-25',2290.00,2090.00,2130.00,2110.00,2130.00,2110.00,0.00,925.00,925.00,920.00,922.50,920.00,922.50,0.00),
(30380,6,'2022-08-25',4135.00,3590.00,3560.00,3579.38,3560.00,3579.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30402,3,'2022-08-26',400.00,800.00,400.00,600.00,400.00,600.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(30405,5,'2022-08-26',1640.00,1040.00,1050.00,1045.00,1050.00,1045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30408,1,'2022-08-26',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30414,7,'2022-08-27',5340.00,5230.00,5440.00,5335.00,5440.00,5335.00,0.00,12685.00,12580.00,12265.00,12431.25,12265.00,12431.25,0.00),
(30454,5,'2022-08-27',9210.00,9215.00,8565.00,8894.38,8565.00,8894.38,0.00,2140.00,2150.00,1910.00,2034.38,1910.00,2034.38,0.00),
(30461,3,'2022-08-27',3354.99,3905.00,3370.00,3638.13,3370.00,3638.13,0.00,1110.00,1510.00,1115.00,1311.25,1115.00,1311.25,0.00),
(30477,6,'2022-08-27',2095.00,1905.00,1905.00,1905.00,1905.00,1905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30522,8,'2022-08-27',6205.00,5860.00,5655.00,5757.50,5655.00,5757.50,0.00,210.00,400.00,210.00,302.50,210.00,302.50,0.00),
(30548,7,'2022-08-28',9570.00,10520.00,9350.00,9927.50,9350.00,9927.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30560,4,'2022-08-28',1450.00,2600.00,1410.00,2002.50,1410.00,2002.50,0.00,990.00,1560.00,960.00,1260.00,960.00,1260.00,0.00),
(30565,6,'2022-08-28',1810.00,1635.00,1635.00,1635.00,1635.00,1635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30570,5,'2022-08-28',2090.00,1830.00,1780.00,1800.67,1780.00,1800.67,0.00,415.00,365.00,365.00,365.00,365.00,365.00,0.00),
(30581,3,'2022-08-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00),
(30584,7,'2022-08-29',2124.99,2380.00,2150.00,2266.88,2150.00,2266.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30595,3,'2022-08-29',4310.00,4750.00,4150.00,4450.00,4150.00,4450.00,0.00,1870.00,1760.00,1805.00,1778.75,1805.00,1778.75,0.00),
(30596,5,'2022-08-29',6869.99,6840.00,6400.00,6620.00,6400.00,6620.00,0.00,1615.00,1555.00,1555.00,1555.00,1555.00,1555.00,0.00),
(30606,4,'2022-08-29',565.00,560.00,560.00,560.00,560.00,560.00,0.00,430.00,430.00,440.00,435.00,440.00,435.00,0.00),
(30629,6,'2022-08-29',1840.01,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30671,8,'2022-08-29',5885.00,5915.00,5640.00,5775.00,5640.00,5775.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(30700,7,'2022-08-30',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30705,3,'2022-08-30',1384.99,1235.00,1310.00,1276.88,1310.00,1276.88,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(30711,6,'2022-08-30',2120.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30717,5,'2022-08-30',2790.00,3075.00,2440.00,2781.88,2440.00,2781.88,0.00,395.00,385.00,365.00,375.00,365.00,375.00,0.00),
(30731,4,'2022-08-31',1210.00,1140.00,1235.00,1187.50,1235.00,1187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30733,3,'2022-08-31',730.00,730.00,730.00,730.00,730.00,730.00,0.00,335.00,250.00,250.00,250.00,250.00,250.00,0.00),
(30736,8,'2022-08-31',6395.00,6565.00,6145.00,6354.38,6145.00,6354.38,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00),
(30747,5,'2022-08-31',3310.01,3090.00,2995.00,3051.26,2995.00,3051.26,0.00,765.00,950.00,750.00,850.00,750.00,850.00,0.00),
(30762,6,'2022-08-31',4010.00,3735.00,3655.00,3695.00,3655.00,3695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30798,4,'2022-09-01',2955.00,3105.00,2905.00,3005.00,2905.00,3005.00,0.00,2610.00,3320.00,2530.00,2919.38,2530.00,2919.38,0.00),
(30819,7,'2022-09-01',1645.00,2000.00,1620.00,1805.00,1620.00,1805.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00),
(30825,3,'2022-09-01',1070.00,1050.00,1165.00,1107.50,1165.00,1107.50,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(30843,6,'2022-09-01',2460.00,2360.00,2125.00,2237.50,2125.00,2237.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30852,5,'2022-09-01',3305.00,3385.00,3130.00,3263.13,3130.00,3263.13,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(30869,3,'2022-09-02',4280.00,4995.00,4210.00,4604.39,4210.00,4604.39,0.00,1925.00,1945.00,1945.00,1945.00,1945.00,1945.00,0.00),
(30889,6,'2022-09-02',2030.00,1940.00,1900.00,1924.38,1900.00,1924.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30896,7,'2022-09-03',1320.00,1275.00,1270.00,1272.50,1270.00,1272.50,0.00,13505.00,13410.00,13370.00,13394.38,13370.00,13394.38,0.00),
(30916,4,'2022-09-03',455.00,455.00,455.00,455.00,455.00,455.00,0.00,695.00,675.00,675.00,675.00,675.00,675.00,0.00),
(30921,3,'2022-09-03',1125.00,1085.00,1130.00,1103.75,1130.00,1103.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(30927,5,'2022-09-03',3160.00,3195.00,2785.00,2990.00,2785.00,2990.00,0.00,465.00,655.00,455.00,555.00,455.00,555.00,0.00),
(30933,6,'2022-09-03',2625.00,2505.00,2465.00,2489.38,2465.00,2489.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30954,8,'2022-09-03',5160.00,5535.00,4765.00,5145.00,4765.00,5145.00,0.00,1130.00,1285.00,1070.00,1179.38,1070.00,1179.38,0.00),
(30980,3,'2022-09-04',3460.00,3700.00,3260.00,3484.38,3260.00,3484.38,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00),
(30992,4,'2022-09-04',620.00,820.00,630.00,722.50,630.00,722.50,0.00,475.00,465.00,465.00,465.00,465.00,465.00,0.00),
(30997,5,'2022-09-04',2265.00,2630.00,2030.00,2325.67,2030.00,2325.67,0.00,890.00,1090.00,890.00,990.00,890.00,990.00,0.00),
(31010,6,'2022-09-04',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31012,8,'2022-09-04',3460.00,3930.00,3340.00,3632.50,3340.00,3632.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31025,7,'2022-09-05',1990.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,760.00,935.00,735.00,835.00,735.00,835.00,0.00),
(31035,5,'2022-09-05',3785.01,3770.00,3555.00,3662.50,3555.00,3662.50,0.00,1070.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00),
(31036,3,'2022-09-05',4590.00,4900.00,4815.00,4860.63,4815.00,4860.63,0.00,695.00,685.00,685.00,685.00,685.00,685.00,0.00),
(31054,6,'2022-09-05',7625.00,7470.00,7270.00,7374.38,7270.00,7374.38,0.00,2230.00,2610.00,2250.00,2420.00,2250.00,2420.00,0.00),
(31099,7,'2022-09-06',1380.00,1455.00,1375.00,1423.76,1375.00,1423.76,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(31101,5,'2022-09-06',3195.00,2935.00,2735.00,2835.00,2735.00,2835.00,0.00,610.00,605.00,605.00,605.00,605.00,605.00,0.00),
(31105,4,'2022-09-06',635.00,635.00,655.00,659.33,655.00,659.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31108,3,'2022-09-06',740.00,750.00,750.00,750.00,750.00,750.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31113,6,'2022-09-06',1545.00,1345.00,1355.00,1350.00,1355.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31120,8,'2022-09-06',4225.00,4170.00,4085.00,4127.50,4085.00,4127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31151,4,'2022-09-07',600.00,560.00,580.00,570.00,580.00,570.00,0.00,165.00,155.00,185.00,170.00,185.00,170.00,0.00),
(31153,7,'2022-09-07',1430.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31155,3,'2022-09-07',6255.00,6900.00,6170.00,6523.75,6170.00,6523.75,0.00,1260.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00),
(31178,5,'2022-09-07',3750.00,3910.00,3455.00,3682.50,3455.00,3682.50,0.00,1595.00,1710.00,1540.00,1621.25,1540.00,1621.25,0.00),
(31192,6,'2022-09-07',680.00,600.00,575.00,587.50,575.00,587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31214,4,'2022-09-08',220.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31216,7,'2022-09-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31217,3,'2022-09-08',865.00,1040.00,845.00,942.50,845.00,942.50,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00),
(31223,5,'2022-09-08',2720.00,2955.00,2600.00,2773.75,2600.00,2773.75,0.00,270.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31231,6,'2022-09-08',3285.00,2950.00,2755.00,2852.50,2755.00,2852.50,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(31250,5,'2022-09-09',3660.01,3690.00,3535.00,3608.75,3535.00,3608.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31258,3,'2022-09-09',1275.00,1255.00,1255.00,1255.00,1255.00,1255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31264,6,'2022-09-09',1315.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31279,7,'2022-09-10',4500.00,5070.00,4605.00,4832.50,4605.00,4832.50,0.00,3100.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00),
(31286,8,'2022-09-10',5465.00,5400.00,5275.00,5341.88,5275.00,5341.88,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00),
(31308,4,'2022-09-10',1630.00,1630.00,1710.00,1662.50,1710.00,1662.50,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31330,5,'2022-09-10',4669.99,4345.00,4145.00,4250.63,4145.00,4250.63,0.00,740.00,605.00,605.00,605.00,605.00,605.00,0.00),
(31350,3,'2022-09-10',5535.00,5645.00,5520.00,5586.88,5520.00,5586.88,0.00,1000.00,1170.00,1030.00,1096.25,1030.00,1096.25,0.00),
(31372,6,'2022-09-10',720.00,640.00,625.00,633.75,625.00,633.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31387,7,'2022-09-11',2705.00,2855.00,2655.00,2755.00,2655.00,2755.00,0.00,630.00,1200.00,600.00,900.00,600.00,900.00,0.00),
(31401,3,'2022-09-11',815.00,785.00,940.00,862.50,940.00,862.50,0.00,580.00,570.00,570.00,570.00,570.00,570.00,0.00),
(31408,6,'2022-09-11',3435.00,3110.00,3080.00,3099.38,3080.00,3099.38,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00),
(31424,8,'2022-09-11',3895.00,4350.00,3760.00,4056.26,3760.00,4056.26,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(31439,7,'2022-09-12',1730.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,4375.00,4350.00,4460.00,4400.02,4460.00,4400.02,0.00),
(31444,4,'2022-09-12',2435.00,2390.00,2450.00,2420.00,2450.00,2420.00,0.00,2525.00,2460.00,2455.00,2457.50,2455.00,2457.50,0.00),
(31475,3,'2022-09-12',3915.00,3785.00,3900.00,3842.50,3900.00,3842.50,0.00,940.00,930.00,935.00,932.50,935.00,932.50,0.00),
(31489,5,'2022-09-12',7645.00,7195.00,6915.00,7064.39,6915.00,7064.39,0.00,1040.00,1195.00,995.00,1095.00,995.00,1095.00,0.00),
(31534,6,'2022-09-12',2650.00,2270.00,2250.00,2260.00,2250.00,2260.00,0.00,1225.00,1200.00,1220.00,1210.00,1220.00,1210.00,0.00),
(31565,4,'2022-09-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31566,7,'2022-09-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31567,5,'2022-09-13',3125.00,2880.00,2810.00,2845.00,2810.00,2845.00,0.00,1155.00,1115.00,1090.00,1102.50,1090.00,1102.50,0.00),
(31572,3,'2022-09-13',2270.00,2450.00,2195.00,2325.63,2195.00,2325.63,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00),
(31593,6,'2022-09-13',945.00,925.00,875.00,900.00,875.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31596,8,'2022-09-13',5000.00,4815.00,4585.00,4704.38,4585.00,4704.38,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00),
(31620,7,'2022-09-14',1940.00,1930.00,2050.00,1976.25,2050.00,1976.25,0.00,8850.00,8840.00,8960.00,8886.25,8960.00,8886.25,0.00),
(31621,4,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31622,5,'2022-09-14',4150.03,4310.00,3705.00,4005.00,3705.00,4005.00,0.00,1185.00,1275.00,1075.00,1175.00,1075.00,1175.00,0.00),
(31625,3,'2022-09-14',5485.00,5390.00,5310.00,5350.00,5310.00,5350.00,0.00,1625.00,1520.00,1525.00,1522.50,1525.00,1522.50,0.00),
(31647,1,'2022-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,41820.00,63625.00,57250.00,60430.66,57250.00,60430.66,0.00),
(31686,6,'2022-09-14',2320.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,315.00,265.00,265.00,265.00,265.00,265.00,0.00),
(31722,4,'2022-09-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,695.00,685.00,685.00,685.00,685.00,685.00,0.00),
(31726,5,'2022-09-15',1590.00,1700.00,1560.00,1626.25,1560.00,1626.25,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00),
(31728,7,'2022-09-15',1020.00,1415.00,1025.00,1217.50,1025.00,1217.50,0.00,27105.00,27480.00,26590.00,27211.92,26590.00,27211.92,0.00),
(31769,3,'2022-09-15',370.00,370.00,405.00,387.50,405.00,387.50,0.00,1600.00,1505.00,1850.00,1677.50,1850.00,1677.50,0.00),
(31773,6,'2022-09-15',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31782,4,'2022-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4625.00,4390.00,4600.00,4495.00,4600.00,4495.00,0.00),
(31789,3,'2022-09-16',2995.00,3345.00,2765.00,3072.52,2765.00,3072.52,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00),
(31802,5,'2022-09-16',1640.00,1590.00,1525.00,1561.88,1525.00,1561.88,0.00,485.00,460.00,460.00,460.00,460.00,460.00,0.00),
(31808,6,'2022-09-16',1015.00,980.00,960.00,970.00,960.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31815,7,'2022-09-17',3590.00,3960.00,3555.00,3755.00,3555.00,3755.00,0.00,5990.00,6080.00,5880.00,5980.00,5880.00,5980.00,0.00),
(31819,8,'2022-09-17',3635.00,3400.00,3490.00,3437.50,3490.00,3437.50,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(31852,4,'2022-09-17',2114.99,2125.00,2220.00,2201.16,2220.00,2201.16,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00),
(31867,3,'2022-09-17',9435.01,9495.00,9270.00,9385.63,9270.00,9385.63,0.00,2220.00,2210.00,2325.00,2267.50,2325.00,2267.50,0.00),
(31878,5,'2022-09-17',4040.00,3945.00,3570.00,3756.88,3570.00,3756.88,0.00,610.00,600.00,585.00,592.50,585.00,592.50,0.00),
(31908,6,'2022-09-17',1580.00,1380.00,1410.00,1397.50,1410.00,1397.50,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(31935,7,'2022-09-18',620.00,810.00,610.00,710.00,610.00,710.00,0.00,2480.00,2855.00,2445.00,2645.00,2445.00,2645.00,0.00),
(31948,4,'2022-09-18',2485.00,2685.00,2600.00,2631.25,2600.00,2631.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31956,5,'2022-09-18',3064.99,3350.00,2970.00,3193.75,2970.00,3193.75,0.00,2360.00,2365.00,2125.00,2249.38,2125.00,2249.38,0.00),
(31960,6,'2022-09-18',2565.00,2340.00,2295.00,2321.88,2295.00,2321.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(31988,8,'2022-09-18',3095.00,3100.00,2945.00,3018.75,2945.00,3018.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32003,4,'2022-09-19',1410.00,1390.00,1350.00,1374.38,1350.00,1374.38,0.00,640.00,620.00,620.00,620.00,620.00,620.00,0.00),
(32004,7,'2022-09-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32011,3,'2022-09-19',1795.00,1715.00,1670.00,1696.88,1670.00,1696.88,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00),
(32018,6,'2022-09-19',1290.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32025,5,'2022-09-19',2255.00,2675.00,2035.00,2356.25,2035.00,2356.25,0.00,310.00,220.00,220.00,220.00,220.00,220.00,0.00),
(32036,7,'2022-09-20',1690.00,1670.00,1670.00,1670.00,1670.00,1670.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00),
(32045,3,'2022-09-20',2065.00,2350.00,2025.00,2185.00,2025.00,2185.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00),
(32056,5,'2022-09-20',3655.02,3470.00,3280.00,3375.00,3280.00,3375.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(32073,6,'2022-09-20',5050.00,4810.00,4795.00,4803.75,4795.00,4803.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32091,4,'2022-09-21',525.00,575.00,575.00,575.00,575.00,575.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00),
(32093,7,'2022-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11070.00,11005.00,10875.00,10948.75,10875.00,10948.75,0.00),
(32102,6,'2022-09-21',2345.01,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,690.00,545.00,560.00,553.75,560.00,553.75,0.00),
(32114,3,'2022-09-21',555.00,530.00,530.00,530.00,530.00,530.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00),
(32119,5,'2022-09-21',1840.00,2130.00,1700.00,1916.88,1700.00,1916.88,0.00,650.00,650.00,650.00,650.00,650.00,650.00,0.00),
(32137,8,'2022-09-21',3550.00,3555.00,3365.00,3464.38,3365.00,3464.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32154,4,'2022-09-22',600.00,600.00,615.00,607.50,615.00,607.50,0.00,465.00,430.00,430.00,430.00,430.00,430.00,0.00),
(32159,7,'2022-09-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32160,6,'2022-09-22',5335.00,5290.00,4885.00,5087.50,4885.00,5087.50,0.00,420.00,340.00,365.00,353.75,365.00,353.75,0.00),
(32183,3,'2022-09-22',1970.00,1895.00,1825.00,1866.88,1825.00,1866.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32193,5,'2022-09-22',4740.01,5865.00,4345.00,5165.00,4345.00,5165.00,0.00,970.00,890.00,890.00,890.00,890.00,890.00,0.00),
(32219,3,'2022-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00),
(32220,5,'2022-09-23',300.00,475.00,275.00,375.00,275.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32222,7,'2022-09-24',1950.00,2130.00,1940.00,2032.50,1940.00,2032.50,0.00,9760.00,10520.00,9555.00,10025.00,9555.00,10025.00,0.00),
(32251,3,'2022-09-24',5300.00,5120.00,5105.00,5112.50,5105.00,5112.50,0.00,1050.00,1030.00,1035.00,1032.50,1035.00,1032.50,0.00),
(32273,5,'2022-09-24',3140.00,3015.00,2975.00,2995.00,2975.00,2995.00,0.00,815.00,765.00,725.00,749.38,725.00,749.38,0.00),
(32285,6,'2022-09-24',2100.00,2200.00,1970.00,2086.88,1970.00,2086.88,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00),
(32303,8,'2022-09-24',7765.00,7485.00,7740.00,7598.13,7740.00,7598.13,0.00,1245.00,1235.00,1175.00,1205.00,1175.00,1205.00,0.00),
(32336,7,'2022-09-25',3800.00,4355.00,3760.00,4053.75,3760.00,4053.75,0.00,4725.00,4685.00,4685.00,4685.00,4685.00,4685.00,0.00),
(32360,6,'2022-09-25',2325.00,2165.00,2105.00,2135.00,2105.00,2135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32369,5,'2022-09-25',5225.00,5215.00,4925.00,5074.38,4925.00,5074.38,0.00,850.00,835.00,810.00,822.50,810.00,822.50,0.00),
(32392,7,'2022-09-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,5440.00,5440.00,5410.00,5427.50,5410.00,5427.50,0.00),
(32398,5,'2022-09-26',970.00,1325.00,930.00,1126.25,930.00,1126.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32402,4,'2022-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,800.00,800.00,800.00,800.00,800.00,0.00),
(32403,3,'2022-09-26',3385.00,3340.00,3390.00,3361.25,3390.00,3361.25,0.00,460.00,600.00,400.00,500.00,400.00,500.00,0.00),
(32420,6,'2022-09-26',2010.01,1660.00,1660.00,1660.00,1660.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32428,8,'2022-09-26',6850.00,6835.00,6585.00,6707.50,6585.00,6707.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32451,4,'2022-09-27',660.00,660.00,660.00,660.00,660.00,660.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00),
(32452,3,'2022-09-27',950.00,1090.00,890.00,990.00,890.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32454,7,'2022-09-27',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32458,6,'2022-09-27',1100.00,1035.00,1010.00,1022.50,1010.00,1022.50,0.00,1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00),
(32466,5,'2022-09-27',1519.99,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(32475,7,'2022-09-28',3870.00,4250.00,3840.00,4046.88,3840.00,4046.88,0.00,2970.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00),
(32493,3,'2022-09-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,455.00,655.00,460.00,556.25,460.00,556.25,0.00),
(32503,5,'2022-09-28',2665.00,2945.00,2570.00,2755.63,2570.00,2755.63,0.00,890.00,1025.00,825.00,925.00,825.00,925.00,0.00),
(32518,6,'2022-09-28',5990.00,5615.00,5605.00,5623.14,5605.00,5623.14,0.00,2815.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00),
(32547,8,'2022-09-28',6680.00,6925.00,6635.00,6762.50,6635.00,6762.50,0.00,815.00,965.00,765.00,865.00,765.00,865.00,0.00),
(32578,7,'2022-09-29',670.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32581,3,'2022-09-29',1045.00,1190.00,995.00,1091.25,995.00,1091.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32585,6,'2022-09-29',1370.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(32592,5,'2022-09-29',1275.00,1755.00,1190.00,1472.50,1190.00,1472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32599,6,'2022-09-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32600,5,'2022-09-30',3525.01,3995.00,3240.00,3612.50,3240.00,3612.50,0.00,435.00,635.00,435.00,535.00,435.00,535.00,0.00),
(32620,7,'2022-10-01',795.00,795.00,795.00,795.00,795.00,795.00,0.00,5200.00,5200.00,5000.00,5100.00,5000.00,5100.00,0.00),
(32629,5,'2022-10-01',4524.99,4705.00,4420.00,4562.50,4420.00,4562.50,0.00,1415.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00),
(32641,3,'2022-10-01',1835.00,1725.00,1720.00,1722.50,1720.00,1722.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32648,6,'2022-10-01',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32662,7,'2022-10-02',2990.00,3170.00,3120.00,3121.25,3120.00,3121.25,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00),
(32678,5,'2022-10-02',665.00,625.00,660.00,642.50,660.00,642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32682,6,'2022-10-02',1505.00,1615.00,1360.00,1493.13,1360.00,1493.13,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00),
(32690,8,'2022-10-02',9815.00,10115.00,9465.00,9777.50,9465.00,9777.50,0.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00),
(32732,7,'2022-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(32733,3,'2022-10-03',2565.00,2715.00,2535.00,2622.50,2535.00,2622.50,0.00,1070.00,1390.00,995.00,1191.25,995.00,1191.25,0.00),
(32746,5,'2022-10-03',4395.00,4115.00,3945.00,4041.83,3945.00,4041.83,0.00,260.00,400.00,200.00,300.00,200.00,300.00,0.00),
(32760,6,'2022-10-03',2515.00,2260.00,2225.00,2251.26,2225.00,2251.26,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00),
(32776,7,'2022-10-04',1015.00,980.00,940.00,964.38,940.00,964.38,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00),
(32781,5,'2022-10-04',5780.01,5865.00,5230.00,5582.50,5230.00,5582.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32806,6,'2022-10-04',1925.00,1675.00,1590.00,1641.26,1590.00,1641.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32813,3,'2022-10-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32817,5,'2022-10-05',665.00,810.00,605.00,706.25,605.00,706.25,0.00,210.00,160.00,145.00,153.75,145.00,153.75,0.00),
(32818,7,'2022-10-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32819,3,'2022-10-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00),
(32821,6,'2022-10-05',670.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32825,8,'2022-10-05',3815.00,4490.00,3770.00,4126.25,3770.00,4126.25,0.00,210.00,185.00,200.00,192.50,200.00,192.50,0.00),
(32844,7,'2022-10-06',530.00,530.00,530.00,530.00,530.00,530.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00),
(32846,5,'2022-10-06',2860.01,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,500.00,460.00,460.00,460.00,460.00,460.00,0.00),
(32856,3,'2022-10-06',935.01,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32864,3,'2022-10-07',2500.00,2445.00,2205.00,2346.90,2205.00,2346.90,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00),
(32866,6,'2022-10-07',3240.00,3060.00,2980.00,2982.51,2980.00,2982.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32874,5,'2022-10-07',3230.01,3125.00,2940.00,3036.88,2940.00,3036.88,0.00,680.00,610.00,570.00,594.38,570.00,594.38,0.00),
(32901,7,'2022-10-08',3830.00,3805.00,3905.00,5719.60,3905.00,5719.60,0.00,2915.00,2905.00,2785.00,2858.14,2785.00,2858.14,0.00),
(32923,5,'2022-10-08',2835.00,2900.00,2735.00,2817.50,2735.00,2817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32938,6,'2022-10-08',220.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32939,8,'2022-10-08',4320.00,4470.00,4135.00,4298.75,4135.00,4298.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32959,7,'2022-10-09',18084.00,18175.00,18475.00,18287.50,18475.00,18287.50,0.00,860.00,850.00,850.00,850.00,850.00,850.00,0.00),
(32975,5,'2022-10-09',2680.01,3020.00,2580.00,2804.38,2580.00,2804.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32986,3,'2022-10-09',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32987,6,'2022-10-09',760.00,720.00,790.00,755.00,790.00,755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32997,7,'2022-10-10',12125.00,12125.00,12125.00,12125.00,12125.00,12125.00,0.00,660.00,850.00,650.00,750.00,650.00,750.00,0.00),
(33012,3,'2022-10-10',3395.00,3275.00,3155.00,3228.14,3155.00,3228.14,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00),
(33026,5,'2022-10-10',3105.01,3595.00,2870.00,3227.50,2870.00,3227.50,0.00,255.00,195.00,195.00,195.00,195.00,195.00,0.00),
(33041,6,'2022-10-10',500.00,430.00,430.00,430.00,430.00,430.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00),
(33044,3,'2022-10-11',200.00,380.00,180.00,280.00,180.00,280.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(33046,5,'2022-10-11',2410.00,2125.00,2175.00,2150.00,2175.00,2150.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00),
(33055,8,'2022-10-11',5635.00,5215.00,5210.00,5212.50,5210.00,5212.50,0.00,405.00,330.00,340.00,335.00,340.00,335.00,0.00),
(33082,7,'2022-10-12',685.00,705.00,705.00,705.00,705.00,705.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(33086,3,'2022-10-12',430.00,420.00,420.00,420.00,420.00,420.00,0.00,430.00,425.00,425.00,425.00,425.00,425.00,0.00),
(33090,5,'2022-10-12',910.00,850.00,940.00,887.50,940.00,887.50,0.00,835.00,835.00,800.00,817.50,800.00,817.50,0.00),
(33097,6,'2022-10-12',335.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33099,7,'2022-10-13',1745.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00),
(33106,5,'2022-10-13',5675.00,5490.00,5420.00,5448.75,5420.00,5448.75,0.00,1050.00,1335.00,945.00,1137.50,945.00,1137.50,0.00),
(33133,3,'2022-10-13',3280.00,3100.00,3250.00,3171.25,3250.00,3171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33148,3,'2022-10-14',2100.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33150,5,'2022-10-14',1545.00,1605.00,1425.00,1511.25,1425.00,1511.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33162,7,'2022-10-15',2955.00,2830.00,2830.00,2830.00,2830.00,2830.00,0.00,965.00,905.00,905.00,905.00,905.00,905.00,0.00),
(33177,6,'2022-10-15',4264.99,3945.00,3930.00,3937.50,3930.00,3937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33194,8,'2022-10-15',3000.00,3545.00,2965.00,3248.75,2965.00,3248.75,0.00,190.00,165.00,165.00,165.00,165.00,165.00,0.00),
(33210,3,'2022-10-15',415.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33212,7,'2022-10-16',2860.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00),
(33214,5,'2022-10-16',7795.01,7695.00,7525.00,7597.50,7525.00,7597.50,0.00,1550.00,1420.00,1395.00,1407.50,1395.00,1407.50,0.00),
(33250,6,'2022-10-16',880.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33252,7,'2022-10-17',8935.00,8950.00,8890.00,8709.10,8890.00,8709.10,0.00,3161.60,3120.00,3120.00,3120.00,3120.00,3120.00,0.00),
(33269,3,'2022-10-17',4060.00,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,955.00,935.00,935.00,935.00,935.00,935.00,0.00),
(33286,5,'2022-10-17',4095.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00,450.00,420.00,420.00,420.00,420.00,420.00,0.00),
(33302,8,'2022-10-17',3645.00,3505.00,3585.00,3538.75,3585.00,3538.75,0.00,1395.00,1325.00,1355.00,1336.25,1355.00,1336.25,0.00),
(33322,7,'2022-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7500.00,7500.00,7500.00,7500.00,7500.00,7500.00,0.00),
(33324,5,'2022-10-18',9724.98,9745.00,9555.00,9640.00,9555.00,9640.00,0.00,1330.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00),
(33348,3,'2022-10-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33357,3,'2022-10-19',3555.00,3485.00,3565.00,3518.75,3565.00,3518.75,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00),
(33369,5,'2022-10-19',14330.01,13470.00,13180.00,13318.75,13180.00,13318.75,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00),
(33391,6,'2022-10-19',1685.00,1335.00,1415.00,2157.27,1415.00,2157.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33417,6,'2022-10-20',1100.01,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33421,5,'2022-10-20',6275.00,5885.00,6045.00,5952.50,6045.00,5952.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33436,3,'2022-10-21',3355.00,3290.00,3290.00,3290.00,3290.00,3290.00,0.00,955.00,925.00,925.00,925.00,925.00,925.00,0.00),
(33449,6,'2022-10-21',2270.01,1920.00,1880.00,1900.00,1880.00,1900.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00),
(33456,5,'2022-10-21',3944.99,3575.00,3580.00,3577.50,3580.00,3577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33469,8,'2022-10-22',2425.00,2440.00,2250.00,2342.50,2250.00,2342.50,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(33482,7,'2022-10-22',3020.00,2865.00,2885.00,3655.40,2885.00,3655.40,0.00,440.00,460.00,460.00,460.00,460.00,460.00,0.00),
(33496,6,'2022-10-22',280.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33497,3,'2022-10-22',375.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33499,5,'2022-10-22',3255.00,2980.00,2925.00,2943.75,2925.00,2943.75,0.00,2320.00,2270.00,2270.00,2270.00,2270.00,2270.00,0.00),
(33522,7,'2022-10-23',1060.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1170.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00),
(33523,3,'2022-10-23',1775.00,1735.00,1815.00,1768.75,1815.00,1768.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33534,6,'2022-10-23',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33536,8,'2022-10-23',2440.00,2540.00,2370.00,2455.00,2370.00,2455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33548,5,'2022-10-23',4975.00,4810.00,4610.00,4703.75,4610.00,4703.75,0.00,990.00,930.00,930.00,930.00,930.00,930.00,0.00),
(33569,7,'2022-10-24',955.00,920.00,920.00,920.00,920.00,920.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00),
(33573,3,'2022-10-24',14285.00,14270.00,14185.00,14201.25,14185.00,14201.25,0.00,1645.00,1540.00,1535.00,1537.50,1535.00,1537.50,0.00),
(33614,6,'2022-10-24',760.00,730.00,730.00,730.00,730.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33617,5,'2022-10-24',1005.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33624,7,'2022-10-25',2400.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,985.00,1175.00,985.00,1077.50,985.00,1077.50,0.00),
(33637,5,'2022-10-25',3550.00,3285.00,3355.00,3301.25,3355.00,3301.25,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00),
(33642,6,'2022-10-25',530.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33652,3,'2022-10-25',700.01,625.00,635.00,1412.27,635.00,1412.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33655,6,'2022-10-26',1400.00,1345.00,1440.00,1386.25,1440.00,1386.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33660,5,'2022-10-26',1390.00,1395.00,1195.00,1282.50,1195.00,1282.50,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00),
(33667,3,'2022-10-26',615.00,610.00,625.00,617.50,625.00,617.50,0.00,645.00,555.00,590.00,572.50,590.00,572.50,0.00),
(33673,5,'2022-10-27',1410.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33677,3,'2022-10-27',24564.99,24050.00,24710.00,28930.67,24710.00,28930.67,0.00,1920.00,1795.00,1795.00,1795.00,1795.00,1795.00,0.00),
(33683,6,'2022-10-27',830.00,680.00,680.00,680.00,680.00,680.00,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00),
(33712,3,'2022-10-28',2355.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00,1355.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00),
(33716,6,'2022-10-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33717,5,'2022-10-28',1650.00,1630.00,1445.00,1537.50,1445.00,1537.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33731,7,'2022-10-29',12395.02,12295.00,12220.00,12247.50,12220.00,12247.50,0.00,2265.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00),
(33732,8,'2022-10-29',4605.00,4545.00,5195.00,4811.25,5195.00,4811.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33776,3,'2022-10-29',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33777,5,'2022-10-29',940.00,850.00,850.00,843.75,850.00,843.75,0.00,525.00,445.00,445.00,409.85,445.00,409.85,0.00),
(33781,6,'2022-10-29',550.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33785,8,'2022-10-30',4800.00,4610.00,4615.00,4603.75,4615.00,4603.75,0.00,1040.00,1210.00,1010.00,1110.00,1010.00,1110.00,0.00),
(33803,5,'2022-10-30',1095.00,1250.00,1030.00,1137.50,1030.00,1137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33808,7,'2022-10-31',2325.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33811,3,'2022-10-31',6860.00,6805.00,6805.00,6805.00,6805.00,6805.00,0.00,570.00,565.00,565.00,565.00,565.00,565.00,0.00),
(33829,5,'2022-10-31',1180.00,1325.00,1135.00,1977.12,1135.00,1977.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33834,7,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,1025.00,980.00,1002.50,980.00,1002.50,0.00),
(33836,5,'2022-11-01',3845.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00),
(33842,3,'2022-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,580.00,580.00,580.00,580.00,580.00,0.00),
(33853,8,'2022-11-01',5365.00,5220.00,5310.00,5250.00,5310.00,5250.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00),
(33874,7,'2022-11-02',9405.00,9335.00,9335.00,9335.00,9335.00,9335.00,0.00,8730.00,8705.00,8705.00,8705.00,8705.00,8705.00,0.00),
(33889,5,'2022-11-02',2140.00,2180.00,1980.00,2080.00,1980.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33898,3,'2022-11-02',2985.00,2770.00,2770.00,2770.00,2770.00,2770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33909,8,'2022-11-03',1765.00,1630.00,1590.00,1618.76,1590.00,1618.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33917,7,'2022-11-03',840.00,840.00,840.00,840.00,840.00,840.00,0.00,1255.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00),
(33924,3,'2022-11-03',3770.00,3955.00,3840.00,3890.00,3840.00,3890.00,0.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00),
(33935,5,'2022-11-03',6729.99,6645.00,6935.00,6771.25,6935.00,6771.25,0.00,1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00),
(33951,3,'2022-11-04',3540.00,3455.00,3575.00,3515.00,3575.00,3515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33957,5,'2022-11-04',2235.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33965,7,'2022-11-05',8130.00,8040.00,8105.00,8052.50,8105.00,8052.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33979,5,'2022-11-05',1100.00,1070.00,1045.00,1057.50,1045.00,1057.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33986,3,'2022-11-05',725.00,720.00,720.00,720.00,720.00,720.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00),
(33991,7,'2022-11-06',13175.00,12985.00,12985.00,12844.40,12985.00,12844.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34003,5,'2022-11-06',1835.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00),
(34009,3,'2022-11-06',1990.00,1970.00,2010.00,1990.00,2010.00,1990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34013,8,'2022-11-06',6940.00,7750.00,6850.00,7287.50,6850.00,7287.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34040,7,'2022-11-07',640.00,640.00,640.00,569.70,640.00,569.70,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00),
(34043,6,'2022-11-07',4585.00,4010.00,3995.00,4002.50,3995.00,4002.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34078,1,'2022-11-07',2970.00,2845.00,2845.00,2845.00,2845.00,2845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34090,3,'2022-11-07',3095.00,2995.00,2995.00,2995.00,2995.00,2995.00,0.00,615.00,630.00,630.00,630.00,630.00,630.00,0.00),
(34096,5,'2022-11-07',4425.00,4015.00,4000.00,3968.60,4000.00,3968.60,0.00,425.00,405.00,390.00,398.75,390.00,398.75,0.00),
(34116,7,'2022-11-08',2090.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00),
(34125,3,'2022-11-08',3230.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,610.00,605.00,605.00,605.00,605.00,605.00,0.00),
(34138,6,'2022-11-08',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34140,8,'2022-11-08',3665.00,3495.00,3575.00,3528.75,3575.00,3528.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34156,5,'2022-11-08',4845.00,4935.00,4745.00,4831.25,4745.00,4831.25,0.00,1210.00,1110.00,1260.00,1166.25,1260.00,1166.25,0.00),
(34171,6,'2022-11-09',3560.00,3390.00,3550.00,3457.50,3550.00,3457.50,0.00,465.00,370.00,370.00,370.00,370.00,370.00,0.00),
(34186,3,'2022-11-09',2355.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,640.00,635.00,635.00,635.00,635.00,635.00,0.00),
(34194,5,'2022-11-09',4000.00,3800.00,3935.00,3855.00,3935.00,3855.00,0.00,925.00,935.00,910.00,922.50,910.00,922.50,0.00),
(34214,7,'2022-11-10',789.99,745.00,825.00,1567.27,825.00,1567.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34218,3,'2022-11-10',1320.00,1320.00,1220.00,1270.00,1220.00,1270.00,0.00,1190.00,1385.00,1190.00,1286.25,1190.00,1286.25,0.00),
(34227,5,'2022-11-10',5735.00,5485.00,5230.00,5359.38,5230.00,5359.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34246,6,'2022-11-10',1230.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34250,5,'2022-11-11',4330.00,4235.00,4520.00,4358.75,4520.00,4358.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34263,6,'2022-11-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34265,8,'2022-11-12',3435.00,3705.00,3495.00,3588.75,3495.00,3588.75,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00),
(34280,7,'2022-11-12',9370.00,9250.00,9260.00,10037.27,9260.00,10037.27,0.00,3335.00,3330.00,3405.00,3307.50,3405.00,3307.50,0.00),
(34311,5,'2022-11-12',2920.00,2940.00,2750.00,2836.25,2750.00,2836.25,0.00,740.00,620.00,780.00,687.50,780.00,687.50,0.00),
(34312,3,'2022-11-12',14530.02,14925.00,14605.00,14765.00,14605.00,14765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34336,6,'2022-11-12',12275.00,12060.00,12060.00,12060.00,12060.00,12060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34352,7,'2022-11-13',2145.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,950.00,940.00,1020.00,973.75,1020.00,973.75,0.00),
(34362,6,'2022-11-13',3280.00,3215.00,3295.00,3248.75,3295.00,3248.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34368,5,'2022-11-13',1610.00,1535.00,1535.00,1535.00,1535.00,1535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34374,8,'2022-11-14',2420.00,2340.00,2410.00,2346.88,2410.00,2346.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34383,7,'2022-11-14',11345.00,11230.00,11230.00,11230.00,11230.00,11230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34391,5,'2022-11-14',3145.00,3085.00,2885.00,2978.75,2885.00,2978.75,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00),
(34395,3,'2022-11-14',2520.00,2520.00,2420.00,2470.00,2420.00,2470.00,0.00,640.00,635.00,635.00,635.00,635.00,635.00,0.00),
(34416,7,'2022-11-15',550.00,540.00,540.00,540.00,540.00,540.00,0.00,900.00,900.00,950.00,925.00,950.00,925.00,0.00),
(34419,5,'2022-11-15',4280.00,4305.00,4165.00,4217.50,4165.00,4217.50,0.00,1349.99,1285.00,1445.00,1352.50,1445.00,1352.50,0.00),
(34439,6,'2022-11-15',1100.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34442,7,'2022-11-16',7650.00,7550.00,7630.00,7583.75,7630.00,7583.75,0.00,2640.00,2630.00,2630.00,2630.00,2630.00,2630.00,0.00),
(34458,3,'2022-11-16',2785.00,2735.00,3090.00,2881.25,3090.00,2881.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34466,6,'2022-11-16',2509.99,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34472,8,'2022-11-16',4605.00,4415.00,4515.00,4458.75,4515.00,4458.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34492,5,'2022-11-16',2680.00,2620.00,2620.00,2620.00,2620.00,2620.00,0.00,175.00,175.00,185.00,171.25,185.00,171.25,0.00),
(34501,7,'2022-11-17',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34502,3,'2022-11-17',2810.00,2765.00,2765.00,2765.00,2765.00,2765.00,0.00,700.00,690.00,690.00,690.00,690.00,690.00,0.00),
(34511,5,'2022-11-17',2180.00,2210.00,2220.00,2206.25,2220.00,2206.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34515,3,'2022-11-18',6915.01,7045.00,7230.00,7118.75,7230.00,7118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34523,5,'2022-11-18',1810.00,1930.00,1740.00,1819.38,1740.00,1819.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34530,6,'2022-11-18',929.99,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34534,7,'2022-11-19',9535.00,9500.00,9500.00,9500.00,9500.00,9500.00,0.00,2000.00,1990.00,1990.00,1990.00,1990.00,1990.00,0.00),
(34558,5,'2022-11-19',3905.01,4065.00,3550.00,3808.75,3550.00,3808.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34573,3,'2022-11-19',1170.00,1180.00,1260.00,1213.75,1260.00,1213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34577,6,'2022-11-19',5625.00,5470.00,5470.00,5470.00,5470.00,5470.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(34600,8,'2022-11-19',3735.00,3635.00,3635.00,3635.00,3635.00,3635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34612,7,'2022-11-20',5110.00,5350.00,5160.00,5252.50,5160.00,5252.50,0.00,5340.00,5410.00,5270.00,5337.50,5270.00,5337.50,0.00),
(34631,5,'2022-11-20',3645.00,3460.00,3460.00,4398.55,3460.00,4398.55,0.00,430.00,425.00,400.00,412.50,400.00,412.50,0.00),
(34647,6,'2022-11-20',1975.00,1970.00,1970.00,1970.00,1970.00,1970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34666,7,'2022-11-21',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34667,5,'2022-11-21',5185.00,5065.00,5115.00,5063.75,5115.00,5063.75,0.00,460.00,410.00,410.00,410.00,410.00,410.00,0.00),
(34673,6,'2022-11-21',1675.00,1655.00,1650.00,1652.50,1650.00,1652.50,0.00,640.00,585.00,585.00,585.00,585.00,585.00,0.00),
(34684,3,'2022-11-21',925.00,905.00,920.00,912.50,920.00,912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34686,8,'2022-11-21',4900.00,4995.00,4815.00,4887.50,4815.00,4887.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34710,7,'2022-11-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00),
(34712,3,'2022-11-22',2580.00,2580.00,2615.00,2597.50,2615.00,2597.50,0.00,1655.00,1630.00,1630.00,1630.00,1630.00,1630.00,0.00),
(34714,5,'2022-11-22',2485.00,2275.00,2380.00,2332.50,2380.00,2332.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34724,6,'2022-11-22',1820.00,1670.00,1670.00,1670.00,1670.00,1670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34740,7,'2022-11-23',4225.00,4205.00,4205.00,4205.00,4205.00,4205.00,0.00,1255.00,1225.00,1225.00,1189.85,1225.00,1189.85,0.00),
(34757,5,'2022-11-23',5950.01,6010.00,6625.00,6311.25,6625.00,6311.25,0.00,1275.00,1275.00,1175.00,1225.00,1175.00,1225.00,0.00),
(34761,6,'2022-11-23',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34762,8,'2022-11-23',4645.00,4790.00,4600.00,4692.50,4600.00,4692.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34790,7,'2022-11-24',3120.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34792,3,'2022-11-24',445.00,445.00,445.00,438.75,445.00,438.75,0.00,1625.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00),
(34796,5,'2022-11-24',980.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34797,6,'2022-11-24',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34800,6,'2022-11-25',2080.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34806,5,'2022-11-25',1020.00,1005.00,1110.00,1060.00,1110.00,1060.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(34812,7,'2022-11-26',8705.00,8560.00,8360.00,8460.00,8360.00,8460.00,0.00,2865.00,2910.00,2860.00,2885.00,2860.00,2885.00,0.00),
(34845,3,'2022-11-26',400.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34847,6,'2022-11-26',1800.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34853,8,'2022-11-26',5880.00,5805.00,6045.00,5912.50,6045.00,5912.50,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00),
(34861,5,'2022-11-26',2580.00,2575.00,3050.00,2815.00,3050.00,2815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34880,7,'2022-11-27',500.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34881,5,'2022-11-27',3090.00,3005.00,3165.00,3087.50,3165.00,3087.50,0.00,1130.00,1120.00,1045.00,1082.50,1045.00,1082.50,0.00),
(34887,3,'2022-11-27',14545.00,14705.00,14105.00,14405.00,14105.00,14405.00,0.00,1320.00,1285.00,1285.00,1285.00,1285.00,1285.00,0.00),
(34910,6,'2022-11-27',5520.00,5270.00,5270.00,5270.00,5270.00,5270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34919,7,'2022-11-28',1890.00,1870.00,1770.00,1820.00,1770.00,1820.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00),
(34927,5,'2022-11-28',3500.00,3440.00,3825.00,3632.50,3825.00,3632.50,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00),
(34931,8,'2022-11-28',5250.00,5210.00,5070.00,5140.00,5070.00,5140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34947,3,'2022-11-28',3044.99,3005.00,3005.00,3005.00,3005.00,3005.00,0.00,1060.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00),
(34965,7,'2022-11-29',5185.00,5070.00,5080.00,5075.00,5080.00,5075.00,0.00,3990.00,4155.00,3935.00,4046.88,3935.00,4046.88,0.00),
(34983,5,'2022-11-29',2080.00,1840.00,1930.00,3435.79,1930.00,3435.79,0.00,260.00,225.00,225.00,225.00,225.00,225.00,0.00),
(34997,3,'2022-11-29',1975.00,1955.00,1955.00,1955.00,1955.00,1955.00,0.00,790.00,790.00,825.00,807.50,825.00,807.50,0.00),
(35013,7,'2022-11-30',1750.00,1720.00,1520.00,1620.00,1520.00,1620.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00),
(35019,5,'2022-11-30',2675.00,2610.00,2680.00,2632.50,2680.00,2632.50,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(35024,3,'2022-11-30',1365.00,1320.00,1640.00,1463.75,1640.00,1463.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35032,6,'2022-11-30',1130.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,585.00,450.00,465.00,457.50,465.00,457.50,0.00),
(35040,8,'2022-12-01',2420.00,2375.00,2755.00,2558.13,2755.00,2558.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35049,7,'2022-12-01',5800.00,5830.00,5830.00,5830.00,5830.00,5830.00,0.00,2025.00,2115.00,2070.00,1987.05,2070.00,1987.05,0.00),
(35058,5,'2022-12-01',3665.00,3655.00,3715.00,3685.00,3715.00,3685.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00),
(35059,3,'2022-12-01',1115.00,1090.00,1495.00,1286.25,1495.00,1286.25,0.00,655.00,620.00,735.00,671.25,735.00,671.25,0.00),
(35071,6,'2022-12-01',3555.01,3585.00,3580.00,3582.50,3580.00,3582.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35098,6,'2022-12-02',990.00,990.00,990.00,990.00,990.00,990.00,0.00,1380.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00),
(35101,3,'2022-12-02',3585.00,3575.00,4210.00,3892.50,4210.00,3892.50,0.00,530.00,520.00,520.00,520.00,520.00,520.00,0.00),
(35114,5,'2022-12-02',4060.00,3980.00,4050.00,4015.00,4050.00,4015.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(35130,7,'2022-12-03',12775.00,12855.00,12850.00,12772.20,12850.00,12772.20,0.00,6010.00,5945.00,7365.00,6655.00,7365.00,6655.00,0.00),
(35170,3,'2022-12-03',5500.00,5470.00,5415.00,5438.75,5415.00,5438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35182,5,'2022-12-03',5179.99,4885.00,4980.00,4932.50,4980.00,4932.50,0.00,510.00,400.00,400.00,393.75,400.00,393.75,0.00),
(35199,7,'2022-12-04',7800.00,7660.00,7735.00,7675.00,7735.00,7675.00,0.00,5130.00,5045.00,4875.00,4894.85,4875.00,4894.85,0.00),
(35240,3,'2022-12-04',1395.00,1385.00,1505.00,1445.00,1505.00,1445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35244,6,'2022-12-04',1410.00,1370.00,1370.00,1370.00,1370.00,1370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35249,5,'2022-12-04',3875.00,3690.00,3945.00,3792.50,3945.00,3792.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35262,3,'2022-12-05',3015.00,3000.00,3220.00,3103.75,3220.00,3103.75,0.00,455.00,375.00,410.00,392.50,410.00,392.50,0.00),
(35271,7,'2022-12-05',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35274,6,'2022-12-05',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35275,8,'2022-12-05',7660.00,7550.00,7450.00,7500.00,7450.00,7500.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00),
(35287,5,'2022-12-05',6555.01,6370.00,6650.00,6512.50,6650.00,6512.50,0.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00),
(35322,7,'2022-12-06',3245.00,3215.00,3215.00,3179.85,3215.00,3179.85,0.00,2680.00,2700.00,2600.00,2474.25,2600.00,2474.25,0.00),
(35338,6,'2022-12-06',4900.00,4840.00,4840.00,4840.00,4840.00,4840.00,0.00,2120.00,2050.00,2175.00,2102.50,2175.00,2102.50,0.00),
(35346,5,'2022-12-06',2130.00,1990.00,2270.00,2111.25,2270.00,2111.25,0.00,410.00,390.00,355.00,372.50,355.00,372.50,0.00),
(35363,7,'2022-12-07',1470.00,1490.00,1490.00,1384.55,1490.00,1384.55,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(35368,3,'2022-12-07',6505.00,6445.00,6485.00,6458.75,6485.00,6458.75,0.00,3105.00,2995.00,2995.00,2995.00,2995.00,2995.00,0.00),
(35398,1,'2022-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00),
(35400,6,'2022-12-07',1500.01,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35404,8,'2022-12-07',3500.00,3490.00,3550.00,3520.00,3550.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35417,5,'2022-12-07',2845.00,2795.00,2790.00,2792.50,2790.00,2792.50,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00),
(35429,3,'2022-12-08',3655.00,3635.00,3825.00,3728.13,3825.00,3728.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35439,6,'2022-12-08',930.00,970.00,970.00,970.00,970.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35445,5,'2022-12-08',4480.00,4210.00,4300.00,5031.02,4300.00,5031.02,0.00,2665.01,2455.00,2455.00,2455.00,2455.00,2455.00,0.00),
(35468,5,'2022-12-09',6565.00,6425.00,6425.00,6425.00,6425.00,6425.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00),
(35488,6,'2022-12-09',780.00,780.00,780.00,780.00,780.00,780.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00),
(35493,3,'2022-12-09',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35494,7,'2022-12-10',14365.00,14140.00,14340.00,14233.75,14340.00,14233.75,0.00,4490.00,4465.00,4435.00,4344.55,4435.00,4344.55,0.00),
(35507,8,'2022-12-10',3470.00,3515.00,3475.00,3495.00,3475.00,3495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35544,3,'2022-12-10',2445.00,2435.00,2435.00,2435.00,2435.00,2435.00,0.00,295.00,270.00,270.00,270.00,270.00,270.00,0.00),
(35551,6,'2022-12-10',2549.99,2290.00,2350.00,2320.00,2350.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35560,5,'2022-12-10',3529.99,3750.00,3430.00,3593.13,3430.00,3593.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35575,7,'2022-12-11',11505.00,11300.00,11000.00,11044.55,11000.00,11044.55,0.00,2140.00,2100.00,2000.00,2050.00,2000.00,2050.00,0.00),
(35602,3,'2022-12-11',480.00,480.00,560.00,513.75,560.00,513.75,0.00,1135.00,1135.00,1215.00,1168.75,1215.00,1168.75,0.00),
(35606,5,'2022-12-11',6170.00,5730.00,5820.00,5775.00,5820.00,5775.00,0.00,760.00,740.00,820.00,773.75,820.00,773.75,0.00),
(35615,6,'2022-12-11',1350.00,1270.00,1270.00,1270.00,1270.00,1270.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00),
(35639,7,'2022-12-12',2530.00,2560.00,2670.00,2615.00,2670.00,2615.00,0.00,4670.00,4660.00,4880.00,4770.00,4880.00,4770.00,0.00),
(35643,8,'2022-12-12',3680.00,3675.00,3875.00,3777.51,3875.00,3777.51,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(35657,3,'2022-12-12',1670.00,1835.00,1845.00,2616.02,1845.00,2616.02,0.00,585.00,585.00,485.00,535.00,485.00,535.00,0.00),
(35666,6,'2022-12-12',560.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35668,5,'2022-12-12',2250.00,2010.00,2290.00,2150.00,2290.00,2150.00,0.00,870.00,700.00,770.00,735.00,770.00,735.00,0.00),
(35679,7,'2022-12-13',550.00,550.00,550.00,550.00,550.00,550.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00),
(35682,3,'2022-12-13',1280.00,1470.00,1270.00,1370.00,1270.00,1370.00,0.00,1490.00,1460.00,1360.00,1410.00,1360.00,1410.00,0.00),
(35687,5,'2022-12-13',1675.00,1595.00,1610.00,1602.50,1610.00,1602.50,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00),
(35691,6,'2022-12-13',2960.00,2940.00,3180.00,3041.25,3180.00,3041.25,0.00,1320.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00),
(35709,8,'2022-12-14',2665.00,2670.00,2745.00,2700.63,2745.00,2700.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35720,7,'2022-12-14',2510.00,2500.00,2400.00,2450.00,2400.00,2450.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00),
(35728,5,'2022-12-14',5545.00,5335.00,5355.00,5345.00,5355.00,5345.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00),
(35742,6,'2022-12-14',2120.00,2090.00,2125.00,2100.63,2125.00,2100.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35755,6,'2022-12-15',240.00,260.00,260.00,260.00,260.00,260.00,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00),
(35757,5,'2022-12-15',4175.00,4080.00,4005.00,4042.50,4005.00,4042.50,0.00,2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00),
(35772,3,'2022-12-15',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35776,5,'2022-12-16',2160.00,2065.00,2145.00,2887.27,2145.00,2887.27,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00),
(35784,3,'2022-12-16',840.00,725.00,760.00,742.50,760.00,742.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35789,7,'2022-12-17',11050.02,11065.00,11045.00,10943.30,11045.00,10943.30,0.00,16180.00,16215.00,15955.00,15487.45,15955.00,15487.45,0.00),
(35802,8,'2022-12-17',3070.00,3260.00,3130.00,3192.50,3130.00,3192.50,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00),
(35851,5,'2022-12-17',2575.01,2210.00,2440.00,3101.02,2440.00,3101.02,0.00,570.00,470.00,470.00,470.00,470.00,470.00,0.00),
(35852,6,'2022-12-17',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35853,3,'2022-12-17',1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,390.00,345.00,345.00,345.00,345.00,345.00,0.00),
(35859,7,'2022-12-18',1050.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,820.00,790.00,690.00,740.00,690.00,740.00,0.00),
(35866,5,'2022-12-18',4370.00,4280.00,4280.00,4280.00,4280.00,4280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35876,3,'2022-12-18',1055.00,1045.00,1045.00,1045.00,1045.00,1045.00,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00),
(35881,6,'2022-12-18',2010.00,1870.00,1770.00,1820.00,1770.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35888,8,'2022-12-19',2560.00,2730.00,2870.00,2778.75,2870.00,2778.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35896,3,'2022-12-19',1190.00,1175.00,1180.00,1177.50,1180.00,1177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35901,5,'2022-12-19',1765.00,1710.00,1825.00,1767.50,1825.00,1767.50,0.00,2465.00,2345.00,2345.00,2345.00,2345.00,2345.00,0.00),
(35912,6,'2022-12-19',5195.00,5165.00,5615.00,6126.66,5615.00,6126.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35929,7,'2022-12-20',25130.02,27075.00,29175.00,27712.50,29175.00,27712.50,0.00,200.00,200.00,240.00,212.50,240.00,212.50,0.00),
(35947,3,'2022-12-20',580.00,570.00,690.00,630.00,690.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(35950,5,'2022-12-20',3690.00,3610.00,3680.00,3645.00,3680.00,3645.00,0.00,550.00,530.00,430.00,480.00,430.00,480.00,0.00),
(35963,8,'2022-12-21',2320.00,2720.00,2605.00,2660.00,2605.00,2660.00,0.00,670.00,690.00,730.00,710.00,730.00,710.00,0.00),
(35978,7,'2022-12-21',1825.00,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,960.00,950.00,1030.00,975.00,1030.00,975.00,0.00),
(35987,3,'2022-12-21',2640.00,2640.00,2540.00,2590.00,2540.00,2590.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00),
(35989,5,'2022-12-21',2340.00,2195.00,2445.00,2320.00,2445.00,2320.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(35997,6,'2022-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00),
(36006,7,'2022-12-22',1599.99,1600.00,1780.00,1690.00,1780.00,1690.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(36014,5,'2022-12-22',2065.00,2040.00,2250.00,2145.00,2250.00,2145.00,0.00,1930.00,1920.00,1820.00,1870.00,1820.00,1870.00,0.00),
(36024,3,'2022-12-22',1830.00,1810.00,2005.00,1888.13,2005.00,1888.13,0.00,850.00,795.00,935.00,865.00,935.00,865.00,0.00),
(36032,8,'2022-12-22',2100.00,2045.00,2135.00,2090.00,2135.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36039,6,'2022-12-22',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36043,5,'2022-12-23',1990.00,1860.00,1905.00,1882.50,1905.00,1882.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36045,3,'2022-12-23',1800.00,1810.00,2255.00,1959.41,2255.00,1959.41,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00),
(36053,7,'2022-12-24',17945.00,18120.00,20360.00,19202.50,20360.00,19202.50,0.00,8540.00,8355.00,8435.00,8388.75,8435.00,8388.75,0.00),
(36120,5,'2022-12-24',1910.00,1775.00,1675.00,1725.00,1675.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36123,6,'2022-12-24',3280.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36136,3,'2022-12-24',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36137,7,'2022-12-25',1795.00,1790.00,1940.00,1858.75,1940.00,1858.75,0.00,1155.00,1115.00,1185.00,1150.00,1185.00,1150.00,0.00),
(36147,5,'2022-12-25',465.00,420.00,455.00,437.50,455.00,437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36149,8,'2022-12-26',3560.00,3690.00,3995.00,3816.88,3995.00,3816.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36165,7,'2022-12-26',4850.00,4900.00,5660.00,5280.00,5660.00,5280.00,0.00,2165.00,2160.00,2200.00,2180.00,2200.00,2180.00,0.00),
(36183,5,'2022-12-26',3670.00,3635.00,3695.00,3665.00,3695.00,3665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36189,6,'2022-12-26',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36195,7,'2022-12-27',810.00,810.00,810.00,810.00,810.00,810.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(36197,5,'2022-12-27',3765.00,3595.00,3770.00,3682.50,3770.00,3682.50,0.00,2250.00,2230.00,2230.00,2230.00,2230.00,2230.00,0.00),
(36221,3,'2022-12-27',3350.00,3345.00,3345.00,3345.00,3345.00,3345.00,0.00,985.00,980.00,980.00,980.00,980.00,980.00,0.00),
(36232,7,'2022-12-28',3405.00,3380.00,3430.00,3398.75,3430.00,3398.75,0.00,2625.00,2595.00,2465.00,2530.00,2465.00,2530.00,0.00),
(36250,3,'2022-12-28',1050.00,1060.00,1245.00,1152.50,1245.00,1152.50,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00),
(36254,8,'2022-12-28',2265.00,2235.00,2705.00,2449.39,2705.00,2449.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36264,5,'2022-12-28',2345.00,2185.00,2280.00,2225.00,2280.00,2225.00,0.00,510.00,450.00,450.00,450.00,450.00,450.00,0.00),
(36274,6,'2022-12-28',4675.00,7515.00,4550.00,6032.50,4550.00,6032.50,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(36287,7,'2022-12-29',16385.01,17225.00,19245.00,18210.00,19245.00,18210.00,0.00,3905.00,3905.00,5090.00,4457.50,5090.00,4457.50,0.00),
(36312,3,'2022-12-29',3000.00,3000.00,2900.00,2950.00,2900.00,2950.00,0.00,3175.00,3075.00,3110.00,3092.50,3110.00,3092.50,0.00),
(36321,5,'2022-12-29',5729.99,5510.00,5760.00,5614.39,5760.00,5614.39,0.00,2250.00,2250.00,2370.00,2310.00,2370.00,2310.00,0.00),
(36323,6,'2022-12-29',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36354,5,'2022-12-30',6790.00,6040.00,6175.00,6107.50,6175.00,6107.50,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00),
(36372,3,'2022-12-30',11610.01,11745.00,12095.00,11920.00,12095.00,11920.00,0.00,870.00,865.00,1065.00,958.75,1065.00,958.75,0.00),
(36400,7,'2022-12-31',9275.00,9260.00,11245.00,10242.50,11245.00,10242.50,0.00,3890.00,3845.00,4325.00,4047.50,4325.00,4047.50,0.00),
(36407,8,'2022-12-31',5585.00,5830.00,6860.00,6241.31,6860.00,6241.31,0.00,690.00,875.00,695.00,785.00,695.00,785.00,0.00),
(36456,3,'2022-12-31',4380.00,4310.00,4245.00,4277.50,4245.00,4277.50,0.00,1130.00,1115.00,1235.00,1155.01,1235.00,1155.01,0.00),
(36472,6,'2022-12-31',2150.00,2190.00,2150.00,2174.38,2150.00,2174.38,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(36480,5,'2022-12-31',2660.01,2565.00,2610.00,2581.25,2610.00,2581.25,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(36490,7,'2023-01-01',1320.00,1310.00,1730.00,1520.00,1730.00,1520.00,0.00,1995.00,2000.00,1985.00,1957.35,1985.00,1957.35,0.00),
(36498,5,'2023-01-01',1760.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,280.00,250.00,250.00,250.00,250.00,250.00,0.00),
(36499,3,'2023-01-01',4270.00,4215.00,4545.00,4380.00,4545.00,4380.00,0.00,1170.00,1170.00,1540.00,1355.00,1540.00,1355.00,0.00),
(36519,7,'2023-01-02',2945.00,2935.00,2935.00,2935.00,2935.00,2935.00,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00),
(36520,3,'2023-01-02',4515.00,4475.00,4600.00,4537.50,4600.00,4537.50,0.00,1630.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00),
(36539,5,'2023-01-02',4774.99,4550.00,4680.00,4605.64,4680.00,4605.64,0.00,560.00,550.00,550.00,550.00,550.00,550.00,0.00),
(36545,6,'2023-01-02',3410.00,3360.00,3160.00,3260.00,3160.00,3260.00,0.00,2870.00,2705.00,2795.00,2750.00,2795.00,2750.00,0.00),
(36560,8,'2023-01-02',3530.00,3490.00,3730.00,3582.52,3730.00,3582.52,0.00,515.00,500.00,500.00,500.00,500.00,500.00,0.00),
(36583,7,'2023-01-03',1200.00,1240.00,1410.00,1317.50,1410.00,1317.50,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00),
(36587,3,'2023-01-03',4510.00,4450.00,4350.00,4400.00,4350.00,4400.00,0.00,530.00,510.00,510.00,510.00,510.00,510.00,0.00),
(36593,5,'2023-01-03',710.00,680.00,720.00,693.75,720.00,693.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36606,7,'2023-01-04',3705.00,3620.00,4020.00,4602.27,4020.00,4602.27,0.00,1515.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00),
(36626,5,'2023-01-04',3330.00,3235.00,3260.00,3247.50,3260.00,3247.50,0.00,520.00,520.00,560.00,538.13,560.00,538.13,0.00),
(36634,3,'2023-01-04',1200.00,1205.00,1205.00,1205.00,1205.00,1205.00,0.00,1500.00,1470.00,1370.00,1420.00,1370.00,1420.00,0.00),
(36636,8,'2023-01-04',4325.00,4180.00,5080.00,4562.54,5080.00,4562.54,0.00,175.00,150.00,185.00,167.50,185.00,167.50,0.00),
(36652,6,'2023-01-04',2005.00,1890.00,1900.00,1891.25,1900.00,1891.25,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(36673,7,'2023-01-05',1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,1275.00,1275.00,1365.00,2087.27,1365.00,2087.27,0.00),
(36675,3,'2023-01-05',2205.00,1925.00,2260.00,2092.50,2260.00,2092.50,0.00,1700.00,1700.00,2380.00,2033.75,2380.00,2033.75,0.00),
(36688,6,'2023-01-05',2705.00,2605.00,2760.00,2672.50,2760.00,2672.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36700,5,'2023-01-05',1180.00,1115.00,1170.00,1145.00,1170.00,1145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36704,5,'2023-01-06',7570.00,7335.00,7645.00,7490.00,7645.00,7490.00,0.00,2254.99,1925.00,1925.00,1925.00,1925.00,1925.00,0.00),
(36713,3,'2023-01-06',1600.00,1470.00,1400.00,1435.00,1400.00,1435.00,0.00,925.00,910.00,1030.00,970.00,1030.00,970.00,0.00),
(36722,6,'2023-01-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36741,7,'2023-01-07',11635.00,11460.00,14100.00,12780.00,14100.00,12780.00,0.00,4950.00,4885.00,4840.00,4835.02,4840.00,4835.02,0.00),
(36783,5,'2023-01-07',2570.00,2400.00,2370.00,2381.25,2370.00,2381.25,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(36796,3,'2023-01-07',1950.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,600.00,600.00,840.00,720.00,840.00,720.00,0.00),
(36807,6,'2023-01-07',3135.00,3090.00,3130.00,3110.00,3130.00,3110.00,0.00,835.00,795.00,775.00,785.00,775.00,785.00,0.00),
(36823,8,'2023-01-07',3375.00,3390.00,3620.00,3471.27,3620.00,3471.27,0.00,150.00,150.00,220.00,185.00,220.00,185.00,0.00),
(36837,7,'2023-01-08',6000.00,6215.00,7525.00,6874.38,7525.00,6874.38,0.00,3000.00,3000.00,4400.00,3700.00,4400.00,3700.00,0.00),
(36852,5,'2023-01-08',520.00,450.00,590.00,520.00,590.00,520.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(36855,6,'2023-01-08',1585.00,1500.00,1430.00,1465.00,1430.00,1465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36861,7,'2023-01-09',580.00,570.00,700.00,635.00,700.00,635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36864,8,'2023-01-09',2030.00,1990.00,2435.00,2179.39,2435.00,2179.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36873,3,'2023-01-09',1460.00,1400.00,1590.00,1495.00,1590.00,1495.00,0.00,1255.00,1240.00,1570.00,1405.00,1570.00,1405.00,0.00),
(36883,6,'2023-01-09',780.00,780.00,680.00,730.00,680.00,730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36886,5,'2023-01-09',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36889,7,'2023-01-10',5200.00,4810.00,6080.00,5445.00,6080.00,5445.00,0.00,350.00,350.00,500.00,418.75,500.00,418.75,0.00),
(36899,5,'2023-01-10',3125.00,2995.00,3205.00,3100.00,3205.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36902,3,'2023-01-10',1315.00,1315.00,1215.00,1261.25,1215.00,1261.25,0.00,1150.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00),
(36916,6,'2023-01-10',1540.00,1390.00,1190.00,1290.00,1190.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36919,6,'2023-01-11',1190.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36922,7,'2023-01-11',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36923,3,'2023-01-11',5485.00,5455.00,5880.00,5630.00,5880.00,5630.00,0.00,2165.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00),
(36948,5,'2023-01-11',3280.00,3205.00,3205.00,3205.00,3205.00,3205.00,0.00,2175.00,2155.00,2155.00,2155.00,2155.00,2155.00,0.00),
(36961,8,'2023-01-12',2990.00,3150.00,3380.00,3221.28,3380.00,3221.28,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00),
(36971,7,'2023-01-12',2100.00,2100.00,3010.00,2555.00,3010.00,2555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36974,3,'2023-01-12',1890.00,1850.00,1885.00,1867.50,1885.00,1867.50,0.00,1060.00,1055.00,1055.00,1055.00,1055.00,1055.00,0.00),
(36985,5,'2023-01-12',260.00,250.00,250.00,250.00,250.00,250.00,0.00,175.00,150.00,185.00,167.50,185.00,167.50,0.00),
(36987,6,'2023-01-12',9869.99,9520.00,9565.00,10324.77,9565.00,10324.77,0.00,1445.00,1345.00,1430.00,1377.50,1430.00,1377.50,0.00),
(37010,6,'2023-01-13',2820.00,2620.00,2610.00,2615.00,2610.00,2615.00,0.00,2730.00,2600.00,2840.00,2701.25,2840.00,2701.25,0.00),
(37024,5,'2023-01-13',1680.00,2165.00,1535.00,1850.00,1535.00,1850.00,0.00,420.00,600.00,380.00,490.00,380.00,490.00,0.00),
(37026,3,'2023-01-13',480.00,475.00,545.00,496.88,545.00,496.88,0.00,175.00,175.00,185.00,962.27,185.00,962.27,0.00),
(37038,7,'2023-01-14',5050.00,5105.00,5585.00,5323.75,5585.00,5323.75,0.00,5690.00,5680.00,7175.00,6323.45,7175.00,6323.45,0.00),
(37061,5,'2023-01-14',5085.00,5085.00,5090.00,5087.50,5090.00,5087.50,0.00,1450.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00),
(37069,3,'2023-01-14',5025.00,4995.00,4955.00,4979.38,4955.00,4979.38,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00),
(37080,8,'2023-01-14',3500.00,3485.00,3805.00,3617.52,3805.00,3617.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37099,6,'2023-01-14',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37112,7,'2023-01-15',4995.00,5005.00,6040.00,6229.77,6040.00,6229.77,0.00,3290.00,3250.00,3690.00,3387.50,3690.00,3387.50,0.00),
(37117,3,'2023-01-15',3865.00,3860.00,4060.00,3947.50,4060.00,3947.50,0.00,950.00,950.00,1080.00,983.76,1080.00,983.76,0.00),
(37153,5,'2023-01-15',4675.00,4630.00,4665.00,4647.50,4665.00,4647.50,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00),
(37168,7,'2023-01-16',420.00,450.00,630.00,540.00,630.00,540.00,0.00,600.00,600.00,720.00,637.50,720.00,637.50,0.00),
(37169,3,'2023-01-16',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,620.00,600.00,740.00,663.75,740.00,663.75,0.00),
(37176,5,'2023-01-16',3465.00,3360.00,3505.00,3432.50,3505.00,3432.50,0.00,725.00,725.00,725.00,725.00,725.00,725.00,0.00),
(37187,7,'2023-01-17',1180.00,1170.00,1360.00,1265.00,1360.00,1265.00,0.00,1010.00,1010.00,1170.00,1060.00,1170.00,1060.00,0.00),
(37193,8,'2023-01-17',2090.00,1995.00,2095.00,2038.13,2095.00,2038.13,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(37204,6,'2023-01-17',3330.00,2790.00,2685.00,2737.50,2685.00,2737.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37217,3,'2023-01-17',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00),
(37221,5,'2023-01-17',1195.00,1095.00,1240.00,1151.88,1240.00,1151.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37226,7,'2023-01-18',990.00,960.00,1020.00,990.00,1020.00,990.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00),
(37231,3,'2023-01-18',1455.00,1435.00,1670.00,1533.75,1670.00,1533.75,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00),
(37235,5,'2023-01-18',7565.03,7455.00,7645.00,7554.38,7645.00,7554.38,0.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00),
(37267,8,'2023-01-19',2750.00,2705.00,3180.00,2858.18,3180.00,2858.18,0.00,620.00,820.00,700.00,753.75,700.00,753.75,0.00),
(37278,1,'2023-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10985.00,13240.00,10250.00,11723.75,10250.00,11723.75,0.00),
(37282,7,'2023-01-19',475.00,475.00,620.00,537.50,620.00,537.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37284,5,'2023-01-19',3060.00,2925.00,3145.00,3019.38,3145.00,3019.38,0.00,490.00,475.00,495.00,485.00,495.00,485.00,0.00),
(37293,6,'2023-01-19',1400.00,1390.00,1390.00,1390.00,1390.00,1390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37296,3,'2023-01-19',2560.00,2520.00,2640.00,2580.00,2640.00,2580.00,0.00,2190.00,2130.00,2090.00,2110.00,2090.00,2110.00,0.00),
(37313,3,'2023-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00),
(37314,5,'2023-01-20',1455.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37319,7,'2023-01-21',2775.00,2755.00,3235.00,2981.25,3235.00,2981.25,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00),
(37323,1,'2023-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18459.98,16900.00,16840.00,16415.89,16840.00,16415.89,0.00),
(37343,5,'2023-01-21',3480.00,3315.00,3485.00,3400.00,3485.00,3400.00,0.00,670.00,670.00,670.00,670.00,670.00,670.00,0.00),
(37356,3,'2023-01-21',5035.00,4835.00,5065.00,4925.00,5065.00,4925.00,0.00,1735.00,1715.00,1775.00,1745.00,1775.00,1745.00,0.00),
(37367,6,'2023-01-21',1215.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1010.00,1040.00,840.00,940.00,840.00,940.00,0.00),
(37378,8,'2023-01-21',2340.00,2270.00,2520.00,2340.04,2520.00,2340.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37394,7,'2023-01-22',960.00,960.00,1040.00,993.75,1040.00,993.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37397,5,'2023-01-22',2695.00,2490.00,2785.00,4486.48,2785.00,4486.48,0.00,1325.00,1255.00,1325.00,1290.00,1325.00,1290.00,0.00),
(37403,3,'2023-01-22',1920.00,1925.00,2030.00,1977.50,2030.00,1977.50,0.00,580.00,580.00,480.00,530.00,480.00,530.00,0.00),
(37417,6,'2023-01-22',215.00,175.00,185.00,962.27,185.00,962.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37421,7,'2023-01-23',6275.01,6530.00,6925.00,6637.50,6925.00,6637.50,0.00,3160.00,3140.00,3820.00,3405.00,3820.00,3405.00,0.00),
(37440,5,'2023-01-23',5640.00,5555.00,5600.00,5573.75,5600.00,5573.75,0.00,1634.99,1445.00,1550.00,1497.50,1550.00,1497.50,0.00),
(37457,6,'2023-01-23',920.00,800.00,815.00,808.75,815.00,808.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37461,3,'2023-01-23',4470.00,4465.00,5140.00,4802.50,5140.00,4802.50,0.00,950.00,925.00,925.00,925.00,925.00,925.00,0.00),
(37473,7,'2023-01-24',2245.00,2235.00,2775.00,2469.38,2775.00,2469.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37481,5,'2023-01-24',1290.00,1200.00,1240.00,1220.00,1240.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37485,3,'2023-01-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37486,6,'2023-01-24',1120.00,985.00,885.00,935.00,885.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37490,8,'2023-01-24',2520.00,2490.00,2625.00,2532.52,2625.00,2532.52,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(37502,7,'2023-01-25',4300.00,4420.00,4780.00,4600.00,4780.00,4600.00,0.00,1630.00,1510.00,1590.00,1550.00,1590.00,1550.00,0.00),
(37512,5,'2023-01-25',4170.00,4065.00,4865.00,4465.00,4865.00,4465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37518,3,'2023-01-25',1449.99,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37523,7,'2023-01-26',2199.99,2190.00,2190.00,2190.00,2190.00,2190.00,0.00,400.00,400.00,560.00,467.50,560.00,467.50,0.00),
(37532,5,'2023-01-26',835.00,820.00,940.00,880.00,940.00,880.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00),
(37533,3,'2023-01-26',2255.00,2220.00,2165.00,2192.50,2165.00,2192.50,0.00,525.00,475.00,475.00,475.00,475.00,475.00,0.00),
(37539,6,'2023-01-26',4705.00,4340.00,4480.00,4397.50,4480.00,4397.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37558,5,'2023-01-27',1705.00,1500.00,1605.00,1552.50,1605.00,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37564,3,'2023-01-27',1410.00,1400.00,1345.00,1372.50,1345.00,1372.50,0.00,410.00,410.00,475.00,426.88,475.00,426.88,0.00),
(37570,7,'2023-01-28',8510.00,8410.00,9010.00,8654.38,9010.00,8654.38,0.00,3540.00,3515.00,3765.00,3640.00,3765.00,3640.00,0.00),
(37596,8,'2023-01-28',2880.00,2790.00,3010.00,2856.90,3010.00,2856.90,0.00,180.00,150.00,185.00,160.63,185.00,160.63,0.00),
(37627,6,'2023-01-28',1705.00,1615.00,1790.00,1680.00,1790.00,1680.00,0.00,590.00,460.00,460.00,460.00,460.00,460.00,0.00),
(37631,5,'2023-01-28',2920.00,2730.00,3020.00,2858.75,3020.00,2858.75,0.00,455.00,455.00,455.00,455.00,455.00,455.00,0.00),
(37642,3,'2023-01-28',2555.00,2555.00,2680.00,2617.50,2680.00,2617.50,0.00,1315.00,1315.00,1315.00,1315.00,1315.00,1315.00,0.00),
(37653,7,'2023-01-29',1240.00,1230.00,1345.00,1270.00,1345.00,1270.00,0.00,520.00,500.00,630.00,565.00,630.00,565.00,0.00),
(37662,6,'2023-01-29',980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37665,3,'2023-01-29',4165.01,4175.00,4370.00,4260.00,4370.00,4260.00,0.00,450.00,450.00,630.00,540.00,630.00,540.00,0.00),
(37678,5,'2023-01-29',1705.00,1600.00,1815.00,1707.50,1815.00,1707.50,0.00,230.00,150.00,185.00,167.50,185.00,167.50,0.00),
(37685,7,'2023-01-30',11054.99,11015.00,13915.00,12469.38,13915.00,12469.38,0.00,7020.00,7020.00,8345.00,7511.89,8345.00,7511.89,0.00),
(37704,5,'2023-01-30',3000.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,2385.00,2235.00,2235.00,2235.00,2235.00,2235.00,0.00),
(37705,3,'2023-01-30',2500.00,2490.00,2435.00,2462.50,2435.00,2462.50,0.00,860.00,840.00,840.00,840.00,840.00,840.00,0.00),
(37721,7,'2023-01-31',11810.02,12365.00,15975.00,14170.00,15975.00,14170.00,0.00,12100.00,11490.00,12620.00,11815.00,12620.00,11815.00,0.00),
(37735,8,'2023-01-31',1910.00,2435.00,2195.00,2273.15,2195.00,2273.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37747,5,'2023-01-31',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37748,6,'2023-01-31',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37749,3,'2023-01-31',2280.00,2285.00,2705.00,2495.00,2705.00,2495.00,0.00,920.00,925.00,925.00,925.00,925.00,925.00,0.00),
(37756,7,'2023-02-01',1990.00,2055.00,2055.00,2055.00,2055.00,2055.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00),
(37765,6,'2023-02-01',2235.00,2215.00,2160.00,2187.50,2160.00,2187.50,0.00,1690.00,1580.00,1525.00,1552.50,1525.00,1552.50,0.00),
(37777,3,'2023-02-01',3425.00,3350.00,3350.00,3350.00,3350.00,3350.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00),
(37784,5,'2023-02-01',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37785,7,'2023-02-02',2140.00,2140.00,2070.00,2085.00,2070.00,2085.00,0.00,840.00,830.00,850.00,840.00,850.00,840.00,0.00),
(37794,3,'2023-02-02',3799.99,3810.00,3755.00,3782.50,3755.00,3782.50,0.00,2940.00,2895.00,2795.00,2845.00,2795.00,2845.00,0.00),
(37809,6,'2023-02-02',2385.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37817,5,'2023-02-02',270.00,230.00,230.00,230.00,230.00,230.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(37819,6,'2023-02-03',350.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37820,5,'2023-02-03',475.00,455.00,455.00,455.00,455.00,455.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00),
(37823,8,'2023-02-04',3570.00,3365.00,3645.00,3485.01,3645.00,3485.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37835,7,'2023-02-04',1850.00,1900.00,2440.00,2130.00,2440.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37839,1,'2023-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1105.00,1000.00,1200.00,1093.75,1200.00,1093.75,0.00),
(37843,5,'2023-02-04',1560.00,1675.00,1580.00,1606.89,1580.00,1606.89,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(37851,6,'2023-02-04',6315.00,6240.00,6185.00,6217.50,6185.00,6217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37872,3,'2023-02-04',1775.00,1775.00,1840.00,1807.50,1840.00,1807.50,0.00,445.00,445.00,445.00,445.00,445.00,445.00,0.00),
(37878,3,'2023-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3389.99,3325.00,3325.00,3325.00,3325.00,3325.00,0.00),
(37879,5,'2023-02-05',3315.00,3625.00,3535.00,3580.00,3535.00,3580.00,0.00,695.00,635.00,635.00,635.00,635.00,635.00,0.00),
(37895,6,'2023-02-05',465.00,465.00,465.00,465.00,465.00,465.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00),
(37901,8,'2023-02-06',2535.00,2580.00,2790.00,2643.78,2790.00,2643.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37909,7,'2023-02-06',800.00,910.00,925.00,907.50,925.00,907.50,0.00,410.00,410.00,470.00,440.00,470.00,440.00,0.00),
(37915,5,'2023-02-06',5565.00,5795.00,5915.00,5855.00,5915.00,5855.00,0.00,555.00,495.00,635.00,542.51,635.00,542.51,0.00),
(37935,6,'2023-02-06',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37938,3,'2023-02-06',2900.00,3170.00,3230.00,3200.00,3230.00,3200.00,0.00,335.00,270.00,270.00,270.00,270.00,270.00,0.00),
(37950,3,'2023-02-07',1900.00,1855.00,2285.00,2070.00,2285.00,2070.00,0.00,870.00,865.00,810.00,837.50,810.00,837.50,0.00),
(37954,5,'2023-02-07',1779.99,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,775.00,705.00,740.00,715.63,740.00,715.63,0.00),
(37965,6,'2023-02-07',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37969,7,'2023-02-08',2205.00,2170.00,2350.00,2260.00,2350.00,2260.00,0.00,2235.00,2195.00,2555.00,2375.00,2555.00,2375.00,0.00),
(37983,3,'2023-02-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00),
(37985,6,'2023-02-08',660.00,680.00,580.00,630.00,580.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37988,5,'2023-02-08',2100.00,2135.00,2495.00,2315.00,2495.00,2315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(37993,7,'2023-02-09',13195.00,13450.00,13135.00,13223.75,13135.00,13223.75,0.00,3290.00,2935.00,3075.00,2960.00,3075.00,2960.00,0.00),
(38022,8,'2023-02-09',2594.99,2920.00,2950.00,2907.52,2950.00,2907.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38034,5,'2023-02-09',3005.00,2850.00,3080.00,2965.00,3080.00,2965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38042,3,'2023-02-09',3695.00,3920.00,4780.00,4350.00,4780.00,4350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38048,5,'2023-02-10',4335.01,4450.00,4560.00,4518.75,4560.00,4518.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38060,3,'2023-02-10',1955.00,1955.00,2075.00,2008.75,2075.00,2008.75,0.00,1665.00,1640.00,1665.00,1652.50,1665.00,1652.50,0.00),
(38069,6,'2023-02-10',1410.00,1270.00,1415.00,1343.75,1415.00,1343.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38077,7,'2023-02-11',5875.03,6730.00,6750.00,6740.00,6750.00,6740.00,0.00,1485.00,1485.00,1445.00,1469.38,1445.00,1469.38,0.00),
(38108,5,'2023-02-11',6830.02,6555.00,6730.00,6646.25,6730.00,6646.25,0.00,1090.00,1080.00,1030.00,1055.00,1030.00,1055.00,0.00),
(38112,1,'2023-02-11',570.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38113,6,'2023-02-11',660.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38137,3,'2023-02-11',1470.00,1475.00,1495.00,1485.00,1495.00,1485.00,0.00,555.00,540.00,565.00,552.50,565.00,552.50,0.00),
(38144,8,'2023-02-12',3040.00,3495.00,3615.00,3532.51,3615.00,3532.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38155,7,'2023-02-12',820.00,900.00,900.00,900.00,900.00,900.00,0.00,350.00,350.00,380.00,345.00,380.00,345.00,0.00),
(38159,5,'2023-02-12',1715.00,1735.00,1755.00,1745.00,1755.00,1745.00,0.00,575.00,575.00,635.00,598.13,635.00,598.13,0.00),
(38167,3,'2023-02-12',1220.00,1295.00,1550.00,1400.63,1550.00,1400.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38172,7,'2023-02-13',2770.00,2780.00,2715.00,2747.50,2715.00,2747.50,0.00,530.00,530.00,670.00,600.00,670.00,600.00,0.00),
(38185,5,'2023-02-13',1135.00,1205.00,1130.00,1167.50,1130.00,1167.50,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00),
(38186,6,'2023-02-13',2630.00,2590.00,2470.00,2530.00,2470.00,2530.00,0.00,1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00),
(38206,3,'2023-02-13',300.00,350.00,480.00,383.76,480.00,383.76,0.00,2190.00,2050.00,2345.00,2191.25,2345.00,2191.25,0.00),
(38214,6,'2023-02-14',432.00,530.00,430.00,480.00,430.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38216,5,'2023-02-14',2900.00,2745.00,3025.00,2869.38,3025.00,2869.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38227,3,'2023-02-14',520.00,595.00,695.00,629.38,695.00,629.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38231,8,'2023-02-15',2975.00,3245.00,3685.00,3383.79,3685.00,3383.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38239,7,'2023-02-15',945.00,1055.00,855.00,955.00,855.00,955.00,0.00,1210.00,1600.00,1230.00,1407.50,1230.00,1407.50,0.00),
(38248,6,'2023-02-15',1310.00,1285.00,1285.00,1285.00,1285.00,1285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38252,3,'2023-02-15',670.00,710.00,780.00,732.50,780.00,732.50,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00),
(38256,5,'2023-02-15',6965.00,7180.00,7615.00,7397.50,7615.00,7397.50,0.00,670.00,570.00,640.00,605.00,640.00,605.00,0.00),
(38278,7,'2023-02-16',630.00,680.00,680.00,680.00,680.00,680.00,0.00,400.00,395.00,410.00,392.50,410.00,392.50,0.00),
(38283,5,'2023-02-16',3040.01,3250.00,3485.00,3338.14,3485.00,3338.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38292,3,'2023-02-16',945.00,915.00,940.00,927.50,940.00,927.50,0.00,365.00,365.00,365.00,365.00,365.00,365.00,0.00),
(38302,5,'2023-02-17',4350.01,4115.00,4365.00,4218.14,4365.00,4218.14,0.00,3330.00,2980.00,2975.00,2991.25,2975.00,2991.25,0.00),
(38323,6,'2023-02-17',2809.99,2640.00,2770.00,2698.75,2770.00,2698.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38334,3,'2023-02-17',220.00,270.00,270.00,270.00,270.00,270.00,0.00,370.00,300.00,370.00,335.00,370.00,335.00,0.00),
(38338,7,'2023-02-18',4645.00,4625.00,4525.00,4592.52,4525.00,4592.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38345,5,'2023-02-18',2130.00,2155.00,2240.00,2178.75,2240.00,2178.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38351,3,'2023-02-18',515.00,515.00,515.00,515.00,515.00,515.00,0.00,520.00,485.00,485.00,485.00,485.00,485.00,0.00),
(38356,7,'2023-02-19',2739.99,3325.00,3385.00,3280.00,3385.00,3280.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00),
(38365,6,'2023-02-19',2640.01,2365.00,2435.00,2407.50,2435.00,2407.50,0.00,1540.00,1465.00,1475.00,1483.75,1475.00,1483.75,0.00),
(38369,5,'2023-02-19',2569.99,2595.00,2915.00,2710.64,2915.00,2710.64,0.00,490.00,430.00,430.00,430.00,430.00,430.00,0.00),
(38378,8,'2023-02-19',3235.01,3785.00,3570.00,3640.65,3570.00,3640.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38404,3,'2023-02-19',665.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38407,7,'2023-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2925.00,3695.00,3415.00,3555.00,3415.00,3555.00,0.00),
(38418,1,'2023-02-20',810.00,990.00,790.00,890.00,790.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38427,5,'2023-02-20',1995.01,2025.00,2185.00,2076.89,2185.00,2076.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38437,7,'2023-02-21',2200.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00),
(38447,5,'2023-02-21',2600.00,2740.00,2960.00,2843.13,2960.00,2843.13,0.00,520.00,435.00,500.00,451.88,500.00,451.88,0.00),
(38455,6,'2023-02-21',1380.00,1300.00,1360.00,1334.38,1360.00,1334.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38459,3,'2023-02-21',440.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38466,8,'2023-02-22',4375.00,4570.00,4895.00,4669.41,4895.00,4669.41,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00),
(38484,5,'2023-02-22',450.00,450.00,555.00,502.50,555.00,502.50,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00),
(38488,6,'2023-02-22',630.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38492,1,'2023-02-22',660.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38494,3,'2023-02-22',1055.00,1100.00,1160.00,1130.00,1160.00,1130.00,0.00,710.00,710.00,735.00,722.50,735.00,722.50,0.00),
(38500,7,'2023-02-23',175.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00),
(38502,3,'2023-02-23',1630.00,1640.00,1965.00,1780.63,1965.00,1780.63,0.00,890.00,825.00,850.00,837.50,850.00,837.50,0.00),
(38511,5,'2023-02-23',1790.00,1720.00,1725.00,1722.50,1725.00,1722.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38518,5,'2023-02-24',2494.99,2445.00,2470.00,2457.50,2470.00,2457.50,0.00,620.00,550.00,610.00,580.00,610.00,580.00,0.00),
(38524,3,'2023-02-24',2570.00,2720.00,2795.00,2757.50,2795.00,2757.50,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00),
(38541,7,'2023-02-25',5009.99,5875.00,6275.00,5990.00,6275.00,5990.00,0.00,920.00,830.00,870.00,850.00,870.00,850.00,0.00),
(38571,1,'2023-02-25',12000.00,19475.00,22005.00,28973.72,22005.00,28973.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38580,6,'2023-02-25',2400.00,2380.00,2295.00,2337.50,2295.00,2337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38588,5,'2023-02-25',1970.00,1960.00,2225.00,2076.88,2225.00,2076.88,0.00,740.00,640.00,675.00,657.50,675.00,657.50,0.00),
(38594,8,'2023-02-25',3100.00,3250.00,3490.00,3304.41,3490.00,3304.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38610,3,'2023-02-25',590.00,590.00,735.00,662.50,735.00,662.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38612,7,'2023-02-26',2030.00,2440.00,2200.00,2324.38,2200.00,2324.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38619,5,'2023-02-26',900.00,920.00,1075.00,997.50,1075.00,997.50,0.00,230.00,385.00,185.00,285.00,185.00,285.00,0.00),
(38620,6,'2023-02-26',1850.00,1550.00,1590.00,1582.52,1590.00,1582.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38628,7,'2023-02-27',5615.01,6015.00,5855.00,5939.38,5855.00,5939.38,0.00,5270.00,8255.00,5240.00,6747.50,5240.00,6747.50,0.00),
(38659,5,'2023-02-27',470.00,465.00,605.00,519.38,605.00,519.38,0.00,190.00,150.00,185.00,167.50,185.00,167.50,0.00),
(38662,3,'2023-02-27',880.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38665,7,'2023-02-28',74418.00,69080.00,68825.00,68952.50,68825.00,68952.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38698,5,'2023-02-28',6420.00,6400.00,6450.00,6401.88,6450.00,6401.88,0.00,840.00,715.00,715.00,708.75,715.00,708.75,0.00),
(38727,8,'2023-03-01',3548.01,3660.00,3905.00,3713.80,3905.00,3713.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38738,7,'2023-03-01',220.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38739,5,'2023-03-01',5680.02,5535.00,6155.00,5730.03,6155.00,5730.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38763,3,'2023-03-01',570.00,605.00,605.00,605.00,605.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38765,7,'2023-03-02',25090.00,25140.00,23980.00,24715.04,23980.00,24715.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38780,3,'2023-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00),
(38781,5,'2023-03-02',3655.00,3500.00,3675.00,3557.50,3675.00,3557.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38782,7,'2023-03-04',27770.00,27770.00,26610.00,27354.38,26610.00,27354.38,0.00,6785.00,6915.00,6485.00,6697.50,6485.00,6697.50,0.00),
(38828,3,'2023-03-04',13760.00,13960.00,13560.00,14240.12,13560.00,14240.12,0.00,1615.00,1580.00,1725.00,1630.63,1725.00,1630.63,0.00),
(38860,5,'2023-03-04',4660.03,4450.00,4755.00,5541.05,4755.00,5541.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38873,5,'2023-03-05',15040.01,14800.00,15755.00,15146.29,15755.00,15146.29,0.00,615.00,490.00,570.00,523.75,570.00,523.75,0.00),
(38912,7,'2023-03-05',1920.00,1920.00,1840.00,1888.76,1840.00,1888.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38915,1,'2023-03-05',17000.00,155.00,155.00,155.00,155.00,155.00,0.00,10080.00,9660.00,9630.00,9645.00,9630.00,9645.00,0.00),
(38949,3,'2023-03-05',750.00,750.00,750.00,750.00,750.00,750.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00),
(38952,8,'2023-03-05',6345.02,6330.00,6575.00,6408.79,6575.00,6408.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(38977,7,'2023-03-06',16010.00,15985.00,15245.00,15725.00,15245.00,15725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39000,8,'2023-03-06',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39001,5,'2023-03-06',4554.99,4910.00,4765.00,4787.50,4765.00,4787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39009,3,'2023-03-06',4959.99,5160.00,5045.00,5122.50,5045.00,5122.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39032,7,'2023-03-07',4930.00,5110.00,5110.00,5110.00,5110.00,5110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39047,5,'2023-03-07',9870.01,9710.00,9840.00,9761.88,9840.00,9761.88,0.00,1120.00,960.00,960.00,960.00,960.00,960.00,0.00),
(39051,6,'2023-03-07',13900.00,13370.00,12565.00,12991.25,12565.00,12991.25,0.00,270.00,230.00,230.00,230.00,230.00,230.00,0.00),
(39099,3,'2023-03-07',3905.00,3900.00,3830.00,3875.00,3830.00,3875.00,0.00,900.00,765.00,825.00,788.75,825.00,788.75,0.00),
(39136,8,'2023-03-08',6150.00,6310.00,5840.00,6135.00,5840.00,6135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39156,7,'2023-03-08',4880.00,5000.00,4770.00,4882.50,4770.00,4882.50,0.00,10799.99,10270.00,10550.00,10332.52,10550.00,10332.52,0.00),
(39197,5,'2023-03-08',8960.00,8865.00,8795.00,9738.55,8795.00,9738.55,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00),
(39209,6,'2023-03-08',9920.00,9880.00,9600.00,9770.00,9600.00,9770.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(39228,3,'2023-03-08',3630.01,3890.00,3890.00,3890.00,3890.00,3890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39229,8,'2023-03-09',2445.01,2485.00,2735.00,2603.13,2735.00,2603.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39241,7,'2023-03-09',16450.00,16450.00,16030.00,16300.00,16030.00,16300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39254,5,'2023-03-09',2310.00,2470.00,2455.00,2414.38,2455.00,2414.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39260,3,'2023-03-09',1325.00,1310.00,1280.00,1305.00,1280.00,1305.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00),
(39261,6,'2023-03-09',4620.00,4590.00,4050.00,4340.00,4050.00,4340.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00),
(39286,6,'2023-03-10',9474.99,8975.00,8630.00,8812.50,8630.00,8812.50,0.00,3280.00,3280.00,3210.00,3245.00,3210.00,3245.00,0.00),
(39307,5,'2023-03-10',1795.00,1740.00,1830.00,1725.00,1830.00,1725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39319,7,'2023-03-11',42720.02,42920.00,43310.00,43198.14,43310.00,43198.14,0.00,4399.99,4245.00,4340.00,4293.75,4340.00,4293.75,0.00),
(39367,6,'2023-03-11',8274.99,8000.00,7500.00,7760.00,7500.00,7760.00,0.00,560.04,270.00,200.00,245.00,200.00,245.00,0.00),
(39415,1,'2023-03-11',7280.00,325.00,325.00,325.00,325.00,325.00,0.00,14400.00,7010.00,6880.00,6945.00,6880.00,6945.00,0.00),
(39457,3,'2023-03-11',4645.01,4545.00,4525.00,4535.00,4525.00,4535.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(39481,8,'2023-03-11',6009.99,5970.00,5610.00,5800.65,5610.00,5800.65,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00),
(39508,7,'2023-03-12',6404.99,6445.00,6645.00,6545.00,6645.00,6545.00,0.00,1525.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00),
(39530,5,'2023-03-12',16535.00,15580.00,15610.00,15505.63,15610.00,15505.63,0.00,3490.00,3345.00,3210.00,3246.88,3210.00,3246.88,0.00),
(39540,6,'2023-03-12',705.00,985.00,785.00,885.00,785.00,885.00,0.00,4670.00,4670.00,4670.00,4670.00,4670.00,4670.00,0.00),
(39561,3,'2023-03-12',860.00,870.00,870.00,870.00,870.00,870.00,0.00,840.00,840.00,865.00,852.50,865.00,852.50,0.00),
(39618,8,'2023-03-13',2660.01,2650.00,2510.00,2583.13,2510.00,2583.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39628,7,'2023-03-13',11810.00,11790.00,11600.00,11692.50,11600.00,11692.50,0.00,1000.00,985.00,985.00,985.00,985.00,985.00,0.00),
(39651,5,'2023-03-13',760.00,785.00,785.00,781.25,785.00,781.25,0.00,-360.39,-170.00,-370.00,-270.00,-370.00,-270.00,0.00),
(39654,1,'2023-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,800.00,800.00,800.00,800.00,800.00,0.00),
(39657,3,'2023-03-13',1690.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39662,6,'2023-03-13',4360.00,3920.00,3815.00,3877.50,3815.00,3877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39680,5,'2023-03-14',5455.00,5095.00,4700.00,5077.53,4700.00,5077.53,0.00,510.00,430.00,430.00,430.00,430.00,430.00,0.00),
(39698,7,'2023-03-14',14124.99,14350.00,14060.00,14243.76,14060.00,14243.76,0.00,3725.00,4315.00,3475.00,3899.38,3475.00,3899.38,0.00),
(39736,8,'2023-03-14',4090.02,4200.00,4050.00,4155.00,4050.00,4155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39757,6,'2023-03-14',5390.00,5020.00,4260.00,4720.00,4260.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39767,3,'2023-03-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39768,7,'2023-03-15',2650.00,2650.00,2610.00,2650.00,2610.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39776,5,'2023-03-15',645.00,645.00,640.00,642.50,640.00,642.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39779,3,'2023-03-15',7950.00,7950.00,7690.00,7970.03,7690.00,7970.03,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00),
(39793,6,'2023-03-15',1580.00,1420.00,1350.00,1395.00,1350.00,1395.00,0.00,1275.00,1185.00,1135.00,1160.00,1135.00,1160.00,0.00),
(39813,1,'2023-03-15',35795.00,28040.00,27900.00,27990.00,27900.00,27990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39819,8,'2023-03-15',3854.98,3955.00,4060.00,4008.13,4060.00,4008.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39841,5,'2023-03-16',5880.01,5650.00,5450.00,5661.28,5450.00,5661.28,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(39865,7,'2023-03-16',7315.01,7305.00,7235.00,7403.17,7235.00,7403.17,0.00,830.00,780.00,780.00,780.00,780.00,780.00,0.00),
(39892,1,'2023-03-16',59140.00,61420.00,58540.00,60032.56,58540.00,60032.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39910,6,'2023-03-16',1600.00,2180.00,1380.00,1780.00,1380.00,1780.00,0.00,580.00,580.00,510.00,555.00,510.00,555.00,0.00),
(39915,3,'2023-03-16',1690.00,1690.00,1645.00,1677.50,1645.00,1677.50,0.00,640.00,640.00,665.00,652.50,665.00,652.50,0.00),
(39922,5,'2023-03-17',6710.00,6550.00,6385.00,6448.75,6385.00,6448.75,0.00,620.00,580.00,510.00,555.00,510.00,555.00,0.00),
(39934,6,'2023-03-17',1970.00,1720.00,1495.00,1747.53,1495.00,1747.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39940,3,'2023-03-17',910.00,850.00,875.00,1801.05,875.00,1801.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(39956,5,'2023-03-18',5290.00,4890.00,4945.00,4881.26,4945.00,4881.26,0.00,620.00,530.00,530.00,522.50,530.00,522.50,0.00),
(39979,7,'2023-03-18',28835.00,28750.00,28390.00,29933.47,28390.00,29933.47,0.00,3545.00,4530.00,3330.00,3930.00,3330.00,3930.00,0.00),
(40055,1,'2023-03-18',3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00),
(40058,6,'2023-03-18',3410.00,3000.00,2895.00,2947.50,2895.00,2947.50,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00),
(40065,3,'2023-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18240.00,18120.00,17640.00,17932.56,17640.00,17932.56,0.00),
(40072,5,'2023-03-19',6870.00,6255.00,6135.00,6177.50,6135.00,6177.50,0.00,510.00,465.00,465.00,461.25,465.00,461.25,0.00),
(40078,7,'2023-03-19',19000.00,19740.00,18580.00,19172.52,18580.00,19172.52,0.00,2650.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00),
(40092,8,'2023-03-19',7494.99,7440.00,7305.00,7383.77,7305.00,7383.77,0.00,750.00,750.00,660.00,715.00,660.00,715.00,0.00),
(40143,6,'2023-03-19',2020.00,1810.00,1640.00,1975.06,1640.00,1975.06,0.00,490.00,450.00,450.00,450.00,450.00,450.00,0.00),
(40152,1,'2023-03-19',27680.00,27680.00,27680.00,27680.00,27680.00,27680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40156,3,'2023-03-19',19700.02,20410.00,20350.00,20380.00,20350.00,20380.00,0.00,4605.00,4375.00,4400.00,4387.50,4400.00,4387.50,0.00),
(40202,5,'2023-03-20',30095.01,30025.00,29205.00,29798.84,29205.00,29798.84,0.00,640.00,525.00,585.00,555.00,585.00,555.00,0.00),
(40207,7,'2023-03-20',3030.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(40243,6,'2023-03-20',2760.00,2780.00,2460.00,2750.03,2460.00,2750.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40254,8,'2023-03-20',8995.00,9070.00,8635.00,8888.77,8635.00,8888.77,0.00,580.00,580.00,510.00,555.00,510.00,555.00,0.00),
(40264,3,'2023-03-20',13285.01,13075.00,13025.00,13093.75,13025.00,13093.75,0.00,3990.00,3990.00,3910.00,3950.00,3910.00,3950.00,0.00),
(40325,7,'2023-03-21',16084.98,16085.00,15435.00,16530.18,15435.00,16530.18,0.00,5035.00,5215.00,5015.00,5115.00,5015.00,5115.00,0.00),
(40360,5,'2023-03-21',98935.00,99715.00,97125.00,103716.32,97125.00,103716.32,0.00,42430.00,42420.00,41020.00,45080.84,41020.00,45080.84,0.00),
(40440,6,'2023-03-21',7820.00,7020.00,6630.00,6975.03,6630.00,6975.03,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00),
(40492,3,'2023-03-21',6085.00,5995.00,6115.00,6033.13,6115.00,6033.13,0.00,1125.00,1080.00,1075.00,2016.05,1075.00,2016.05,0.00),
(40501,8,'2023-03-21',7770.00,7780.00,7840.00,7799.39,7840.00,7799.39,0.00,365.00,345.00,360.00,350.00,360.00,350.00,0.00),
(40547,7,'2023-03-22',15609.99,15390.00,15100.00,15386.93,15100.00,15386.93,0.00,1290.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00),
(40581,6,'2023-03-22',2710.01,2530.00,2355.00,2572.53,2355.00,2572.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40591,5,'2023-03-22',3350.00,3010.00,3005.00,3003.75,3005.00,3003.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40603,5,'2023-03-23',3245.00,3025.00,2955.00,2996.25,2955.00,2996.25,0.00,1290.00,1240.00,1195.00,1217.50,1195.00,1217.50,0.00),
(40620,8,'2023-03-23',5680.00,5685.00,5805.00,5726.89,5805.00,5726.89,0.00,350.00,350.00,380.00,358.13,380.00,358.13,0.00),
(40638,7,'2023-03-23',5699.99,5580.00,5540.00,5564.38,5540.00,5564.38,0.00,3770.00,3110.00,3110.00,3110.00,3110.00,3110.00,0.00),
(40652,1,'2023-03-23',40100.00,40100.00,38700.00,42760.84,38700.00,42760.84,0.00,27680.00,27680.00,27680.00,27680.00,27680.00,27680.00,0.00),
(40669,3,'2023-03-23',3365.00,3305.00,3335.00,3320.00,3335.00,3320.00,0.00,685.00,610.00,675.00,626.88,675.00,626.88,0.00),
(40684,6,'2023-03-23',4539.98,3940.00,3660.00,3950.03,3660.00,3950.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40697,5,'2023-03-24',3040.00,2720.00,2720.00,2712.50,2720.00,2712.50,0.00,215.00,175.00,175.00,171.25,175.00,171.25,0.00),
(40705,3,'2023-03-24',800.00,720.00,720.00,720.00,720.00,720.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00),
(40709,1,'2023-03-24',39240.00,38715.00,40650.00,39625.00,40650.00,39625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40717,6,'2023-03-24',4740.00,4670.00,4620.00,4765.03,4620.00,4765.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40736,5,'2023-03-25',8340.00,7765.00,7700.00,7742.50,7700.00,7742.50,0.00,2470.00,2545.00,2345.00,2445.00,2345.00,2445.00,0.00),
(40741,7,'2023-03-25',25955.00,25435.00,23835.00,24875.06,23835.00,24875.06,0.00,2620.00,2580.00,2530.00,2675.03,2530.00,2675.03,0.00),
(40784,3,'2023-03-25',415.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40786,6,'2023-03-25',4600.01,4325.00,4240.00,4306.25,4240.00,4306.25,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00),
(40808,8,'2023-03-25',7020.00,7000.00,7080.00,7018.14,7080.00,7018.14,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00),
(40855,7,'2023-03-26',33410.00,33010.00,33135.00,33677.03,33135.00,33677.03,0.00,1860.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00),
(40912,5,'2023-03-26',6095.00,5870.00,5965.00,5917.50,5965.00,5917.50,0.00,580.00,580.00,510.00,555.00,510.00,555.00,0.00),
(40931,3,'2023-03-26',17645.00,17340.00,16760.00,17810.18,16760.00,17810.18,0.00,5220.00,5220.00,4870.00,5095.00,4870.00,5095.00,0.00),
(40959,6,'2023-03-26',4340.00,3700.00,3505.00,3622.50,3505.00,3622.50,0.00,360.00,290.00,290.00,290.00,290.00,290.00,0.00),
(40983,8,'2023-03-26',3240.00,3370.00,3265.00,3317.50,3265.00,3317.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(40993,8,'2023-03-27',3290.00,3240.00,3280.00,3260.00,3280.00,3260.00,0.00,150.00,170.00,210.00,190.00,210.00,190.00,0.00),
(41003,5,'2023-03-27',5860.00,5615.00,5595.00,5625.00,5595.00,5625.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00),
(41004,7,'2023-03-27',55540.00,54630.00,54630.00,54630.00,54630.00,54630.00,0.00,6890.00,6840.00,6800.00,6824.38,6800.00,6824.38,0.00),
(41053,6,'2023-03-27',1810.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,550.00,550.00,480.00,525.00,480.00,525.00,0.00),
(41062,3,'2023-03-28',12160.00,13460.00,12090.00,13015.06,12090.00,13015.06,0.00,6375.00,8525.00,6365.00,7445.00,6365.00,7445.00,0.00),
(41063,8,'2023-03-28',8795.00,8625.00,8575.00,8614.38,8575.00,8614.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41122,5,'2023-03-28',425.00,575.00,375.00,471.25,375.00,471.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41124,7,'2023-03-28',28690.00,30050.00,27770.00,28880.00,27770.00,28880.00,0.00,9610.00,9590.00,9260.00,9499.38,9260.00,9499.38,0.00),
(41174,6,'2023-03-28',600.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41176,8,'2023-03-29',8870.01,8530.00,8335.00,8444.38,8335.00,8444.38,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00),
(41205,7,'2023-03-29',17900.00,17965.00,17445.00,17754.42,17445.00,17754.42,0.00,6425.00,7070.00,6090.00,6710.03,6090.00,6710.03,0.00),
(41265,3,'2023-03-29',19170.00,24555.00,18755.00,21665.00,18755.00,21665.00,0.00,1285.00,1245.00,1175.00,1220.00,1175.00,1220.00,0.00),
(41271,5,'2023-03-29',11985.00,11280.00,11170.00,11365.03,11170.00,11365.03,0.00,3170.00,3065.00,2990.00,3037.50,2990.00,3037.50,0.00),
(41337,6,'2023-03-29',5130.00,4960.00,4550.00,5005.06,4550.00,5005.06,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00),
(41357,5,'2023-03-30',650.00,655.00,655.00,651.25,655.00,651.25,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00),
(41360,8,'2023-03-30',5675.00,5555.00,5410.00,5502.50,5410.00,5502.50,0.00,325.00,325.00,425.00,352.51,425.00,352.51,0.00),
(41376,7,'2023-03-30',25439.99,24860.00,24630.00,24765.00,24630.00,24765.00,0.00,3585.00,3495.00,3495.00,3495.00,3495.00,3495.00,0.00),
(41416,3,'2023-03-30',2275.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(41422,6,'2023-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00),
(41428,6,'2023-03-31',15445.00,14970.00,14785.00,15237.59,14785.00,15237.59,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00),
(41450,5,'2023-03-31',11305.00,11100.00,10605.00,10998.78,10605.00,10998.78,0.00,1210.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00),
(41452,8,'2023-03-31',9225.01,9045.00,8935.00,9000.00,8935.00,9000.00,0.00,690.00,650.00,710.00,673.13,710.00,673.13,0.00),
(41517,3,'2023-03-31',9085.00,8955.00,8890.00,9042.53,8890.00,9042.53,0.00,2280.00,2260.00,2285.00,2272.50,2285.00,2272.50,0.00),
(41553,5,'2023-04-01',24345.00,25485.00,24160.00,24952.53,24160.00,24952.53,0.00,6085.00,5915.00,5910.00,5912.50,5910.00,5912.50,0.00),
(41566,7,'2023-04-01',50790.00,49695.00,47810.00,49077.60,47810.00,49077.60,0.00,6430.00,6695.00,6175.00,6559.41,6175.00,6559.41,0.00),
(41704,3,'2023-04-01',2920.00,3100.00,2900.00,3000.00,2900.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41728,6,'2023-04-01',3990.00,3450.00,3365.00,3527.53,3365.00,3527.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41739,8,'2023-04-01',5809.98,5570.00,5625.00,5586.26,5625.00,5586.26,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00),
(41756,8,'2023-04-02',3800.00,3465.00,3445.00,3455.00,3445.00,3455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41766,7,'2023-04-02',16020.00,15365.00,14580.00,14990.02,14580.00,14990.02,0.00,2835.00,2815.00,2815.00,2815.00,2815.00,2815.00,0.00),
(41802,5,'2023-04-02',8365.00,7875.00,7595.00,7895.03,7595.00,7895.03,0.00,1090.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00),
(41809,3,'2023-04-02',7725.00,7980.00,7505.00,7752.50,7505.00,7752.50,0.00,8640.00,8730.00,8350.00,8790.06,8350.00,8790.06,0.00),
(41878,6,'2023-04-02',2090.00,1810.00,1810.00,1810.00,1810.00,1810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41885,8,'2023-04-03',5520.00,5195.00,5165.00,5181.88,5165.00,5181.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41901,5,'2023-04-03',11810.01,10570.00,10300.00,10575.03,10300.00,10575.03,0.00,1680.00,1575.00,1565.00,1570.00,1565.00,1570.00,0.00),
(41910,7,'2023-04-03',17095.00,16565.00,16385.00,16505.66,16385.00,16505.66,0.00,1860.00,1850.00,1810.00,1834.38,1810.00,1834.38,0.00),
(41926,6,'2023-04-03',7885.00,7795.00,7605.00,7840.03,7605.00,7840.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41973,3,'2023-04-03',16980.00,17320.00,16735.00,18347.83,16735.00,18347.83,0.00,3720.00,3510.00,3440.00,3485.00,3440.00,3485.00,0.00),
(42035,6,'2023-04-04',5120.00,4830.00,4720.00,4785.00,4720.00,4785.00,0.00,850.00,800.00,800.00,800.00,800.00,800.00,0.00),
(42047,8,'2023-04-04',9220.00,8830.00,8640.00,8758.14,8640.00,8758.14,0.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00),
(42086,7,'2023-04-04',40625.00,41340.00,38255.00,39790.69,38255.00,39790.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(42127,5,'2023-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00),
(42128,6,'2023-04-05',5560.01,5240.00,5050.00,5275.03,5050.00,5275.03,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00),
(42139,8,'2023-04-05',9480.00,9230.00,9230.00,9230.00,9230.00,9230.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00),
(42162,5,'2023-04-05',19925.00,19115.00,18770.00,18982.50,18770.00,18982.50,0.00,10675.00,10315.00,10005.00,10196.28,10005.00,10196.28,0.00),
(42243,7,'2023-04-05',56855.01,53935.00,54165.00,54089.42,54165.00,54089.42,0.00,8190.00,8225.00,7375.00,7790.00,7375.00,7790.00,0.00),
(42298,3,'2023-04-05',7955.00,7750.00,7750.00,7750.00,7750.00,7750.00,0.00,730.00,735.00,735.00,735.00,735.00,735.00,0.00),
(42323,6,'2023-04-06',25020.00,24635.00,24060.00,24957.65,24060.00,24957.65,0.00,3480.00,3390.00,3200.00,3435.03,3200.00,3435.03,0.00),
(42333,8,'2023-04-06',11055.00,10385.00,10300.00,10351.26,10300.00,10351.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(42362,5,'2023-04-06',9340.00,8680.00,8570.00,8771.28,8570.00,8771.28,0.00,445.00,425.00,425.00,425.00,425.00,425.00,0.00),
(42380,7,'2023-04-06',17385.00,16675.00,16910.00,16820.02,16910.00,16820.02,0.00,3450.00,3420.00,3350.00,3395.00,3350.00,3395.00,0.00),
(42427,3,'2023-04-06',6350.01,6320.00,6320.00,6320.00,6320.00,6320.00,0.00,1590.00,1565.00,1545.00,1555.00,1545.00,1555.00,0.00),
(42510,8,'2023-04-07',16870.00,14890.00,15160.00,15025.00,15160.00,15025.00,0.00,1120.00,1040.00,1035.00,1037.50,1035.00,1037.50,0.00),
(42533,5,'2023-04-07',11725.00,11140.00,10685.00,11050.72,10685.00,11050.72,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00),
(42568,7,'2023-04-07',6900.00,6730.00,6755.00,6742.50,6755.00,6742.50,0.00,3945.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00),
(42600,6,'2023-04-08',13560.01,11965.00,11815.00,12250.09,11815.00,12250.09,0.00,1740.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00),
(42609,5,'2023-04-08',15340.00,14100.00,14135.00,14115.64,14135.00,14115.64,0.00,1610.00,1535.00,1525.00,1530.00,1525.00,1530.00,0.00),
(42629,7,'2023-04-08',68525.00,67810.00,66920.00,67386.28,66920.00,67386.28,0.00,29230.00,29490.00,27850.00,28670.00,27850.00,28670.00,0.00),
(42785,3,'2023-04-08',7625.00,7850.00,7380.00,7625.00,7380.00,7625.00,0.00,2255.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00),
(42881,5,'2023-04-09',11560.01,11625.00,10935.00,11416.93,10935.00,11416.93,0.00,2785.00,2765.00,2615.00,2710.00,2615.00,2710.00,0.00),
(42908,8,'2023-04-09',9485.00,8580.00,8585.00,8596.88,8585.00,8596.88,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00),
(42953,7,'2023-04-09',11580.00,11495.00,11305.00,11397.50,11305.00,11397.50,0.00,2175.00,2140.00,2150.00,2265.03,2150.00,2265.03,0.00),
(42984,3,'2023-04-09',7640.00,7465.00,7415.00,7553.78,7415.00,7553.78,0.00,8125.00,7890.00,7890.00,7890.00,7890.00,7890.00,0.00),
(43023,6,'2023-04-09',13450.00,12565.00,11995.00,12400.03,11995.00,12400.03,0.00,2240.00,2230.00,2110.00,2300.03,2110.00,2300.03,0.00),
(43066,8,'2023-04-10',8120.00,7150.00,7265.00,7216.26,7265.00,7216.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(43076,5,'2023-04-10',77809.98,81495.00,76830.00,79331.33,76830.00,79331.33,0.00,5020.00,4900.00,4855.00,4996.91,4855.00,4996.91,0.00),
(43189,7,'2023-04-10',23870.00,21680.00,22075.00,21877.50,22075.00,21877.50,0.00,1595.00,1545.00,1645.00,1595.00,1645.00,1595.00,0.00),
(43274,3,'2023-04-10',6265.00,7995.00,6245.00,7120.00,6245.00,7120.00,0.00,1340.00,1320.00,1335.00,1337.50,1335.00,1337.50,0.00),
(43298,6,'2023-04-10',7990.00,7250.00,7210.00,7234.38,7210.00,7234.38,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00),
(43326,8,'2023-04-11',9390.00,8840.00,8705.00,8776.88,8705.00,8776.88,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00),
(43357,5,'2023-04-11',2010.00,1715.00,1675.00,1695.00,1675.00,1695.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00),
(43363,1,'2023-04-11',50635.00,65045.00,50240.00,57312.50,50240.00,57312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(43375,7,'2023-04-11',8725.00,8065.00,8210.00,8137.50,8210.00,8137.50,0.00,4920.00,5070.00,4765.00,4928.14,4765.00,4928.14,0.00),
(43408,6,'2023-04-11',9290.00,9705.00,9080.00,9512.53,9080.00,9512.53,0.00,3455.00,3350.00,3300.00,3445.03,3300.00,3445.03,0.00),
(43446,6,'2023-04-12',2020.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(43453,5,'2023-04-12',20405.00,19395.00,18830.00,19104.40,18830.00,19104.40,0.00,4995.00,4990.00,4715.00,4965.67,4715.00,4965.67,0.00),
(43496,7,'2023-04-12',4530.00,4480.00,4595.00,4537.50,4595.00,4537.50,0.00,2560.00,3560.00,2610.00,3072.50,2610.00,3072.50,0.00),
(43506,3,'2023-04-12',16190.01,15320.00,15180.00,15270.00,15180.00,15270.00,0.00,4070.00,4825.00,4020.00,4422.50,4020.00,4422.50,0.00),
(43561,8,'2023-04-12',8950.00,7405.00,7730.00,7567.50,7730.00,7567.50,0.00,520.00,480.00,475.00,477.50,475.00,477.50,0.00),
(43632,6,'2023-04-13',7405.00,6780.00,6710.00,6755.00,6710.00,6755.00,0.00,1830.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00),
(43640,5,'2023-04-13',12660.00,11725.00,11735.00,11850.03,11735.00,11850.03,0.00,1650.00,1605.00,1635.00,1619.38,1635.00,1619.38,0.00),
(43688,7,'2023-04-13',22590.00,22400.00,22330.00,22375.00,22330.00,22375.00,0.00,2490.00,2430.00,2340.00,2399.38,2340.00,2399.38,0.00),
(43724,1,'2023-04-13',32640.00,45840.00,33240.00,39150.00,33240.00,39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(43747,3,'2023-04-13',8345.00,8080.00,8245.00,8162.50,8245.00,8162.50,0.00,1070.00,1150.00,1015.00,1076.25,1015.00,1076.25,0.00),
(43799,8,'2023-04-14',10420.00,9600.00,9600.00,9613.14,9600.00,9613.14,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00),
(43809,6,'2023-04-14',9120.00,7900.00,7965.00,7932.50,7965.00,7932.50,0.00,3370.00,3045.00,3085.00,3065.00,3085.00,3065.00,0.00),
(43832,1,'2023-04-14',13200.00,22560.00,13680.00,17940.00,13680.00,17940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(43869,3,'2023-04-14',9640.00,9490.00,9640.00,9565.00,9640.00,9565.00,0.00,2625.00,2590.00,2570.00,2580.00,2570.00,2580.00,0.00),
(43905,5,'2023-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,745.00,725.00,725.00,725.00,725.00,725.00,0.00),
(43908,6,'2023-04-15',7790.00,7120.00,7140.00,7370.06,7140.00,7370.06,0.00,1280.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00),
(43936,5,'2023-04-15',33010.00,30760.00,30165.00,30978.25,30165.00,30978.25,0.00,8890.00,8495.00,8460.00,8476.26,8460.00,8476.26,0.00),
(44079,7,'2023-04-15',68175.00,68015.00,67330.00,67914.45,67330.00,67914.45,0.00,11830.00,14320.00,11365.00,12960.66,11365.00,12960.66,0.00),
(44248,3,'2023-04-15',10235.00,10005.00,9930.00,9967.50,9930.00,9967.50,0.00,1955.00,2265.00,1915.00,2090.00,1915.00,2090.00,0.00),
(44288,8,'2023-04-16',14110.00,12610.00,12675.00,12656.88,12675.00,12656.88,0.00,1110.00,980.00,995.00,987.50,995.00,987.50,0.00),
(44292,5,'2023-04-16',18064.00,17755.00,16480.00,18071.05,16480.00,18071.05,0.00,4980.00,4865.00,4725.00,4815.00,4725.00,4815.00,0.00),
(44317,6,'2023-04-16',9640.00,8465.00,8390.00,8437.50,8390.00,8437.50,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00),
(44449,7,'2023-04-16',22925.00,23635.00,23900.00,23767.50,23900.00,23767.50,0.00,4765.00,5105.00,4745.00,4920.00,4745.00,4920.00,0.00),
(44500,8,'2023-04-17',10235.00,8880.00,8780.00,8847.52,8780.00,8847.52,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00),
(44531,3,'2023-04-17',36185.00,36345.00,35250.00,35923.78,35250.00,35923.78,0.00,12995.00,12705.00,12820.00,12882.53,12820.00,12882.53,0.00),
(44553,6,'2023-04-17',13237.98,11885.00,11830.00,11981.91,11830.00,11981.91,0.00,3260.00,3140.00,3170.00,3155.00,3170.00,3155.00,0.00),
(44610,5,'2023-04-17',24270.00,23990.00,22205.00,23204.41,22205.00,23204.41,0.00,4955.00,4775.00,4595.00,4685.00,4595.00,4685.00,0.00),
(44724,7,'2023-04-17',21870.00,22240.00,21445.00,21817.50,21445.00,21817.50,0.00,5560.00,5815.00,5580.00,5688.75,5580.00,5688.75,0.00),
(44866,6,'2023-04-18',5988.98,5370.00,5375.00,5503.17,5375.00,5503.17,0.00,1420.00,1195.00,1210.00,1202.50,1210.00,1202.50,0.00),
(44883,8,'2023-04-18',8830.00,7570.00,7715.00,7655.64,7715.00,7655.64,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00),
(44884,7,'2023-04-18',95285.00,101925.00,92630.00,97811.40,92630.00,97811.40,0.00,64145.00,61035.00,60990.00,61025.64,60990.00,61025.64,0.00),
(45024,3,'2023-04-18',6100.00,5930.00,6015.00,5972.50,6015.00,5972.50,0.00,5664.99,5485.00,5545.00,5515.00,5545.00,5515.00,0.00),
(45061,5,'2023-04-18',2240.00,1940.00,1960.00,1950.00,1960.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45070,5,'2023-04-19',7160.00,6750.00,6575.00,6666.88,6575.00,6666.88,0.00,2760.00,2680.00,2610.00,2655.00,2610.00,2655.00,0.00),
(45076,8,'2023-04-19',9765.00,8745.00,8915.00,8836.26,8915.00,8836.26,0.00,1310.00,1230.00,1290.00,1260.00,1290.00,1260.00,0.00),
(45139,6,'2023-04-19',10410.00,9190.00,9230.00,9330.03,9230.00,9330.03,0.00,760.00,750.00,700.00,845.03,700.00,845.03,0.00),
(45178,7,'2023-04-19',14720.00,14560.00,14555.00,14566.26,14555.00,14566.26,0.00,8315.00,8185.00,8145.00,8169.38,8145.00,8169.38,0.00),
(45233,3,'2023-04-19',4055.00,4255.00,3890.00,4070.00,3890.00,4070.00,0.00,1255.00,1410.00,1210.00,1310.00,1210.00,1310.00,0.00),
(45252,8,'2023-04-20',11425.00,9995.00,10195.00,10095.00,10195.00,10095.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(45275,6,'2023-04-20',11520.00,10175.00,9955.00,10057.50,9955.00,10057.50,0.00,2070.00,1920.00,1720.00,1820.00,1720.00,1820.00,0.00),
(45331,5,'2023-04-20',18694.99,17140.00,16535.00,16855.66,16535.00,16855.66,0.00,1920.00,1985.00,1795.00,1890.00,1795.00,1890.00,0.00),
(45375,7,'2023-04-20',1750.00,1875.00,1695.00,1780.00,1695.00,1780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45383,3,'2023-04-20',5705.00,5855.00,5715.00,5905.03,5715.00,5905.03,0.00,4105.00,4030.00,4150.00,4090.00,4150.00,4090.00,0.00),
(45451,6,'2023-04-21',12125.00,10920.00,10995.00,10957.50,10995.00,10957.50,0.00,1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00),
(45487,6,'2023-04-25',4440.03,4075.00,3875.00,3975.00,3875.00,3975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45503,3,'2023-04-25',2435.00,2090.00,2825.00,2285.68,2825.00,2285.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45505,8,'2023-04-26',11210.00,10085.00,10265.00,10163.76,10265.00,10163.76,0.00,1405.00,1370.00,1435.00,1402.50,1435.00,1402.50,0.00),
(45545,5,'2023-04-26',1604.99,1300.00,1345.00,1318.75,1345.00,1318.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45549,3,'2023-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00),
(45552,3,'2023-04-27',1305.00,1465.00,1315.00,1390.00,1315.00,1390.00,0.00,1090.00,1480.00,1310.00,1395.00,1310.00,1395.00,0.00),
(45562,6,'2023-04-27',1385.00,1165.00,1195.00,1180.00,1195.00,1180.00,0.00,830.00,680.00,680.00,680.00,680.00,680.00,0.00),
(45570,5,'2023-04-28',4975.00,4990.00,4420.00,4693.13,4420.00,4693.13,0.00,550.00,500.00,500.00,500.00,500.00,500.00,0.00),
(45584,6,'2023-04-28',1085.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00),
(45594,7,'2023-04-29',5760.00,6480.00,5820.00,6130.00,5820.00,6130.00,0.00,4065.00,4020.00,4020.00,4020.00,4020.00,4020.00,0.00),
(45627,6,'2023-04-29',1140.00,1160.00,970.00,1062.50,970.00,1062.50,0.00,1455.00,1310.00,1310.00,1310.00,1310.00,1310.00,0.00),
(45636,3,'2023-04-29',1350.00,1530.00,1330.00,1430.00,1330.00,1430.00,0.00,1480.00,1405.00,1400.00,1402.50,1400.00,1402.50,0.00),
(45649,5,'2023-04-29',2985.00,2870.00,2855.00,2862.50,2855.00,2862.50,0.00,655.00,840.00,650.00,742.50,650.00,742.50,0.00),
(45662,7,'2023-04-30',2540.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,1785.00,1765.00,1765.00,1765.00,1765.00,1765.00,0.00),
(45679,5,'2023-04-30',2295.00,2030.00,2015.00,2022.50,2015.00,2022.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45686,6,'2023-04-30',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45687,3,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,360.00,400.00,380.00,400.00,380.00,0.00),
(45688,8,'2023-04-30',8680.00,8200.00,8250.00,8233.76,8250.00,8233.76,0.00,1730.00,1900.00,1720.00,1810.00,1720.00,1810.00,0.00),
(45726,7,'2023-05-01',3680.00,4480.00,3955.00,4202.50,3955.00,4202.50,0.00,1910.00,1905.00,1905.00,1905.00,1905.00,1905.00,0.00),
(45744,6,'2023-05-01',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45745,3,'2023-05-01',780.00,690.00,690.00,690.00,690.00,690.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(45749,5,'2023-05-01',3695.00,3635.00,3435.00,3535.00,3435.00,3535.00,0.00,290.00,230.00,230.00,230.00,230.00,230.00,0.00),
(45761,7,'2023-05-02',740.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45762,8,'2023-05-02',3105.00,2845.00,2945.00,2895.00,2945.00,2895.00,0.00,1255.00,1220.00,1225.00,1222.50,1225.00,1222.50,0.00),
(45781,3,'2023-05-02',5924.99,5870.00,5705.00,5787.50,5705.00,5787.50,0.00,1215.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00),
(45788,6,'2023-05-02',3325.01,2950.00,2795.00,2992.53,2795.00,2992.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45816,5,'2023-05-02',1580.00,1575.00,1490.00,1532.50,1490.00,1532.50,0.00,495.00,485.00,485.00,485.00,485.00,485.00,0.00),
(45825,7,'2023-05-03',4555.00,4510.00,4500.00,4505.00,4500.00,4505.00,0.00,3070.00,3055.00,2975.00,3023.76,2975.00,3023.76,0.00),
(45845,1,'2023-05-03',12045.00,9400.00,9600.00,9500.00,9600.00,9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45847,8,'2023-05-03',5875.02,5565.00,5540.00,5552.50,5540.00,5552.50,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00),
(45871,5,'2023-05-03',2515.00,2350.00,2325.00,2341.25,2325.00,2341.25,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(45880,7,'2023-05-04',2970.00,2910.00,2910.00,2910.00,2910.00,2910.00,0.00,5285.00,5400.00,5285.00,5322.50,5285.00,5322.50,0.00),
(45902,3,'2023-05-04',1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45905,5,'2023-05-04',3115.00,2955.00,2900.00,2931.88,2900.00,2931.88,0.00,740.00,645.00,645.00,645.00,645.00,645.00,0.00),
(45920,6,'2023-05-04',3585.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,740.00,740.00,730.00,855.03,730.00,855.03,0.00),
(45934,8,'2023-05-04',4915.00,4330.00,4385.00,4361.88,4385.00,4361.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45951,1,'2023-05-04',31520.00,28480.00,28525.00,28502.50,28525.00,28502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(45958,5,'2023-05-05',2925.00,3095.00,2550.00,2812.50,2550.00,2812.50,0.00,705.00,695.00,665.00,690.00,665.00,690.00,0.00),
(45973,7,'2023-05-06',27455.00,28630.00,26715.00,27882.56,26715.00,27882.56,0.00,15045.00,15235.00,15210.00,15208.75,15210.00,15208.75,0.00),
(46066,6,'2023-05-06',1210.00,995.00,965.00,980.00,965.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46071,8,'2023-05-06',4505.00,4230.00,4220.00,4229.38,4220.00,4229.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46087,3,'2023-05-06',1515.00,1365.00,1410.00,1387.50,1410.00,1387.50,0.00,710.00,640.00,640.00,640.00,640.00,640.00,0.00),
(46096,5,'2023-05-07',3265.00,3365.00,3075.00,3212.50,3075.00,3212.50,0.00,715.00,705.00,680.00,696.25,680.00,696.25,0.00),
(46109,7,'2023-05-07',5690.00,5640.00,5640.00,5640.00,5640.00,5640.00,0.00,2080.00,2055.00,1985.00,2260.06,1985.00,2260.06,0.00),
(46138,6,'2023-05-07',2520.00,2640.00,2240.00,2440.00,2240.00,2440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46152,8,'2023-05-07',4899.99,4590.00,4625.00,4607.50,4625.00,4607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46165,7,'2023-05-08',18085.00,15075.00,15165.00,15120.00,15165.00,15120.00,0.00,3425.00,3225.00,3135.00,3180.00,3135.00,3180.00,0.00),
(46185,5,'2023-05-08',3259.99,3405.00,3145.00,3262.51,3145.00,3262.51,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00),
(46186,6,'2023-05-08',1705.00,1420.00,1420.00,1420.00,1420.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46191,3,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1925.00,1870.00,1845.00,1857.50,1845.00,1857.50,0.00),
(46214,8,'2023-05-08',7185.00,6915.00,6885.00,6900.00,6885.00,6900.00,0.00,1205.00,1110.00,1165.00,1137.50,1165.00,1137.50,0.00),
(46234,7,'2023-05-09',3765.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,870.00,860.00,860.00,860.00,860.00,860.00,0.00),
(46250,6,'2023-05-09',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46253,5,'2023-05-09',4000.01,4085.00,4070.00,4065.00,4070.00,4065.00,0.00,3035.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00),
(46276,7,'2023-05-10',29384.99,29230.00,29490.00,29360.00,29490.00,29360.00,0.00,6340.00,6140.00,5930.00,6635.15,5930.00,6635.15,0.00),
(46319,6,'2023-05-10',2300.00,2180.00,2360.00,2270.00,2360.00,2270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46325,8,'2023-05-10',8495.00,7825.00,7835.00,7830.00,7835.00,7830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46349,5,'2023-05-10',725.00,655.00,675.00,665.00,675.00,665.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00),
(46353,7,'2023-05-11',12795.00,13125.00,12990.00,13052.50,12990.00,13052.50,0.00,4900.00,4800.00,4700.00,4750.00,4700.00,4750.00,0.00),
(46391,6,'2023-05-11',3590.01,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,525.00,450.00,450.00,450.00,450.00,450.00,0.00),
(46401,5,'2023-05-12',2285.00,2160.00,2120.00,2144.38,2120.00,2144.38,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(46404,3,'2023-05-12',220.00,385.00,185.00,285.00,185.00,285.00,0.00,2155.00,2095.00,2095.00,2095.00,2095.00,2095.00,0.00),
(46405,1,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46422,7,'2023-05-13',47160.00,46325.00,45645.00,45960.00,45645.00,45960.00,0.00,11960.00,12245.00,11980.00,12107.50,11980.00,12107.50,0.00),
(46423,6,'2023-05-13',1569.99,1375.00,1375.00,1375.00,1375.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46518,3,'2023-05-13',7470.00,7165.00,7445.00,7305.00,7445.00,7305.00,0.00,2290.00,2195.00,2195.00,2195.00,2195.00,2195.00,0.00),
(46540,8,'2023-05-13',12775.00,12500.00,12625.00,12562.50,12625.00,12562.50,0.00,1735.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00),
(46576,7,'2023-05-14',3390.00,3285.00,3085.00,3185.00,3085.00,3185.00,0.00,1360.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00),
(46593,3,'2023-05-14',4600.00,4260.00,4295.00,4277.50,4295.00,4277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46601,1,'2023-05-14',41460.00,61290.00,46475.00,53362.50,46475.00,53362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46612,7,'2023-05-15',8375.00,11910.00,8520.00,10140.00,8520.00,10140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46620,8,'2023-05-15',8904.99,8445.00,8585.00,8511.25,8585.00,8511.25,0.00,2525.00,2485.00,2445.00,2469.38,2445.00,2469.38,0.00),
(46654,1,'2023-05-15',3690.00,0.00,0.00,0.00,0.00,0.00,0.00,21010.00,23820.00,18900.00,21210.00,18900.00,21210.00,0.00),
(46688,3,'2023-05-16',8355.00,9800.00,8270.00,9035.00,8270.00,9035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46702,7,'2023-05-17',2795.00,2705.00,2585.00,2645.00,2585.00,2645.00,0.00,625.00,620.00,620.00,620.00,620.00,620.00,0.00),
(46706,1,'2023-05-17',21035.01,21580.00,22265.00,21922.50,22265.00,21922.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46710,5,'2023-05-17',17350.00,16675.00,16025.00,16353.77,16025.00,16353.77,0.00,3380.00,3230.00,3245.00,3236.88,3245.00,3236.88,0.00),
(46793,6,'2023-05-17',10870.02,9725.00,9800.00,9882.53,9800.00,9882.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46830,8,'2023-05-17',7610.00,6910.00,7170.00,7036.25,7170.00,7036.25,0.00,710.00,730.00,770.00,750.00,770.00,750.00,0.00),
(46867,6,'2023-05-18',4755.00,4415.00,4415.00,4415.00,4415.00,4415.00,0.00,1050.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00),
(46881,3,'2023-05-18',4680.00,4920.00,4585.00,4750.63,4585.00,4750.63,0.00,745.00,720.00,745.00,732.50,745.00,732.50,0.00),
(46917,5,'2023-05-18',3949.99,3835.00,3590.00,3710.64,3590.00,3710.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46931,6,'2023-05-19',15035.00,13765.00,13785.00,13775.00,13785.00,13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46960,3,'2023-05-19',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(46961,5,'2023-05-19',4145.00,3760.00,3765.00,3760.02,3765.00,3760.02,0.00,935.00,860.00,820.00,844.38,820.00,844.38,0.00),
(46976,7,'2023-05-20',16450.00,15915.00,15635.00,15775.00,15635.00,15775.00,0.00,5060.00,4970.00,5000.00,4972.50,5000.00,4972.50,0.00),
(47031,5,'2023-05-20',10194.99,9790.00,9590.00,9690.00,9590.00,9690.00,0.00,1045.00,1225.00,1070.00,1142.50,1070.00,1142.50,0.00),
(47044,6,'2023-05-20',1360.01,1135.00,1165.00,1150.00,1165.00,1150.00,0.00,360.00,290.00,290.00,290.00,290.00,290.00,0.00),
(47068,8,'2023-05-20',7454.99,7155.00,7385.00,7267.50,7385.00,7267.50,0.00,1325.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00),
(47094,7,'2023-05-21',55765.00,58490.00,53935.00,56096.25,53935.00,56096.25,0.00,46345.00,45785.00,45175.00,45661.30,45175.00,45661.30,0.00),
(47232,8,'2023-05-21',4265.00,4105.00,3985.00,4040.00,3985.00,4040.00,0.00,785.00,765.00,765.00,765.00,765.00,765.00,0.00),
(47247,7,'2023-05-22',7955.00,7830.00,7860.00,7851.25,7860.00,7851.25,0.00,5035.00,5385.00,5275.00,5308.76,5275.00,5308.76,0.00),
(47290,6,'2023-05-22',1150.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47293,7,'2023-05-23',540.00,520.00,520.00,520.00,520.00,520.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00),
(47296,6,'2023-05-23',1765.00,1710.00,1830.00,1770.00,1830.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47300,8,'2023-05-23',7680.00,7295.00,7110.00,7202.50,7110.00,7202.50,0.00,1275.00,1215.00,1250.00,1232.50,1250.00,1232.50,0.00),
(47330,7,'2023-05-24',1830.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,7420.00,7840.00,7260.00,7550.00,7260.00,7550.00,0.00),
(47331,6,'2023-05-24',5080.00,4765.00,4795.00,4780.00,4795.00,4780.00,0.00,2695.00,2640.00,2680.00,2660.00,2680.00,2660.00,0.00),
(47364,3,'2023-05-24',670.00,835.00,645.00,737.50,645.00,737.50,0.00,1670.00,1820.00,1660.00,1740.00,1660.00,1740.00,0.00),
(47390,5,'2023-05-24',11715.00,10785.00,10725.00,10753.14,10725.00,10753.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47404,8,'2023-05-24',5745.00,5255.00,5395.00,5321.25,5395.00,5321.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47438,7,'2023-05-25',9145.00,8940.00,8810.00,8888.14,8810.00,8888.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47446,5,'2023-05-25',3280.00,3105.00,3135.00,3118.76,3135.00,3118.76,0.00,1285.00,1135.00,1255.00,1195.00,1255.00,1195.00,0.00),
(47454,6,'2023-05-25',300.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47465,3,'2023-05-26',7574.99,8040.00,7410.00,7727.51,7410.00,7727.51,0.00,5575.00,6100.00,5755.00,5912.50,5755.00,5912.50,0.00),
(47470,6,'2023-05-26',330.00,270.00,270.00,270.00,270.00,270.00,0.00,4905.00,4460.00,4780.00,4620.00,4780.00,4620.00,0.00),
(47487,5,'2023-05-26',5350.00,5220.00,5040.00,5125.00,5040.00,5125.00,0.00,1560.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00),
(47534,7,'2023-05-27',15420.00,15305.00,15345.00,15322.50,15345.00,15322.50,0.00,4280.00,4195.00,4150.00,4182.50,4150.00,4182.50,0.00),
(47582,1,'2023-05-27',520.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47604,5,'2023-05-27',4285.00,4075.00,3665.00,3860.00,3665.00,3860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47619,8,'2023-05-27',6910.00,6425.00,6590.00,6503.75,6590.00,6503.75,0.00,1020.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00),
(47632,3,'2023-05-27',840.00,840.00,840.00,840.00,840.00,840.00,0.00,620.00,615.00,615.00,615.00,615.00,615.00,0.00),
(47645,7,'2023-05-28',6940.00,6970.00,6835.00,6895.00,6835.00,6895.00,0.00,16925.00,17780.00,17090.00,17422.50,17090.00,17422.50,0.00),
(47686,3,'2023-05-28',4895.00,4895.00,4715.00,4805.00,4715.00,4805.00,0.00,800.00,790.00,720.00,765.00,720.00,765.00,0.00),
(47702,5,'2023-05-28',4575.00,4415.00,4215.00,4315.00,4215.00,4315.00,0.00,1455.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00),
(47724,6,'2023-05-28',1355.00,1165.00,1025.00,1090.66,1025.00,1090.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47726,7,'2023-05-29',9030.00,8990.00,8990.00,8990.00,8990.00,8990.00,0.00,2195.00,2155.00,2155.00,2148.75,2155.00,2148.75,0.00),
(47748,5,'2023-05-29',1635.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47752,3,'2023-05-29',5725.00,5445.00,5490.00,5467.50,5490.00,5467.50,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00),
(47770,8,'2023-05-29',6255.00,5685.00,5825.00,5755.00,5825.00,5755.00,0.00,205.00,165.00,195.00,176.25,195.00,176.25,0.00),
(47791,7,'2023-05-30',1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,550.00,540.00,540.00,540.00,540.00,540.00,0.00),
(47797,5,'2023-05-30',2565.00,2335.00,2355.00,2338.13,2355.00,2338.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47806,6,'2023-05-30',6675.00,6185.00,6300.00,6236.25,6300.00,6236.25,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00),
(47828,3,'2023-05-30',780.00,760.00,755.00,757.50,755.00,757.50,0.00,2025.00,1975.00,1970.00,1972.50,1970.00,1972.50,0.00),
(47837,7,'2023-05-31',3190.00,3090.00,3050.00,3070.00,3050.00,3070.00,0.00,1265.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00),
(47852,3,'2023-05-31',1605.00,1545.00,1545.00,1545.00,1545.00,1545.00,0.00,895.00,865.00,860.00,862.50,860.00,862.50,0.00),
(47861,6,'2023-05-31',1555.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47866,8,'2023-05-31',7545.00,7105.00,7170.00,7137.50,7170.00,7137.50,0.00,1265.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00),
(47893,5,'2023-05-31',2470.00,2485.00,2285.00,2385.00,2285.00,2385.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00),
(47903,7,'2023-06-01',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47904,3,'2023-06-01',1730.00,1690.00,1690.00,1690.00,1690.00,1690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47907,5,'2023-06-01',6880.01,6615.00,6435.00,6520.00,6435.00,6520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(47924,6,'2023-06-02',3780.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,1120.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00),
(47935,5,'2023-06-02',6940.00,6925.00,6535.00,6683.75,6535.00,6683.75,0.00,730.00,670.00,670.00,670.00,670.00,670.00,0.00),
(47964,7,'2023-06-03',11770.00,11355.00,11280.00,11327.50,11280.00,11327.50,0.00,2950.00,2870.00,2880.00,2875.00,2880.00,2875.00,0.00),
(47971,1,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48014,3,'2023-06-03',3150.00,3040.00,3080.00,3060.00,3080.00,3060.00,0.00,605.00,585.00,665.00,625.00,665.00,625.00,0.00),
(48023,5,'2023-06-03',5624.99,5730.00,5285.00,5507.50,5285.00,5507.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48042,6,'2023-06-03',1580.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,505.00,440.00,440.00,440.00,440.00,440.00,0.00),
(48056,8,'2023-06-03',8980.00,8920.00,8535.00,8725.00,8535.00,8725.00,0.00,2660.00,2590.00,2595.00,2592.50,2595.00,2592.50,0.00),
(48082,7,'2023-06-04',2930.00,2870.00,2750.00,2810.00,2750.00,2810.00,0.00,3610.00,3740.00,3555.00,3645.00,3555.00,3645.00,0.00),
(48096,5,'2023-06-04',7100.01,6780.00,6580.00,6680.00,6580.00,6680.00,0.00,1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00),
(48104,1,'2023-06-04',870.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48105,3,'2023-06-04',2425.00,2550.00,2490.00,2520.00,2490.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48114,6,'2023-06-04',670.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48144,7,'2023-06-05',7470.00,7235.00,7215.00,7225.00,7215.00,7225.00,0.00,1510.00,1500.00,1480.00,1490.00,1480.00,1490.00,0.00),
(48164,6,'2023-06-05',2350.00,2130.00,2130.00,2130.00,2130.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48170,8,'2023-06-05',7560.00,7395.00,6975.00,7182.50,6975.00,7182.50,0.00,490.00,480.00,480.00,480.00,480.00,480.00,0.00),
(48190,7,'2023-06-06',4170.00,4020.00,4015.00,4017.50,4015.00,4017.50,0.00,1755.00,1705.00,1640.00,1672.50,1640.00,1672.50,0.00),
(48210,3,'2023-06-06',5229.99,5200.00,5090.00,5129.38,5090.00,5129.38,0.00,1730.00,1650.00,1670.00,1660.00,1670.00,1660.00,0.00),
(48215,1,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,150.00,150.00,150.00,150.00,150.00,0.00),
(48235,8,'2023-06-06',5190.00,5110.00,4710.00,4910.00,4710.00,4910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48242,5,'2023-06-06',13850.01,14610.00,12725.00,13675.64,12725.00,13675.64,0.00,2730.00,2570.00,2575.00,2572.50,2575.00,2572.50,0.00),
(48294,7,'2023-06-07',34215.00,31810.00,31240.00,31525.00,31240.00,31525.00,0.00,24545.00,27045.00,24105.00,25510.00,24105.00,25510.00,0.00),
(48339,5,'2023-06-07',6615.00,6465.00,6305.00,6385.00,6305.00,6385.00,0.00,2345.00,2255.00,2265.00,2260.00,2265.00,2260.00,0.00),
(48348,6,'2023-06-07',3320.00,3085.00,3075.00,3080.00,3075.00,3080.00,0.00,1895.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00),
(48381,7,'2023-06-08',5590.00,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,12430.00,11980.00,11870.00,11939.38,11870.00,11939.38,0.00),
(48387,8,'2023-06-08',5795.00,5675.00,5505.00,5590.00,5505.00,5590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48428,5,'2023-06-08',4050.00,3785.00,3775.00,3780.00,3775.00,3780.00,0.00,490.00,420.00,380.00,400.00,380.00,400.00,0.00),
(48445,3,'2023-06-08',1460.00,1625.00,1425.00,1525.00,1425.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48450,3,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3020.00,2850.00,2940.00,2887.50,2940.00,2887.50,0.00),
(48457,6,'2023-06-09',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48458,5,'2023-06-09',5154.98,4725.00,4505.00,4615.00,4505.00,4615.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00),
(48475,7,'2023-06-10',29345.01,29475.00,28980.00,29093.15,28980.00,29093.15,0.00,15740.00,15250.00,15240.00,15245.00,15240.00,15245.00,0.00),
(48572,6,'2023-06-10',2590.00,2300.00,2290.00,2295.00,2290.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48576,5,'2023-06-10',5505.00,5140.00,5335.00,5237.50,5335.00,5237.50,0.00,1595.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00),
(48599,8,'2023-06-11',12495.00,12470.00,11945.00,12200.63,11945.00,12200.63,0.00,3055.00,3190.00,2990.00,3090.00,2990.00,3090.00,0.00),
(48630,7,'2023-06-11',4065.00,3975.00,3995.00,3985.00,3995.00,3985.00,0.00,1945.00,1905.00,1905.00,1905.00,1905.00,1905.00,0.00),
(48648,3,'2023-06-11',355.00,555.00,385.00,470.00,385.00,470.00,0.00,510.00,510.00,490.00,500.00,490.00,500.00,0.00),
(48653,5,'2023-06-11',11080.00,10565.00,10515.00,10540.00,10515.00,10540.00,0.00,1720.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00),
(48687,6,'2023-06-11',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48709,7,'2023-06-12',2230.00,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48712,5,'2023-06-12',4485.00,4385.00,4195.00,4286.88,4195.00,4286.88,0.00,1425.00,1495.00,1285.00,1390.00,1285.00,1390.00,0.00),
(48719,3,'2023-06-12',11260.00,10720.00,10800.00,10752.50,10800.00,10752.50,0.00,1855.00,2435.00,1845.00,2137.50,1845.00,2137.50,0.00),
(48754,6,'2023-06-12',6250.00,5920.00,5865.00,5892.50,5865.00,5892.50,0.00,700.00,665.00,695.00,680.00,695.00,680.00,0.00),
(48793,7,'2023-06-13',6345.00,6195.00,6215.00,6205.00,6215.00,6205.00,0.00,1415.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00),
(48813,3,'2023-06-13',250.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48814,8,'2023-06-13',10749.99,10750.00,10260.00,10505.00,10260.00,10505.00,0.00,1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00),
(48855,5,'2023-06-13',6440.02,6405.00,6245.00,6320.00,6245.00,6320.00,0.00,1245.00,1175.00,1155.00,1164.38,1155.00,1164.38,0.00),
(48881,6,'2023-06-13',3690.00,3140.00,3130.00,3135.00,3130.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(48891,7,'2023-06-14',12620.01,11880.00,11800.00,11840.00,11800.00,11840.00,0.00,3150.00,2980.00,2990.00,2985.00,2990.00,2985.00,0.00),
(48916,6,'2023-06-14',18385.00,17700.00,17720.00,17710.00,17720.00,17710.00,0.00,4630.00,5070.00,4510.00,4780.00,4510.00,4780.00,0.00),
(48936,3,'2023-06-14',220.00,170.00,170.00,170.00,170.00,170.00,0.00,490.00,420.00,420.00,420.00,420.00,420.00,0.00),
(48970,5,'2023-06-14',10605.00,11135.00,10535.00,10829.38,10535.00,10829.38,0.00,1095.00,1235.00,1035.00,1132.50,1035.00,1132.50,0.00),
(49010,7,'2023-06-15',11845.00,11565.00,11425.00,11515.00,11425.00,11515.00,0.00,9420.00,9580.00,9210.00,9411.90,9210.00,9411.90,0.00),
(49034,3,'2023-06-15',1195.00,1540.00,1095.00,1317.50,1095.00,1317.50,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00),
(49041,5,'2023-06-15',10235.00,10310.00,9700.00,10005.00,9700.00,10005.00,0.00,1920.00,2220.00,1840.00,2030.00,1840.00,2030.00,0.00),
(49074,1,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26570.00,40505.00,28110.00,33846.25,28110.00,33846.25,0.00),
(49081,8,'2023-06-15',9210.00,8850.00,8650.00,8750.00,8650.00,8750.00,0.00,495.00,445.00,445.00,445.00,445.00,445.00,0.00),
(49114,6,'2023-06-15',3660.01,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49120,5,'2023-06-16',11505.00,10705.00,10410.00,10557.50,10410.00,10557.50,0.00,560.00,550.00,550.00,550.00,550.00,550.00,0.00),
(49150,7,'2023-06-17',49620.00,48465.00,47055.00,47830.00,47055.00,47830.00,0.00,14720.00,13455.00,13355.00,13420.00,13355.00,13420.00,0.00),
(49153,6,'2023-06-17',7195.00,6870.00,6870.00,6870.00,6870.00,6870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49234,1,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10690.00,18720.00,11160.00,14780.00,11160.00,14780.00,0.00),
(49238,5,'2023-06-17',10300.00,9395.00,9525.00,9460.00,9525.00,9460.00,0.00,1210.00,1155.00,1145.00,1150.00,1145.00,1150.00,0.00),
(49277,7,'2023-06-18',5720.00,5545.00,5545.00,5545.00,5545.00,5545.00,0.00,6025.00,5985.00,5985.00,5985.00,5985.00,5985.00,0.00),
(49297,5,'2023-06-18',7290.00,7480.00,6625.00,7051.88,6625.00,7051.88,0.00,715.00,875.00,605.00,750.00,605.00,750.00,0.00),
(49312,8,'2023-06-18',10290.00,9885.00,9695.00,9794.38,9695.00,9794.38,0.00,2075.00,2005.00,2005.00,2005.00,2005.00,2005.00,0.00),
(49355,6,'2023-06-18',2780.00,2670.00,2660.00,2665.00,2660.00,2665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49365,7,'2023-06-19',7360.00,7160.00,7050.00,7233.79,7050.00,7233.79,0.00,4045.00,3755.00,3715.00,3739.38,3715.00,3739.38,0.00),
(49383,6,'2023-06-19',13944.99,13945.00,13245.00,13596.25,13245.00,13596.25,0.00,2760.00,2950.00,2760.00,2852.50,2760.00,2852.50,0.00),
(49418,3,'2023-06-19',535.00,655.00,455.00,555.00,455.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49426,5,'2023-06-19',14214.98,15355.00,13735.00,14545.00,13735.00,14545.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00),
(49458,5,'2023-06-20',13119.99,11805.00,12275.00,12040.00,12275.00,12040.00,0.00,3490.00,3190.00,3275.00,3228.75,3275.00,3228.75,0.00),
(49479,7,'2023-06-20',15709.98,15300.00,15105.00,15200.00,15105.00,15200.00,0.00,4165.00,5265.00,4085.00,4670.00,4085.00,4670.00,0.00),
(49529,6,'2023-06-20',4315.00,3875.00,3865.00,3870.00,3865.00,3870.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00),
(49546,8,'2023-06-20',9215.00,8605.00,8450.00,8527.50,8450.00,8527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49602,7,'2023-06-21',14710.00,14055.00,14055.00,14055.00,14055.00,14055.00,0.00,5260.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00),
(49642,5,'2023-06-21',10065.00,10200.00,9365.00,9778.75,9365.00,9778.75,0.00,1180.00,1100.00,1230.00,1165.00,1230.00,1165.00,0.00),
(49656,3,'2023-06-21',545.00,545.00,545.00,545.00,545.00,545.00,0.00,1145.00,1340.00,1185.00,1258.75,1185.00,1258.75,0.00),
(49663,6,'2023-06-21',2940.00,2665.00,2645.00,2655.00,2645.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49702,5,'2023-06-22',13185.00,12095.00,11595.00,11845.00,11595.00,11845.00,0.00,3075.00,3120.00,2960.00,3040.00,2960.00,3040.00,0.00),
(49713,7,'2023-06-22',42615.00,40535.00,40395.00,40485.00,40395.00,40485.00,0.00,1930.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00),
(49769,3,'2023-06-22',480.00,385.00,425.00,405.00,425.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(49771,8,'2023-06-22',12005.00,10890.00,10695.00,10792.50,10695.00,10792.50,0.00,670.00,620.00,700.00,657.50,700.00,657.50,0.00),
(49811,6,'2023-06-22',10699.99,9570.00,9030.00,9295.00,9030.00,9295.00,0.00,2130.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00),
(49888,5,'2023-06-23',3660.00,3405.00,3280.00,3342.50,3280.00,3342.50,0.00,755.00,690.00,690.00,690.00,690.00,690.00,0.00),
(49902,6,'2023-06-23',5379.99,4885.00,4870.00,4877.50,4870.00,4877.50,0.00,2270.00,2220.00,2300.00,2260.00,2300.00,2260.00,0.00),
(49925,3,'2023-06-24',2355.00,2275.00,2075.00,2175.00,2075.00,2175.00,0.00,765.00,750.00,750.00,750.00,750.00,750.00,0.00),
(49928,5,'2023-06-24',34715.00,32460.00,32000.00,32230.00,32000.00,32230.00,0.00,7630.00,7805.00,7220.00,7511.88,7220.00,7511.88,0.00),
(49965,7,'2023-06-24',56230.00,53920.00,53690.00,53802.50,53690.00,53802.50,0.00,9035.00,8430.00,8250.00,8470.03,8250.00,8470.03,0.00),
(50183,8,'2023-06-24',10520.00,9875.00,9505.00,9686.25,9505.00,9686.25,0.00,1350.00,1235.00,1235.00,1235.00,1235.00,1235.00,0.00),
(50194,6,'2023-06-24',8209.97,7115.00,6995.00,7055.00,6995.00,7055.00,0.00,1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00),
(50255,7,'2023-06-25',37060.00,34845.00,34745.00,34443.50,34745.00,34443.50,0.00,30110.00,27555.00,27815.00,27682.50,27815.00,27682.50,0.00),
(50328,6,'2023-06-25',12865.00,12200.00,12325.00,12262.50,12325.00,12262.50,0.00,3035.00,2910.00,2910.00,2910.00,2910.00,2910.00,0.00),
(50367,3,'2023-06-25',1190.00,1120.00,1030.00,1075.00,1030.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50370,8,'2023-06-25',9430.00,8710.00,8520.00,8615.00,8520.00,8615.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00),
(50393,5,'2023-06-25',3460.00,3250.00,3445.00,3347.50,3445.00,3347.50,0.00,1185.00,1115.00,1115.00,1115.00,1115.00,1115.00,0.00),
(50434,6,'2023-06-26',280.00,240.00,240.00,240.00,240.00,240.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00),
(50436,5,'2023-06-26',24520.00,24170.00,23240.00,23692.50,23240.00,23692.50,0.00,12605.00,12580.00,12050.00,12315.00,12050.00,12315.00,0.00),
(50521,7,'2023-06-26',12244.99,11850.00,11545.00,11696.25,11545.00,11696.25,0.00,4705.00,4510.00,4510.00,4510.00,4510.00,4510.00,0.00),
(50563,3,'2023-06-26',7735.00,7490.00,7600.00,7545.00,7600.00,7545.00,0.00,1240.00,1410.00,1255.00,1328.75,1255.00,1328.75,0.00),
(50594,8,'2023-06-26',11130.00,10265.00,10305.00,10285.00,10305.00,10285.00,0.00,425.00,410.00,410.00,410.00,410.00,410.00,0.00),
(50646,5,'2023-06-27',17285.00,17150.00,16455.00,16805.01,16455.00,16805.01,0.00,6335.00,6260.00,6080.00,6165.00,6080.00,6165.00,0.00),
(50725,6,'2023-06-28',11310.00,10235.00,10215.00,10225.00,10215.00,10225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50758,5,'2023-06-30',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50759,6,'2023-07-01',3110.00,2950.00,2875.00,2909.40,2875.00,2909.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50767,8,'2023-07-02',20805.00,19015.00,18815.00,18915.00,18815.00,18915.00,0.00,3285.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00),
(50835,6,'2023-07-02',1515.00,1385.00,1400.00,1392.50,1400.00,1392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50840,7,'2023-07-03',8650.00,8955.00,8915.00,8935.00,8915.00,8935.00,0.00,2265.00,2165.00,2165.00,2165.00,2165.00,2165.00,0.00),
(50861,6,'2023-07-03',5670.00,5385.00,5535.00,5460.00,5535.00,5460.00,0.00,550.00,540.00,540.00,540.00,540.00,540.00,0.00),
(50875,8,'2023-07-03',14445.00,13080.00,13090.00,13085.00,13090.00,13085.00,0.00,3275.00,3460.00,3120.00,3286.25,3120.00,3286.25,0.00),
(50912,5,'2023-07-03',1610.00,1355.00,1355.00,1355.00,1355.00,1355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50930,5,'2023-07-04',10225.00,10095.00,10400.00,10242.50,10400.00,10242.50,0.00,2395.00,2470.00,2270.00,2370.00,2270.00,2370.00,0.00),
(50948,6,'2023-07-04',4320.00,4175.00,4205.00,4190.00,4205.00,4190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50973,7,'2023-07-05',9010.00,8770.00,8770.00,8770.00,8770.00,8770.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00),
(50982,5,'2023-07-05',760.00,710.00,695.00,701.88,695.00,701.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(50985,8,'2023-07-05',7980.00,7185.00,7355.00,7270.00,7355.00,7270.00,0.00,1785.00,1705.00,1735.00,1716.25,1735.00,1716.25,0.00),
(51003,6,'2023-07-05',2590.00,3705.00,2505.00,3105.00,2505.00,3105.00,0.00,820.00,800.00,800.00,800.00,800.00,800.00,0.00),
(51027,5,'2023-07-06',2465.00,2345.00,2410.00,2377.50,2410.00,2377.50,0.00,1135.00,1295.00,1045.00,1170.00,1045.00,1170.00,0.00),
(51032,6,'2023-07-06',3305.00,3105.00,2765.00,2938.13,2765.00,2938.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51052,5,'2023-07-07',1505.00,1400.00,1360.00,1380.00,1360.00,1380.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00),
(51059,7,'2023-07-08',15665.00,15155.00,15115.00,15135.00,15115.00,15135.00,0.00,11470.00,11020.00,11120.00,11080.00,11120.00,11080.00,0.00),
(51092,8,'2023-07-08',3950.00,3625.00,3625.00,3625.00,3625.00,3625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51116,6,'2023-07-08',3310.00,3270.00,3070.00,3170.00,3070.00,3170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51125,7,'2023-07-09',9160.00,8880.00,8870.00,8875.00,8870.00,8875.00,0.00,25125.00,26530.00,23465.00,24932.50,23465.00,24932.50,0.00),
(51183,5,'2023-07-09',14100.00,13880.00,13675.00,13777.50,13675.00,13777.50,0.00,5165.00,4900.00,4950.00,4925.00,4950.00,4925.00,0.00),
(51216,8,'2023-07-09',8849.99,8195.00,8325.00,8257.50,8325.00,8257.50,0.00,240.00,180.00,200.00,190.00,200.00,190.00,0.00),
(51237,6,'2023-07-09',3425.00,3230.00,2830.00,3030.00,2830.00,3030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51287,7,'2023-07-10',3105.00,3005.00,3005.00,3005.00,3005.00,3005.00,0.00,800.00,770.00,770.00,770.00,770.00,770.00,0.00),
(51297,1,'2023-07-10',27750.00,36845.00,34085.00,35465.00,34085.00,35465.00,0.00,38635.00,33800.00,34785.00,34248.75,34785.00,34248.75,0.00),
(51349,6,'2023-07-10',3875.00,3700.00,3790.00,3745.00,3790.00,3745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51360,5,'2023-07-10',2645.00,2505.00,2305.00,2405.00,2305.00,2405.00,0.00,1415.00,1345.00,1360.00,1352.50,1360.00,1352.50,0.00),
(51375,7,'2023-07-11',4595.00,4475.00,4465.00,4470.00,4465.00,4470.00,0.00,970.00,1150.00,1010.00,1075.00,1010.00,1075.00,0.00),
(51393,5,'2023-07-11',7900.01,7370.00,7370.00,7370.00,7370.00,7370.00,0.00,2135.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00),
(51417,6,'2023-07-11',1940.00,1835.00,1870.00,1852.50,1870.00,1852.50,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00),
(51426,8,'2023-07-11',7870.00,7305.00,7385.00,7345.00,7385.00,7345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51452,7,'2023-07-12',8974.99,8935.00,9175.00,9055.00,9175.00,9055.00,0.00,3715.00,3535.00,3555.00,3545.00,3555.00,3545.00,0.00),
(51474,1,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15265.00,14465.00,16240.00,15348.75,16240.00,15348.75,0.00),
(51478,5,'2023-07-12',5355.00,5095.00,5075.00,5085.00,5075.00,5085.00,0.00,2570.00,2685.00,2485.00,2585.00,2485.00,2585.00,0.00),
(51480,6,'2023-07-12',2335.00,2010.00,2050.00,2030.00,2050.00,2030.00,0.00,2035.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00),
(51514,7,'2023-07-13',2545.00,2465.00,2465.00,2465.00,2465.00,2465.00,0.00,3330.00,3225.00,3225.00,3225.00,3225.00,3225.00,0.00),
(51528,6,'2023-07-13',2630.00,3290.00,2290.00,2790.00,2290.00,2790.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00),
(51536,5,'2023-07-13',2875.00,2675.00,2805.00,2740.00,2805.00,2740.00,0.00,2155.00,1970.00,1970.00,1970.00,1970.00,1970.00,0.00),
(51551,7,'2023-07-15',29210.01,27095.00,27760.00,27437.50,27760.00,27437.50,0.00,25785.00,23950.00,24755.00,24362.50,24755.00,24362.50,0.00),
(51602,5,'2023-07-15',15410.00,14675.00,14535.00,14595.05,14535.00,14595.05,0.00,4030.00,4020.00,3820.00,3920.00,3820.00,3920.00,0.00),
(51653,8,'2023-07-15',9435.00,8785.00,8850.00,8821.88,8850.00,8821.88,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00),
(51660,6,'2023-07-15',4560.00,4355.00,4355.00,4355.00,4355.00,4355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51695,7,'2023-07-16',24450.00,22675.00,23810.00,23236.25,23810.00,23236.25,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00),
(51702,6,'2023-07-16',1080.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51706,5,'2023-07-16',3340.00,3525.00,3125.00,3318.75,3125.00,3318.75,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00),
(51722,7,'2023-07-17',2410.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,1580.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00),
(51736,6,'2023-07-17',1260.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51739,8,'2023-07-17',10084.99,9520.00,9415.00,9480.64,9415.00,9480.64,0.00,1290.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00),
(51740,7,'2023-07-18',1000.00,980.00,1020.00,1000.00,1020.00,1000.00,0.00,2840.00,2765.00,3185.00,2975.00,3185.00,2975.00,0.00),
(51749,7,'2023-07-19',2590.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00,12775.00,11915.00,11945.00,11926.25,11945.00,11926.25,0.00),
(51778,5,'2023-07-19',18945.01,18055.00,17775.00,17920.00,17775.00,17920.00,0.00,5325.00,5125.00,5125.00,5125.00,5125.00,5125.00,0.00),
(51866,6,'2023-07-19',2160.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51871,8,'2023-07-19',8495.01,8255.00,7840.00,8051.88,7840.00,8051.88,0.00,350.00,280.00,280.00,280.00,280.00,280.00,0.00),
(51900,7,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11700.00,11395.00,11355.00,11379.38,11355.00,11379.38,0.00),
(51910,6,'2023-07-20',2930.00,2810.00,2810.00,2810.00,2810.00,2810.00,0.00,1755.00,2290.00,1690.00,1990.00,1690.00,1990.00,0.00),
(51923,7,'2023-07-22',12845.00,11935.00,11925.00,11930.00,11925.00,11930.00,0.00,7650.00,7250.00,7250.00,7250.00,7250.00,7250.00,0.00),
(51965,1,'2023-07-22',1590.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51975,5,'2023-07-22',3969.98,3790.00,3820.00,3802.50,3820.00,3802.50,0.00,1030.00,1120.00,920.00,1020.00,920.00,1020.00,0.00),
(51994,6,'2023-07-22',1000.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51996,8,'2023-07-22',6395.00,5840.00,5950.00,5895.00,5950.00,5895.00,0.00,525.00,475.00,480.00,477.50,480.00,477.50,0.00),
(52017,7,'2023-07-23',1770.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,870.00,855.00,855.00,855.00,855.00,855.00,0.00),
(52025,5,'2023-07-23',5490.00,7000.00,5005.00,6000.00,5005.00,6000.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00),
(52043,5,'2023-07-24',5109.99,5120.00,4960.00,5040.00,4960.00,5040.00,0.00,2810.00,2755.00,2745.00,2750.00,2745.00,2750.00,0.00),
(52070,6,'2023-07-24',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52071,8,'2023-07-24',6750.00,5910.00,6095.00,5995.00,6095.00,5995.00,0.00,210.00,200.00,235.00,217.50,235.00,217.50,0.00),
(52093,7,'2023-07-25',1635.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00),
(52100,5,'2023-07-25',7860.00,7460.00,7530.00,7495.00,7530.00,7495.00,0.00,5855.00,6195.00,5595.00,5895.00,5595.00,5895.00,0.00),
(52138,7,'2023-07-26',1950.00,1755.00,1750.00,1752.50,1750.00,1752.50,0.00,1730.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00),
(52148,5,'2023-07-26',2885.00,2640.00,2630.00,2635.00,2630.00,2635.00,0.00,590.00,560.00,560.00,560.00,560.00,560.00,0.00),
(52160,6,'2023-07-26',9580.00,8920.00,8910.00,8919.38,8910.00,8919.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52185,8,'2023-07-26',10295.00,8960.00,8990.00,8971.25,8990.00,8971.25,0.00,890.00,880.00,880.00,880.00,880.00,880.00,0.00),
(52218,7,'2023-07-27',2560.00,2470.00,2470.00,2470.00,2470.00,2470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52221,6,'2023-07-27',3690.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52230,5,'2023-07-28',6360.00,6050.00,6035.00,6042.50,6035.00,6042.50,0.00,1490.00,1415.00,1420.00,1413.17,1420.00,1413.17,0.00),
(52252,7,'2023-07-29',20545.00,19630.00,19645.00,19637.50,19645.00,19637.50,0.00,9140.00,8750.00,8745.00,8747.50,8745.00,8747.50,0.00),
(52321,6,'2023-07-29',18530.00,18935.00,17605.00,18270.00,17605.00,18270.00,0.00,990.00,930.00,930.00,930.00,930.00,930.00,0.00),
(52348,1,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9800.00,14600.00,10145.00,12372.50,10145.00,12372.50,0.00),
(52355,6,'2023-07-30',2245.00,2095.00,2095.00,2095.00,2095.00,2095.00,0.00,895.00,800.00,800.00,800.00,800.00,800.00,0.00),
(52364,8,'2023-07-30',10190.00,9310.00,9440.00,9375.00,9440.00,9375.00,0.00,1360.00,1310.00,1305.00,1307.50,1305.00,1307.50,0.00),
(52400,7,'2023-07-31',3260.00,3100.00,3060.00,3084.38,3060.00,3084.38,0.00,3035.00,2915.00,2915.00,2915.00,2915.00,2915.00,0.00),
(52419,7,'2023-08-01',910.00,880.00,880.00,880.00,880.00,880.00,0.00,810.00,770.00,770.00,770.00,770.00,770.00,0.00),
(52425,8,'2023-08-01',10860.00,10000.00,10010.00,10009.38,10010.00,10009.38,0.00,1760.00,1720.00,1815.00,1767.50,1815.00,1767.50,0.00),
(52459,7,'2023-08-02',8015.00,7605.00,7605.00,7605.00,7605.00,7605.00,0.00,6830.00,6385.00,6375.00,6380.00,6375.00,6380.00,0.00),
(52491,6,'2023-08-02',1905.00,2115.00,1680.00,1897.50,1680.00,1897.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52497,5,'2023-08-03',15460.01,14900.00,14270.00,14580.63,14270.00,14580.63,0.00,5810.00,5860.00,5520.00,5687.50,5520.00,5687.50,0.00),
(52565,7,'2023-08-05',7920.01,7375.00,7415.00,7395.00,7415.00,7395.00,0.00,9255.00,8900.00,8750.00,8845.00,8750.00,8845.00,0.00),
(52609,5,'2023-08-05',-240.00,-230.00,-230.00,-230.00,-230.00,-230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52613,8,'2023-08-05',12550.00,11300.00,11415.00,11357.50,11415.00,11357.50,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00),
(52651,7,'2023-08-06',2875.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52658,5,'2023-08-06',30944.98,30160.00,29370.00,29768.75,29370.00,29768.75,0.00,6935.00,6615.00,6655.00,6631.25,6655.00,6631.25,0.00),
(52774,7,'2023-08-07',4440.00,4235.00,4235.00,4235.00,4235.00,4235.00,0.00,1765.00,1715.00,1645.00,1690.00,1645.00,1690.00,0.00),
(52793,5,'2023-08-07',5010.00,6130.00,4790.00,5455.00,4790.00,5455.00,0.00,2615.00,2555.00,2540.00,2547.50,2540.00,2547.50,0.00),
(52808,6,'2023-08-07',9350.00,8165.00,7885.00,8025.00,7885.00,8025.00,0.00,940.00,740.00,600.00,670.00,600.00,670.00,0.00),
(52842,8,'2023-08-07',8675.00,7455.00,7455.00,7455.00,7455.00,7455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52867,7,'2023-08-08',4420.00,4255.00,4245.00,4250.00,4245.00,4250.00,0.00,2535.00,2455.00,2455.00,2455.00,2455.00,2455.00,0.00),
(52880,5,'2023-08-08',2260.00,1980.00,2020.00,2000.00,2020.00,2000.00,0.00,1220.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00),
(52893,6,'2023-08-08',2010.00,1900.00,1880.00,1890.00,1880.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52898,7,'2023-08-09',2040.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,865.00,795.00,795.00,795.00,795.00,795.00,0.00),
(52907,8,'2023-08-09',8605.00,8185.00,7735.00,7963.13,7735.00,7963.13,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00),
(52931,7,'2023-08-10',7575.00,7260.00,7340.00,7300.00,7340.00,7300.00,0.00,2560.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00),
(52954,6,'2023-08-11',5370.00,4820.00,4800.00,4810.00,4800.00,4810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(52968,7,'2023-08-12',11345.00,10875.00,10905.00,10890.00,10905.00,10890.00,0.00,7745.00,7385.00,7185.00,7280.00,7185.00,7280.00,0.00),
(52989,6,'2023-08-12',3985.00,3695.00,3685.00,3690.00,3685.00,3690.00,0.00,3120.00,3005.00,3005.00,3005.00,3005.00,3005.00,0.00),
(53030,7,'2023-08-13',5080.00,4915.00,4995.00,4955.00,4995.00,4955.00,0.00,1855.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00),
(53051,5,'2023-08-13',17505.00,16735.00,16550.00,16642.50,16550.00,16642.50,0.00,4180.00,4435.00,4055.00,4245.00,4055.00,4245.00,0.00),
(53116,6,'2023-08-13',4725.00,4070.00,4000.00,4035.00,4000.00,4035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53124,8,'2023-08-13',10275.00,9575.00,9605.00,9590.00,9605.00,9590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53156,7,'2023-08-14',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53157,6,'2023-08-14',3480.00,3210.00,3210.00,3210.00,3210.00,3210.00,0.00,320.00,285.00,285.00,285.00,285.00,285.00,0.00),
(53166,7,'2023-08-15',6350.00,5900.00,5900.00,5900.00,5900.00,5900.00,0.00,2770.00,2615.00,2615.00,2615.00,2615.00,2615.00,0.00),
(53185,8,'2023-08-15',7430.00,6505.00,6535.00,6520.00,6535.00,6520.00,0.00,640.00,570.00,530.00,554.38,530.00,554.38,0.00),
(53207,6,'2023-08-15',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53208,6,'2023-08-16',2450.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53215,5,'2023-08-17',26454.99,25375.00,24570.00,24972.50,24570.00,24972.50,0.00,7640.00,7255.00,7255.00,7255.00,7255.00,7255.00,0.00),
(53284,6,'2023-08-17',4695.00,4235.00,4210.00,4223.75,4210.00,4223.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53299,8,'2023-08-17',8235.00,7165.00,7180.00,7176.88,7180.00,7176.88,0.00,1130.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00),
(53361,6,'2023-08-18',4495.00,4160.00,4150.00,4155.00,4150.00,4155.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00),
(53375,7,'2023-08-19',21860.00,21265.00,21265.00,21265.00,21265.00,21265.00,0.00,13495.00,12875.00,12865.00,12870.00,12865.00,12870.00,0.00),
(53433,5,'2023-08-19',9285.00,8460.00,8465.00,8456.25,8465.00,8456.25,0.00,1695.00,1725.00,1525.00,1625.00,1525.00,1625.00,0.00),
(53464,6,'2023-08-19',5520.00,5015.00,4995.00,5005.00,4995.00,5005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53479,7,'2023-08-20',2315.00,2205.00,2205.00,2205.00,2205.00,2205.00,0.00,2340.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00),
(53493,5,'2023-08-20',8505.00,7975.00,7960.00,7967.50,7960.00,7967.50,0.00,2040.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00),
(53518,6,'2023-08-20',1205.00,1125.00,1075.00,1100.00,1075.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53521,8,'2023-08-20',6020.00,5445.00,5455.00,5450.00,5455.00,5450.00,0.00,350.00,280.00,280.00,280.00,280.00,280.00,0.00),
(53540,6,'2023-08-21',4880.00,4635.00,4635.00,4635.00,4635.00,4635.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00),
(53548,6,'2023-08-22',1150.00,1140.00,1405.00,1272.50,1405.00,1272.50,0.00,1520.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00),
(53555,8,'2023-08-22',6785.00,6135.00,6135.00,6135.00,6135.00,6135.00,0.00,590.00,510.00,510.00,510.00,510.00,510.00,0.00),
(53580,7,'2023-08-23',7050.00,6900.00,6755.00,6827.50,6755.00,6827.50,0.00,3135.00,3035.00,3065.00,3050.00,3065.00,3050.00,0.00),
(53609,6,'2023-08-23',2219.99,2015.00,1995.00,2005.00,1995.00,2005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53616,5,'2023-08-23',8990.00,8240.00,8005.00,8117.50,8005.00,8117.50,0.00,2205.00,1885.00,1875.00,1880.00,1875.00,1880.00,0.00),
(53650,7,'2023-08-24',620.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53652,6,'2023-08-24',2075.00,2020.00,2010.00,2015.00,2010.00,2015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53658,8,'2023-08-24',6335.00,5865.00,5865.00,5865.00,5865.00,5865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53678,5,'2023-08-25',6815.00,6215.00,6215.00,6215.00,6215.00,6215.00,0.00,1305.00,1250.00,1205.00,1227.50,1205.00,1227.50,0.00),
(53702,7,'2023-08-26',2890.00,2760.00,2825.00,2792.50,2825.00,2792.50,0.00,2620.00,2545.00,2455.00,2500.00,2455.00,2500.00,0.00),
(53721,5,'2023-08-26',2505.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,995.00,1140.00,970.00,1053.13,970.00,1053.13,0.00),
(53731,6,'2023-08-26',2685.00,2360.00,2350.00,2355.00,2350.00,2355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53740,7,'2023-08-27',29615.00,29650.00,29630.00,29640.00,29630.00,29640.00,0.00,14285.00,13925.00,13965.00,13945.00,13965.00,13945.00,0.00),
(53787,6,'2023-08-27',4130.00,3825.00,3750.00,3787.50,3750.00,3787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53800,7,'2023-08-28',4685.00,5155.00,4585.00,4862.50,4585.00,4862.50,0.00,3115.00,3485.00,2885.00,3185.00,2885.00,3185.00,0.00),
(53817,5,'2023-08-28',4865.00,4270.00,4270.00,4270.00,4270.00,4270.00,0.00,640.00,620.00,620.00,620.00,620.00,620.00,0.00),
(53833,8,'2023-08-28',7900.00,7265.00,7250.00,7257.50,7250.00,7257.50,0.00,405.00,350.00,350.00,350.00,350.00,350.00,0.00),
(53857,7,'2023-08-29',565.00,530.00,530.00,530.00,530.00,530.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00),
(53860,6,'2023-08-29',1240.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,630.00,600.00,600.00,600.00,600.00,600.00,0.00),
(53864,5,'2023-08-29',2060.00,1930.00,1930.00,1930.00,1930.00,1930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53871,5,'2023-08-30',2560.00,2580.00,2445.00,2512.50,2445.00,2512.50,0.00,1290.00,1205.00,1205.00,1205.00,1205.00,1205.00,0.00),
(53886,7,'2023-08-31',2185.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,1945.00,1865.00,1865.00,1865.00,1865.00,1865.00,0.00),
(53900,6,'2023-08-31',4350.00,3885.00,3915.00,3900.00,3915.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53913,5,'2023-08-31',4095.00,4015.00,3815.00,3915.00,3815.00,3915.00,0.00,1275.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00),
(53931,7,'2023-09-02',6680.01,6815.00,6595.00,6697.50,6595.00,6697.50,0.00,1660.00,1770.00,1570.00,1670.00,1570.00,1670.00,0.00),
(53950,8,'2023-09-02',3320.00,3110.00,3110.00,3110.00,3110.00,3110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(53965,5,'2023-09-02',7815.00,7280.00,7320.00,7300.00,7320.00,7300.00,0.00,4555.00,4540.00,4340.00,4440.00,4340.00,4440.00,0.00),
(53975,6,'2023-09-02',3805.00,3335.00,3315.00,3326.25,3315.00,3326.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54012,1,'2023-09-02',905.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54013,7,'2023-09-03',2860.00,2765.00,2765.00,2765.00,2765.00,2765.00,0.00,9800.00,9590.00,9490.00,9780.06,9490.00,9780.06,0.00),
(54026,5,'2023-09-03',4695.00,4680.00,4495.00,4585.00,4495.00,4585.00,0.00,630.00,610.00,610.00,610.00,610.00,610.00,0.00),
(54043,6,'2023-09-03',2910.00,2815.00,2815.00,2815.00,2815.00,2815.00,0.00,150.00,110.00,110.00,110.00,110.00,110.00,0.00),
(54053,8,'2023-09-03',6765.00,6260.00,6325.00,6292.50,6325.00,6292.50,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(54078,7,'2023-09-04',2225.00,2365.00,2205.00,2285.00,2205.00,2285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54087,5,'2023-09-04',3510.00,3930.00,3330.00,3630.00,3330.00,3630.00,0.00,1490.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00),
(54100,6,'2023-09-04',1590.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54103,7,'2023-09-05',2530.00,2825.00,2445.00,2630.00,2445.00,2630.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00),
(54114,6,'2023-09-05',1770.00,1570.00,1570.00,1570.00,1570.00,1570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54120,8,'2023-09-05',5925.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,400.00,305.00,365.00,337.50,365.00,337.50,0.00),
(54141,7,'2023-09-06',3700.00,3650.00,3650.00,3650.00,3650.00,3650.00,0.00,3290.00,3255.00,3270.00,3262.50,3270.00,3262.50,0.00),
(54155,6,'2023-09-06',7679.99,7040.00,7000.00,7020.00,7000.00,7020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54178,5,'2023-09-06',15025.00,14445.00,14485.00,14465.00,14485.00,14465.00,0.00,3950.00,3960.00,3760.00,3860.00,3760.00,3860.00,0.00),
(54233,6,'2023-09-07',5270.00,5075.00,5065.00,5070.00,5065.00,5070.00,0.00,4960.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00),
(54245,7,'2023-09-07',1100.00,1105.00,1105.00,1105.00,1105.00,1105.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00),
(54251,5,'2023-09-07',1450.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54257,8,'2023-09-07',5290.00,4995.00,4995.00,4995.00,4995.00,4995.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00),
(54273,6,'2023-09-08',1550.00,1495.00,1495.00,1495.00,1495.00,1495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54278,7,'2023-09-09',8125.00,7995.00,8005.00,8004.38,8005.00,8004.38,0.00,8590.00,9275.00,8325.00,8800.00,8325.00,8800.00,0.00),
(54317,6,'2023-09-09',7975.00,7890.00,7430.00,7650.00,7430.00,7650.00,0.00,990.00,800.00,800.00,800.00,800.00,800.00,0.00),
(54338,5,'2023-09-09',6100.00,6140.00,5810.00,5968.75,5810.00,5968.75,0.00,900.00,820.00,820.00,820.00,820.00,820.00,0.00),
(54368,6,'2023-09-10',4320.00,4170.00,4170.00,4170.00,4170.00,4170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54377,7,'2023-09-10',2000.00,2380.00,2120.00,2230.00,2120.00,2230.00,0.00,1085.00,980.00,980.00,980.00,980.00,980.00,0.00),
(54382,5,'2023-09-10',8325.00,7760.00,7570.00,7665.00,7570.00,7665.00,0.00,8075.00,8905.00,7705.00,8305.00,7705.00,8305.00,0.00),
(54422,7,'2023-09-11',320.00,300.00,300.00,300.00,300.00,300.00,0.00,200.00,180.00,195.00,181.25,195.00,181.25,0.00),
(54424,6,'2023-09-11',610.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54426,7,'2023-09-12',1695.00,1595.00,1695.00,1645.00,1695.00,1645.00,0.00,5700.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00),
(54435,5,'2023-09-12',6300.00,6335.00,5935.00,6135.00,5935.00,6135.00,0.00,2110.00,2020.00,2020.00,2020.00,2020.00,2020.00,0.00),
(54460,7,'2023-09-13',5110.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,535.00,520.00,520.00,520.00,520.00,520.00,0.00),
(54474,6,'2023-09-13',3650.00,3390.00,3390.00,3390.00,3390.00,3390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54480,5,'2023-09-13',2035.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,730.00,610.00,610.00,610.00,610.00,610.00,0.00),
(54488,8,'2023-09-14',11965.00,11380.00,11405.00,11392.50,11405.00,11392.50,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00),
(54520,7,'2023-09-14',1530.00,1510.00,1510.00,1510.00,1510.00,1510.00,0.00,1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00),
(54526,5,'2023-09-14',7975.00,7795.00,7910.00,7851.26,7910.00,7851.26,0.00,1430.00,1560.00,1360.00,1460.00,1360.00,1460.00,0.00),
(54553,6,'2023-09-14',1560.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54556,5,'2023-09-15',2170.00,2160.00,1960.00,2060.00,1960.00,2060.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00),
(54565,7,'2023-09-16',6470.00,7300.00,6730.00,7012.50,6730.00,7012.50,0.00,2985.00,3250.00,2885.00,3062.50,2885.00,3062.50,0.00),
(54589,6,'2023-09-16',1425.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54594,7,'2023-09-17',3825.00,4810.00,3985.00,4362.50,3985.00,4362.50,0.00,1675.00,2055.00,1675.00,1860.00,1675.00,1860.00,0.00),
(54607,5,'2023-09-17',11610.00,11845.00,11285.00,11565.00,11285.00,11565.00,0.00,3160.00,3465.00,3065.00,3265.00,3065.00,3265.00,0.00),
(54613,6,'2023-09-17',795.00,915.00,715.00,815.00,715.00,815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54614,8,'2023-09-18',4525.00,4230.00,4270.00,4250.00,4270.00,4250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54625,7,'2023-09-18',4110.00,4020.00,4115.00,4067.50,4115.00,4067.50,0.00,535.00,520.00,520.00,520.00,520.00,520.00,0.00),
(54640,6,'2023-09-18',1800.00,1560.00,1555.00,1557.50,1555.00,1557.50,0.00,575.00,565.00,565.00,565.00,565.00,565.00,0.00),
(54648,5,'2023-09-18',3530.00,3545.00,3365.00,3450.00,3365.00,3450.00,0.00,970.00,910.00,910.00,910.00,910.00,910.00,0.00),
(54663,7,'2023-09-19',2180.00,2550.00,2230.00,2373.75,2230.00,2373.75,0.00,1670.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00),
(54675,6,'2023-09-19',2400.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54682,5,'2023-09-19',7755.00,7910.00,7120.00,7620.03,7120.00,7620.03,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00),
(54708,8,'2023-09-20',3225.00,3085.00,3105.00,3095.00,3105.00,3095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54717,7,'2023-09-20',900.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54720,5,'2023-09-20',3405.00,3550.00,3330.00,3440.00,3330.00,3440.00,0.00,1680.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00),
(54728,6,'2023-09-20',2000.00,1720.00,1705.00,1710.00,1705.00,1710.00,0.00,700.00,580.00,580.00,580.00,580.00,580.00,0.00),
(54747,7,'2023-09-21',116120.00,110825.00,112250.00,112257.68,112250.00,112257.68,0.00,3040.00,2955.00,2955.00,2955.00,2955.00,2955.00,0.00),
(54787,5,'2023-09-21',3079.99,3110.00,2910.00,3010.00,2910.00,3010.00,0.00,725.00,620.00,620.00,620.00,620.00,620.00,0.00),
(54800,6,'2023-09-21',2120.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54807,6,'2023-09-22',3960.00,3310.00,3350.00,3330.00,3350.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54820,7,'2023-09-23',4510.00,4430.00,4470.00,4450.00,4470.00,4450.00,0.00,2930.00,2920.00,2920.00,2920.00,2920.00,2920.00,0.00),
(54830,5,'2023-09-23',2745.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,1165.00,1060.00,1100.00,1080.00,1100.00,1080.00,0.00),
(54843,6,'2023-09-23',910.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54846,8,'2023-09-23',4035.00,4015.00,4015.00,4015.00,4015.00,4015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54861,7,'2023-09-24',9260.00,12735.00,9585.00,11070.00,9585.00,11070.00,0.00,4600.00,5500.00,4420.00,4930.00,4420.00,4930.00,0.00),
(54881,5,'2023-09-24',3365.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,3735.00,3565.00,3615.00,3590.00,3615.00,3590.00,0.00),
(54905,7,'2023-09-25',880.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54908,6,'2023-09-25',825.00,655.00,665.00,663.13,665.00,663.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54911,7,'2023-09-26',5845.00,5805.00,5945.00,5875.00,5945.00,5875.00,0.00,4590.00,5935.00,4340.00,5137.50,4340.00,5137.50,0.00),
(54943,6,'2023-09-26',1910.00,1735.00,1735.00,1735.00,1735.00,1735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54949,8,'2023-09-26',3555.01,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54961,6,'2023-09-27',990.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(54963,7,'2023-09-28',84720.00,84270.00,84435.00,84300.00,84435.00,84300.00,0.00,12850.00,12375.00,13665.00,13020.00,13665.00,13020.00,0.00),
(55027,6,'2023-09-28',1180.00,1145.00,1145.00,1145.00,1145.00,1145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55030,7,'2023-09-30',6700.00,6360.00,6755.00,6510.64,6755.00,6510.64,0.00,3460.00,3560.00,3410.00,3482.50,3410.00,3482.50,0.00),
(55062,6,'2023-09-30',3085.01,2775.00,2765.00,2770.00,2765.00,2770.00,0.00,640.00,610.00,610.00,610.00,610.00,610.00,0.00),
(55073,8,'2023-09-30',5339.97,5515.00,5600.00,5557.50,5600.00,5557.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55093,7,'2023-10-01',2330.02,2390.00,2450.00,2412.50,2450.00,2412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55101,7,'2023-10-02',1815.00,1765.00,1870.00,1817.50,1870.00,1817.50,0.00,1205.00,1100.00,1150.00,1125.00,1150.00,1125.00,0.00),
(55112,6,'2023-10-02',3050.00,2775.00,2915.00,2846.25,2915.00,2846.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55114,8,'2023-10-02',5715.00,5565.00,5645.00,5609.38,5645.00,5609.38,0.00,210.00,210.00,235.00,222.50,235.00,222.50,0.00),
(55137,7,'2023-10-03',810.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55140,7,'2023-10-04',2035.00,1975.00,2235.00,2042.52,2235.00,2042.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55143,8,'2023-10-04',7775.01,7500.00,7675.00,7587.50,7675.00,7587.50,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00),
(55168,7,'2023-10-05',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55169,6,'2023-10-05',1720.00,1830.00,1690.00,1755.00,1690.00,1755.00,0.00,250.00,280.00,280.00,280.00,280.00,280.00,0.00),
(55175,7,'2023-10-07',16340.00,16225.00,15985.00,15972.54,15985.00,15972.54,0.00,14525.00,13910.00,13950.00,13930.00,13950.00,13930.00,0.00),
(55176,6,'2023-10-07',3160.00,3210.00,3010.00,3110.00,3010.00,3110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55186,7,'2023-10-08',1285.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,3470.00,3390.00,3390.00,3390.00,3390.00,3390.00,0.00),
(55187,6,'2023-10-08',1380.00,1315.00,1315.00,1315.00,1315.00,1315.00,0.00,3820.00,3710.00,3700.00,3705.00,3700.00,3705.00,0.00),
(55214,7,'2023-10-09',770.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55215,8,'2023-10-09',6340.01,6290.00,6325.00,6307.50,6325.00,6307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55237,6,'2023-10-09',1565.00,1405.00,1420.00,1402.50,1420.00,1402.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55242,7,'2023-10-10',4670.00,4415.00,4465.00,4440.00,4465.00,4440.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00),
(55253,8,'2023-10-10',5685.01,5605.00,5625.00,5615.00,5625.00,5615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55272,7,'2023-10-11',1590.00,1490.00,1540.00,1515.00,1540.00,1515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55277,6,'2023-10-11',735.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55279,6,'2023-10-12',1100.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55283,7,'2023-10-14',18545.00,18210.00,18745.00,18418.14,18745.00,18418.14,0.00,9515.00,9285.00,9285.00,9285.00,9285.00,9285.00,0.00),
(55332,6,'2023-10-14',2540.00,2425.00,2475.00,2450.00,2475.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55340,8,'2023-10-14',8880.00,8885.00,9010.00,8931.88,9010.00,8931.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55371,7,'2023-10-15',9690.00,9120.00,9770.00,9288.80,9770.00,9288.80,0.00,3210.00,3120.00,3180.00,3150.00,3180.00,3150.00,0.00),
(55393,7,'2023-10-16',1310.00,1290.00,1410.00,1350.00,1410.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55395,6,'2023-10-16',4400.00,4225.00,4240.00,4232.50,4240.00,4232.50,0.00,1520.00,1470.00,1450.00,1460.00,1450.00,1460.00,0.00),
(55416,7,'2023-10-17',820.00,825.00,825.00,825.00,825.00,825.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00),
(55420,8,'2023-10-17',9115.01,9155.00,9270.00,9212.50,9270.00,9212.50,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00),
(55453,6,'2023-10-17',5690.00,5190.00,5225.00,5207.50,5225.00,5207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55472,7,'2023-10-18',9965.00,9695.00,9800.00,9747.50,9800.00,9747.50,0.00,4510.00,4140.00,4510.00,4325.00,4510.00,4325.00,0.00),
(55508,6,'2023-10-18',2260.00,1865.00,1805.00,1835.00,1805.00,1835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55509,7,'2023-10-21',57455.00,56810.00,56435.00,56544.40,56435.00,56544.40,0.00,12485.00,12345.00,13385.00,12615.08,13385.00,12615.08,0.00),
(55573,8,'2023-10-21',6499.98,6665.00,6705.00,6685.00,6705.00,6685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55584,6,'2023-10-21',655.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55598,7,'2023-10-22',4580.00,4570.00,4570.00,4570.00,4570.00,4570.00,0.00,1870.00,1690.00,1690.00,1690.00,1690.00,1690.00,0.00),
(55615,6,'2023-10-22',1430.00,1385.00,1385.00,1385.00,1385.00,1385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55617,7,'2023-10-23',8340.00,7850.00,8240.00,7951.28,8240.00,7951.28,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(55627,5,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26329.98,27170.00,25370.00,26230.00,25370.00,26230.00,0.00),
(55655,6,'2023-10-24',4335.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55663,8,'2023-10-24',6750.00,6760.00,6780.00,6774.38,6780.00,6774.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55664,7,'2023-10-25',1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00),
(55669,6,'2023-10-25',1290.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,755.00,610.00,615.00,612.50,615.00,612.50,0.00),
(55676,7,'2023-10-28',4275.00,4085.00,3950.00,4001.88,3950.00,4001.88,0.00,6005.00,5700.00,5840.00,5754.38,5840.00,5754.38,0.00),
(55707,6,'2023-10-28',3555.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55713,8,'2023-10-28',6470.00,6165.00,6165.00,6173.76,6165.00,6173.76,0.00,540.00,530.00,530.00,530.00,530.00,530.00,0.00),
(55737,7,'2023-10-29',2720.00,2635.00,2525.00,2580.00,2525.00,2580.00,0.00,22095.00,21675.00,21075.00,21367.50,21075.00,21367.50,0.00),
(55777,6,'2023-10-29',1650.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55779,7,'2023-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,840.00,840.00,840.00,840.00,840.00,0.00),
(55780,6,'2023-10-30',1390.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55783,5,'2023-10-31',40609.98,41505.00,38985.00,40273.13,38985.00,40273.13,0.00,5205.00,6355.00,5320.00,5822.50,5320.00,5822.50,0.00),
(55852,6,'2023-10-31',9860.00,8515.00,8515.00,8515.00,8515.00,8515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55969,7,'2023-11-01',4365.00,4205.00,4070.00,4137.50,4070.00,4137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(55983,5,'2023-11-01',16259.99,15370.00,15730.00,15550.00,15730.00,15550.00,0.00,3770.00,3360.00,3400.00,3380.00,3400.00,3380.00,0.00),
(56048,6,'2023-11-03',1090.00,970.00,970.00,970.00,970.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56050,7,'2023-11-04',3810.00,3670.00,3895.00,3782.50,3895.00,3782.50,0.00,2755.00,2620.00,2685.00,2636.88,2685.00,2636.88,0.00),
(56065,6,'2023-11-04',1115.00,1035.00,1035.00,1035.00,1035.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56067,8,'2023-11-04',11435.06,11660.00,11860.00,11757.50,11860.00,11757.50,0.00,660.00,650.00,610.00,634.38,610.00,634.38,0.00),
(56114,7,'2023-11-05',2755.00,2670.00,2670.00,2670.00,2670.00,2670.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00),
(56121,5,'2023-11-05',26680.00,25700.00,24810.00,25230.00,24810.00,25230.00,0.00,8160.00,7915.00,7870.00,7892.50,7870.00,7892.50,0.00),
(56213,6,'2023-11-05',680.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56222,7,'2023-11-06',445.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56224,5,'2023-11-06',1455.00,1445.00,1550.00,1497.50,1550.00,1497.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56229,7,'2023-11-07',2215.00,2155.00,2220.00,2171.88,2220.00,2171.88,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00),
(56238,6,'2023-11-07',930.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56241,5,'2023-11-07',2689.99,2680.00,2705.00,2692.50,2705.00,2692.50,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00),
(56252,7,'2023-11-08',4499.99,4555.00,4505.00,4530.00,4505.00,4530.00,0.00,1115.00,1010.00,965.00,987.50,965.00,987.50,0.00),
(56270,6,'2023-11-08',1118.01,950.00,1030.00,990.00,1030.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56274,5,'2023-11-08',2720.00,2825.00,2425.00,2625.00,2425.00,2625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56281,6,'2023-11-09',2725.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56287,7,'2023-11-11',3770.00,3615.00,2780.00,3181.88,2780.00,3181.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56295,5,'2023-11-11',6649.99,6260.00,6260.00,6260.00,6260.00,6260.00,0.00,1580.00,1410.00,1475.00,1442.50,1475.00,1442.50,0.00),
(56316,8,'2023-11-11',8825.00,8965.00,8735.00,8854.38,8735.00,8854.38,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00),
(56350,7,'2023-11-12',3360.00,3260.00,3375.00,3301.88,3375.00,3301.88,0.00,1195.00,1185.00,1235.00,1210.00,1235.00,1210.00,0.00),
(56351,5,'2023-11-12',2070.00,1895.00,1925.00,1910.00,1925.00,1910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56358,7,'2023-11-13',955.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56362,6,'2023-11-13',5845.00,5510.00,5510.00,5510.00,5510.00,5510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56376,7,'2023-11-14',960.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56378,7,'2023-11-15',2295.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,1015.00,965.00,1030.00,981.88,1030.00,981.88,0.00),
(56389,6,'2023-11-15',1705.00,1495.00,1495.00,1495.00,1495.00,1495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56393,7,'2023-11-16',880.00,840.00,840.00,840.00,840.00,840.00,0.00,1840.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00),
(56402,6,'2023-11-16',3350.00,2915.00,2990.00,2952.50,2990.00,2952.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56409,7,'2023-11-18',11400.00,11040.00,11755.00,11225.68,11755.00,11225.68,0.00,2365.00,2330.00,2430.00,2380.00,2430.00,2380.00,0.00),
(56432,6,'2023-11-18',2440.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,330.00,255.00,255.00,255.00,255.00,255.00,0.00),
(56438,8,'2023-11-18',5790.00,6165.00,5725.00,5949.38,5725.00,5949.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56456,7,'2023-11-19',1370.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,1010.00,1115.00,1115.00,1115.00,1115.00,1115.00,0.00),
(56462,6,'2023-11-19',1900.00,1490.00,1490.00,1490.00,1490.00,1490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56466,7,'2023-11-20',640.00,630.00,585.00,607.50,585.00,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56469,5,'2023-11-20',10740.00,10005.00,10070.00,10033.75,10070.00,10033.75,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00),
(56501,7,'2023-11-21',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56502,8,'2023-11-22',5129.99,5170.00,5210.00,5190.00,5210.00,5190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56518,7,'2023-11-22',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,565.00,530.00,530.00,530.00,530.00,530.00,0.00),
(56524,6,'2023-11-22',865.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56526,5,'2023-11-22',950.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56528,7,'2023-11-23',2090.00,2250.00,2110.00,2177.50,2110.00,2177.50,0.00,985.00,965.00,975.00,970.00,975.00,970.00,0.00),
(56539,5,'2023-11-23',860.00,805.00,805.00,805.00,805.00,805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56541,7,'2023-11-25',8045.01,7800.00,7960.00,7817.52,7960.00,7817.52,0.00,1535.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00),
(56573,6,'2023-11-25',2090.00,1765.00,1765.00,1765.00,1765.00,1765.00,0.00,810.00,790.00,790.00,790.00,790.00,790.00,0.00),
(56579,5,'2023-11-25',2145.00,1975.00,2025.00,2000.00,2025.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56585,7,'2023-11-26',2080.00,1945.00,1945.00,1945.00,1945.00,1945.00,0.00,6225.00,6005.00,6005.00,6005.00,6005.00,6005.00,0.00),
(56604,7,'2023-11-27',1345.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56619,5,'2023-11-27',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56620,7,'2023-11-28',920.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56623,8,'2023-11-28',10060.00,9715.00,9850.00,12088.07,9850.00,12088.07,0.00,710.00,660.00,660.00,660.00,660.00,660.00,0.00),
(56639,6,'2023-11-28',3999.99,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56659,7,'2023-11-29',17130.00,15980.00,15980.00,15980.00,15980.00,15980.00,0.00,7970.00,7430.00,7430.00,7430.00,7430.00,7430.00,0.00),
(56678,6,'2023-11-29',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56679,7,'2023-11-30',2385.00,2250.00,2315.00,2266.88,2315.00,2266.88,0.00,1760.00,1645.00,1445.00,1545.00,1445.00,1545.00,0.00),
(56691,6,'2023-11-30',1415.00,1235.00,1235.00,1235.00,1235.00,1235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56694,5,'2023-11-30',9770.00,9155.00,9145.00,9150.00,9145.00,9150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56712,5,'2023-12-01',700.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56714,1,'2023-12-02',660.00,600.00,600.00,600.00,600.00,600.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00),
(56716,7,'2023-12-02',1440.00,1380.00,1450.00,1415.00,1450.00,1415.00,0.00,755.00,755.00,950.00,805.64,950.00,805.64,0.00),
(56723,5,'2023-12-02',5105.00,4755.00,4755.00,4755.00,4755.00,4755.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00),
(56724,6,'2023-12-02',1070.00,940.00,775.00,857.50,775.00,857.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56737,7,'2023-12-03',3860.00,3950.00,3910.00,3930.00,3910.00,3930.00,0.00,600.00,460.00,460.00,460.00,460.00,460.00,0.00),
(56754,8,'2023-12-03',10645.00,9910.00,9910.00,9910.00,9910.00,9910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56769,7,'2023-12-04',3180.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,2455.00,2295.00,2295.00,2295.00,2295.00,2295.00,0.00),
(56787,6,'2023-12-04',2065.00,1790.00,1790.00,1790.00,1790.00,1790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56791,5,'2023-12-04',5040.00,4325.00,4325.00,4321.25,4325.00,4321.25,0.00,1975.00,1715.00,1715.00,1715.00,1715.00,1715.00,0.00),
(56805,7,'2023-12-05',1165.00,1175.00,1160.00,1151.88,1160.00,1151.88,0.00,370.00,370.00,425.00,397.50,425.00,397.50,0.00),
(56812,5,'2023-12-05',2740.00,2505.00,2505.00,2505.00,2505.00,2505.00,0.00,480.00,350.00,350.00,350.00,350.00,350.00,0.00),
(56819,7,'2023-12-06',920.00,920.00,920.00,920.00,920.00,920.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00),
(56823,6,'2023-12-06',2005.00,1895.00,1895.00,1895.00,1895.00,1895.00,0.00,1015.00,975.00,975.00,975.00,975.00,975.00,0.00),
(56830,5,'2023-12-06',2040.00,1875.00,1875.00,1875.00,1875.00,1875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56834,8,'2023-12-07',5080.01,4855.00,4855.00,4855.00,4855.00,4855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56850,7,'2023-12-07',270.00,260.00,160.00,210.00,160.00,210.00,0.00,460.00,495.00,545.00,520.00,545.00,520.00,0.00),
(56853,5,'2023-12-07',8204.98,7870.00,7925.00,7897.50,7925.00,7897.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56866,6,'2023-12-07',5825.00,5280.00,5305.00,5292.50,5305.00,5292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56887,5,'2023-12-08',2660.00,2560.00,2400.00,2480.00,2400.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56894,7,'2023-12-09',11580.01,11080.00,10980.00,11030.00,10980.00,11030.00,0.00,1810.00,2330.00,1660.00,1987.50,1660.00,1987.50,0.00),
(56917,5,'2023-12-09',1315.00,1145.00,1145.00,1145.00,1145.00,1145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56920,6,'2023-12-09',635.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56922,7,'2023-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00),
(56923,5,'2023-12-10',1895.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,1680.01,1470.00,1470.00,1470.00,1470.00,1470.00,0.00),
(56924,6,'2023-12-10',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56931,7,'2023-12-11',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56932,5,'2023-12-11',4125.01,3920.00,3720.00,3820.00,3720.00,3820.00,0.00,980.00,920.00,960.00,940.00,960.00,940.00,0.00),
(56945,6,'2023-12-11',9600.00,8715.00,8715.00,8715.00,8715.00,8715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56954,5,'2023-12-12',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,860.00,790.00,790.00,790.00,790.00,790.00,0.00),
(56955,8,'2023-12-12',7474.97,7110.00,7285.00,7197.50,7285.00,7197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56981,7,'2023-12-13',2305.00,2165.00,2165.00,2165.00,2165.00,2165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56986,6,'2023-12-13',4215.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56993,5,'2023-12-13',1725.00,1490.00,1480.00,1485.00,1480.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(56997,7,'2023-12-14',1100.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57000,8,'2023-12-14',4270.00,4020.00,4080.00,4050.00,4080.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57011,6,'2023-12-14',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57013,5,'2023-12-14',1845.00,1705.00,1690.00,1697.50,1690.00,1697.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57020,7,'2023-12-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2230.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00),
(57022,6,'2023-12-16',6390.00,6090.00,5990.00,6040.00,5990.00,6040.00,0.00,65.00,65.00,65.00,65.00,65.00,65.00,0.00),
(57048,5,'2023-12-16',4355.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00),
(57057,7,'2023-12-17',5320.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,915.00,865.00,865.00,865.00,865.00,865.00,0.00),
(57064,5,'2023-12-17',1135.00,1270.00,1135.00,1202.50,1135.00,1202.50,0.00,250.00,285.00,285.00,285.00,285.00,285.00,0.00),
(57077,6,'2023-12-17',2475.00,2230.00,2305.00,2267.50,2305.00,2267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57083,7,'2023-12-18',1875.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00),
(57088,5,'2023-12-18',1365.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57091,7,'2023-12-19',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57092,6,'2023-12-19',2170.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57096,5,'2023-12-19',2160.00,1905.00,1930.00,1917.50,1930.00,1917.50,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00),
(57103,7,'2023-12-20',2130.00,2040.00,1540.00,1790.00,1540.00,1790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57106,5,'2023-12-20',2670.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00),
(57109,8,'2023-12-20',9964.95,9615.00,9630.00,9622.50,9630.00,9622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57142,7,'2023-12-21',2830.00,2660.00,2560.00,2610.00,2560.00,2610.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(57146,6,'2023-12-21',875.00,700.00,845.00,746.25,845.00,746.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57150,5,'2023-12-21',1080.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,560.00,510.00,510.00,510.00,510.00,510.00,0.00),
(57153,7,'2023-12-23',2525.00,2405.00,2405.00,2405.00,2405.00,2405.00,0.00,780.00,760.00,760.00,760.00,760.00,760.00,0.00),
(57162,5,'2023-12-23',2575.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,675.00,650.00,650.00,650.00,650.00,650.00,0.00),
(57170,6,'2023-12-23',1060.00,935.00,935.00,935.00,935.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57173,7,'2023-12-24',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57174,6,'2023-12-24',460.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(57175,5,'2023-12-24',680.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
