(63387,1586,'2024-05-09',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63388,1674,'2024-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(63389,1548,'2024-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(63390,1701,'2024-05-09',440.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63391,1680,'2024-05-09',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63392,1641,'2024-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(63393,1581,'2024-05-09',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63394,1546,'2024-05-09',790.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63395,1577,'2024-05-09',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63396,1525,'2024-05-09',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63397,1689,'2024-05-09',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63399,1645,'2024-05-09',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63400,1721,'2024-05-09',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63401,1722,'2024-05-09',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63402,1521,'2024-05-09',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63403,1533,'2024-05-09',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63404,1629,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,16.00),
(63405,1091,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,9.00),
(63406,1666,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5940.00,4840.00,4840.00,4840.00,4840.00,4840.00,0.00,0.00,22.00),
(63407,1062,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8840.00,6890.00,6890.00,6890.00,6890.00,6890.00,0.00,0.00,26.00),
(63408,90,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4250.00,2210.00,2805.00,2465.00,2805.00,2465.00,0.00,0.00,17.00),
(63409,16,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4760.00,2890.00,2890.00,2890.00,2890.00,2890.00,0.00,0.00,17.00),
(63410,1668,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,10.00),
(63411,1112,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720.00,1600.00,2040.00,1820.00,2040.00,1820.00,0.00,0.00,8.00),
(63412,1021,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2205.00,2610.00,2373.75,2610.00,2373.75,0.00,0.00,9.00),
(63413,1067,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3630.00,3575.00,3575.00,3575.00,3575.00,3575.00,0.00,0.00,11.00),
(63414,853,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2200.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,11.00),
(63415,181,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,3120.00,1560.00,2330.00,1560.00,2330.00,0.00,0.00,8.00),
(63416,1705,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,10.00),
(63417,1280,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,2200.00,2500.00,2350.00,2500.00,2350.00,0.00,0.00,10.00),
(63418,98,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1890.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,7.00),
(63420,1271,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2320.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,8.00),
(63421,1330,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5000.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,20.00),
(63422,1693,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,12.00),
(63423,1623,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3800.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,19.00),
(63424,1582,'2024-05-10',450.52,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63425,1680,'2024-05-10',499.48,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63426,1583,'2024-05-10',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63427,1549,'2024-05-10',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63428,1674,'2024-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(63429,1676,'2024-05-11',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63430,1704,'2024-05-11',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63431,1696,'2024-05-11',1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63432,1584,'2024-05-11',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63433,1687,'2024-05-11',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63434,1727,'2024-05-11',740.00,700.00,700.00,700.00,700.00,700.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(63435,1574,'2024-05-11',420.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(63436,1581,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,2.00),
(63437,1728,'2024-05-11',400.00,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(63438,1614,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63439,1723,'2024-05-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63441,1587,'2024-05-11',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,4.00,2.00),
(63443,1661,'2024-05-11',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63445,1640,'2024-05-11',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63446,1568,'2024-05-11',1410.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63449,1729,'2024-05-11',1344.77,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,1.00),
(63452,1680,'2024-05-11',920.00,920.00,920.00,920.00,920.00,920.00,0.00,510.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,1.00),
(63454,1745,'2024-05-11',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63456,1710,'2024-05-11',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63459,1615,'2024-05-11',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63460,1582,'2024-05-11',405.23,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63463,1624,'2024-05-11',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63464,1519,'2024-05-11',750.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63465,1579,'2024-05-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63466,1674,'2024-05-11',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63467,1754,'2024-05-11',1050.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63469,1564,'2024-05-11',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63470,1621,'2024-05-11',510.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63471,1656,'2024-05-11',1224.23,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63473,1737,'2024-05-11',295.77,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63476,1639,'2024-05-11',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63480,1731,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(63481,1548,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(63483,1515,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(63484,1685,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(63486,1586,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(63487,1532,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,830.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,2.00),
(63488,1561,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63489,1698,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(63490,1607,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(63492,413,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(63495,1746,'2024-05-11',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63496,1529,'2024-05-11',865.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63497,1679,'2024-05-11',900.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63499,1543,'2024-05-11',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63500,1402,'2024-05-11',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63501,1629,'2024-05-11',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63502,1524,'2024-05-11',375.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63504,1583,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(63505,1689,'2024-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(63506,1754,'2024-05-12',3210.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(63507,1672,'2024-05-12',370.00,370.00,370.00,370.00,370.00,370.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(63508,1281,'2024-05-12',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63510,1581,'2024-05-12',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63511,1586,'2024-05-12',770.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63512,1576,'2024-05-12',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63513,1696,'2024-05-12',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63514,1704,'2024-05-12',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63516,1635,'2024-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63518,1685,'2024-05-12',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63519,1687,'2024-05-12',430.00,380.00,380.00,380.00,380.00,380.00,0.00,430.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(63522,1665,'2024-05-12',490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63523,1728,'2024-05-12',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63524,1544,'2024-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(63525,1746,'2024-05-12',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63527,1549,'2024-05-12',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63528,1645,'2024-05-12',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63529,1604,'2024-05-12',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63530,1598,'2024-05-12',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63532,1745,'2024-05-12',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63533,1370,'2024-05-12',250.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(63534,1709,'2024-05-12',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63536,1723,'2024-05-12',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63537,1643,'2024-05-12',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63538,1706,'2024-05-12',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63539,1741,'2024-05-12',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63540,1753,'2024-05-12',1230.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63541,1752,'2024-05-12',415.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63542,1592,'2024-05-12',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63543,1577,'2024-05-12',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63544,1721,'2024-05-12',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63545,1722,'2024-05-12',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63547,1580,'2024-05-12',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63551,1568,'2024-05-12',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63552,1708,'2024-05-12',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63554,1521,'2024-05-12',820.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63556,1701,'2024-05-12',440.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63559,1584,'2024-05-12',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63560,1723,'2024-05-13',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63561,1521,'2024-05-13',1180.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63562,1525,'2024-05-13',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63563,1572,'2024-05-13',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63564,1550,'2024-05-13',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63565,1721,'2024-05-13',750.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63566,1560,'2024-05-13',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63567,1578,'2024-05-13',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63568,1598,'2024-05-13',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63569,1753,'2024-05-13',1640.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63570,1752,'2024-05-13',415.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63575,1581,'2024-05-13',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63576,1709,'2024-05-13',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63579,1588,'2024-05-13',410.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63580,1525,'2024-05-14',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63581,1621,'2024-05-14',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63582,1581,'2024-05-14',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63583,1660,'2024-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(63584,1546,'2024-05-14',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63585,1679,'2024-05-14',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63586,1701,'2024-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,1.00),
(63587,1754,'2024-05-14',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63588,1568,'2024-05-14',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63589,1598,'2024-05-14',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63590,1753,'2024-05-14',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63591,1721,'2024-05-14',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63592,1542,'2024-05-14',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63593,1745,'2024-05-14',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63595,1230,'2024-05-14',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63596,1686,'2024-05-14',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63597,1580,'2024-05-14',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63598,1652,'2024-05-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63599,1520,'2024-05-15',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63600,1674,'2024-05-15',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63601,1722,'2024-05-15',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63602,1552,'2024-05-15',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63603,1689,'2024-05-15',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63604,1521,'2024-05-15',770.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63605,1567,'2024-05-15',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63606,1581,'2024-05-15',500.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(63608,1551,'2024-05-15',810.12,660.00,660.00,660.00,660.00,660.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(63609,1560,'2024-05-15',829.88,700.00,700.00,700.00,700.00,700.00,0.00,420.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(63614,1586,'2024-05-15',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63615,1579,'2024-05-15',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63616,1612,'2024-05-15',1290.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63617,1576,'2024-05-15',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63618,1698,'2024-05-15',2160.00,2160.00,2100.00,2130.00,2100.00,2130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63620,1585,'2024-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(63621,1753,'2024-05-15',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63622,1661,'2024-05-16',2450.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63623,1640,'2024-05-16',1920.00,1920.00,2000.00,1960.00,2000.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63624,1687,'2024-05-16',785.84,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63625,1754,'2024-05-16',3871.40,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(63626,1672,'2024-05-16',370.00,370.00,370.00,370.00,370.00,370.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(63627,1683,'2024-05-16',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63629,1581,'2024-05-16',2800.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63630,1588,'2024-05-16',770.00,720.00,820.00,770.00,820.00,770.00,0.00,410.00,360.00,410.00,385.00,410.00,385.00,0.00,2.00,1.00),
(63631,1696,'2024-05-16',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63632,1704,'2024-05-16',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63633,1576,'2024-05-16',3410.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(63635,1635,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63636,1741,'2024-05-16',1250.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00,5.00,3.00),
(63637,1746,'2024-05-16',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63640,1665,'2024-05-16',490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63641,1728,'2024-05-16',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63642,1544,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(63644,1685,'2024-05-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63645,1745,'2024-05-16',2388.19,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63647,1577,'2024-05-16',861.86,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63650,1712,'2024-05-16',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63651,1519,'2024-05-16',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63653,1574,'2024-05-16',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63654,1582,'2024-05-16',859.72,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63657,1681,'2024-05-16',920.00,920.00,920.00,920.00,920.00,920.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,1.00),
(63658,1655,'2024-05-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63659,1753,'2024-05-16',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63660,1517,'2024-05-16',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63661,1639,'2024-05-16',2300.00,2300.00,2500.00,2400.00,2500.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63662,1721,'2024-05-16',3200.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,9.00,3.00),
(63663,1596,'2024-05-16',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63664,1680,'2024-05-16',2810.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,6.00,1.00),
(63665,1569,'2024-05-16',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63666,1573,'2024-05-16',1340.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63667,1701,'2024-05-16',2760.00,2730.00,7.00,1368.50,7.00,1368.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(63668,1679,'2024-05-16',2944.16,2870.00,2870.00,2870.00,2870.00,2870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(63670,1660,'2024-05-16',1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63672,1590,'2024-05-16',880.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63673,1452,'2024-05-16',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63675,1659,'2024-05-16',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63676,1723,'2024-05-16',1938.83,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63682,1642,'2024-05-16',900.00,900.00,1000.00,950.00,1000.00,950.00,0.00,900.00,900.00,1000.00,950.00,1000.00,950.00,0.00,2.00,2.00),
(63687,1621,'2024-05-16',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,500.00,475.00,475.00,475.00,475.00,475.00,0.00,3.00,1.00),
(63692,1662,'2024-05-16',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63693,1698,'2024-05-16',1440.00,1440.00,1400.00,1420.00,1400.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63706,1641,'2024-05-16',480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63709,1541,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(63710,1522,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(63711,1524,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,385.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,1.00),
(63712,1526,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(63713,1628,'2024-05-16',740.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63715,1690,'2024-05-16',435.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63718,1535,'2024-05-16',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63719,1651,'2024-05-16',550.00,500.00,475.00,487.50,475.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63720,1578,'2024-05-16',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63729,1612,'2024-05-16',800.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63730,1614,'2024-05-16',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63731,1615,'2024-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(63732,1677,'2024-05-16',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63733,1520,'2024-05-16',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63734,1675,'2024-05-16',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63735,1720,'2024-05-16',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63737,1580,'2024-05-16',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63738,1521,'2024-05-16',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63739,1523,'2024-05-16',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63741,1296,'2024-05-16',600.00,600.00,460.00,535.00,460.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63745,1657,'2024-05-16',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63747,1542,'2024-05-16',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63748,1604,'2024-05-16',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63752,1653,'2024-05-16',1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63753,1230,'2024-05-16',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63754,1549,'2024-05-17',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63755,1641,'2024-05-17',520.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63756,1587,'2024-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63757,1680,'2024-05-18',1990.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,930.00,920.00,920.00,920.00,920.00,920.00,0.00,4.00,2.00),
(63758,1675,'2024-05-18',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63759,1541,'2024-05-18',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63760,1723,'2024-05-18',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,3.00,2.00),
(63761,1577,'2024-05-18',3700.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(63763,1677,'2024-05-18',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63764,1520,'2024-05-18',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63766,1720,'2024-05-18',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63767,1628,'2024-05-18',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63768,1580,'2024-05-18',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63769,1579,'2024-05-18',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63770,1665,'2024-05-18',490.00,490.00,550.00,520.00,550.00,520.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,1.00,1.00),
(63771,1524,'2024-05-18',405.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63772,1568,'2024-05-18',780.00,640.00,640.00,640.00,640.00,640.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(63773,1653,'2024-05-18',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63774,1230,'2024-05-18',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63775,1671,'2024-05-18',2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(63776,1701,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,1.00,195.50,1.00,195.50,0.00,0.00,1.00),
(63777,1598,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(63778,1528,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(63779,1592,'2024-05-18',445.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63780,1753,'2024-05-18',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63781,1581,'2024-05-18',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,1.00),
(63783,1687,'2024-05-18',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63784,1661,'2024-05-18',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63785,1754,'2024-05-18',1500.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,1.00),
(63789,1582,'2024-05-18',410.00,410.00,410.00,410.00,410.00,410.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(63792,1635,'2024-05-18',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63799,1745,'2024-05-18',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63801,247,'2024-05-18',1250.00,1150.00,875.00,1012.50,875.00,1012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63803,1710,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(63804,1615,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(63806,1576,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(63810,1756,'2024-05-18',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63813,1584,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(63814,1696,'2024-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(63818,1639,'2024-05-18',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63819,1621,'2024-05-18',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63820,1575,'2024-05-18',1450.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63822,1432,'2024-05-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63823,1564,'2024-05-18',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63827,1750,'2024-05-18',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63828,1596,'2024-05-18',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63830,1676,'2024-05-18',435.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63831,1745,'2024-05-19',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63832,1577,'2024-05-19',2984.89,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63833,1754,'2024-05-19',700.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63834,1756,'2024-05-19',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63835,247,'2024-05-19',500.00,460.00,350.00,405.00,350.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63836,1680,'2024-05-19',920.00,920.00,920.00,920.00,920.00,920.00,0.00,1390.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,2.00,3.00),
(63837,1584,'2024-05-19',430.00,430.00,430.00,430.00,430.00,430.00,0.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,1.00,4.00),
(63838,1696,'2024-05-19',450.00,450.00,450.00,450.00,450.00,450.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,1.00,2.00),
(63839,1729,'2024-05-19',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(63843,1723,'2024-05-19',1929.06,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,4.00,2.00),
(63846,1639,'2024-05-19',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63847,1621,'2024-05-19',500.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63848,1575,'2024-05-19',1450.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63849,1753,'2024-05-19',783.21,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63850,1432,'2024-05-19',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63851,1564,'2024-05-19',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63852,1665,'2024-05-19',490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63853,1581,'2024-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,921.20,900.00,900.00,900.00,900.00,900.00,0.00,0.00,2.00),
(63855,1750,'2024-05-19',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63856,1596,'2024-05-19',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63858,1676,'2024-05-19',435.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63859,1548,'2024-05-19',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63863,1687,'2024-05-19',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63864,1727,'2024-05-19',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63866,1728,'2024-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63867,1423,'2024-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,753.93,825.00,825.00,825.00,825.00,825.00,0.00,0.00,3.00),
(63868,1583,'2024-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,774.87,740.00,740.00,740.00,740.00,740.00,0.00,0.00,2.00),
(63871,1579,'2024-05-19',1448.64,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63873,1636,'2024-05-19',425.89,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63874,1645,'2024-05-19',401.41,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63875,1550,'2024-05-19',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63876,1552,'2024-05-19',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63877,1600,'2024-05-19',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63879,1721,'2024-05-19',786.76,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63881,1588,'2024-05-19',806.42,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63882,1657,'2024-05-19',422.88,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63884,1698,'2024-05-19',432.71,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63885,1752,'2024-05-19',408.13,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63890,1611,'2024-05-19',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63891,1521,'2024-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(63892,1696,'2024-05-20',2580.00,2400.00,2700.00,2550.00,2700.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63893,1749,'2024-05-20',2580.00,2400.00,2580.00,2490.00,2580.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63894,1687,'2024-05-20',2659.06,2450.00,2660.00,2590.00,2660.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(63895,1680,'2024-05-20',2580.00,2400.00,2760.00,2580.00,2760.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(63896,1673,'2024-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(63897,1529,'2024-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(63898,1701,'2024-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,1.00,297.75,1.00,297.75,0.00,0.00,1.00),
(63899,1581,'2024-05-20',950.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63900,1521,'2024-05-20',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63901,1570,'2024-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(63902,1689,'2024-05-20',1590.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63903,1525,'2024-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(63904,1524,'2024-05-20',400.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63907,1698,'2024-05-20',877.83,720.00,700.00,710.00,700.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63908,1753,'2024-05-20',877.83,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63909,1577,'2024-05-20',1057.39,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63910,1657,'2024-05-20',857.88,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63912,1611,'2024-05-20',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63913,1542,'2024-05-20',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63914,1697,'2024-05-20',440.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63915,1680,'2024-05-21',2040.00,1720.00,1840.00,1720.00,1840.00,1720.00,0.00,489.83,430.00,460.00,430.00,460.00,430.00,0.00,4.00,1.00),
(63916,1675,'2024-05-21',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63917,1541,'2024-05-21',1850.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63918,1723,'2024-05-21',2460.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(63919,1577,'2024-05-21',2028.49,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(63921,1677,'2024-05-21',475.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63922,1520,'2024-05-21',1200.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63924,1720,'2024-05-21',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63925,1628,'2024-05-21',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63932,1619,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7326.08,6400.00,16.00,4924.00,16.00,4924.00,0.00,0.00,16.00),
(63934,1679,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,873.17,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(63935,1702,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3577.85,3200.00,8.00,1604.00,8.00,1604.00,0.00,0.00,8.00),
(63936,1582,'2024-05-21',980.00,820.00,820.00,820.00,820.00,820.00,0.00,6548.75,6150.00,6150.00,6150.00,6150.00,6150.00,0.00,2.00,15.00),
(63937,1697,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7475.16,7740.00,8100.00,7560.00,8100.00,7560.00,0.00,0.00,18.00),
(63938,1687,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7283.49,6840.00,6840.00,6750.00,6840.00,6750.00,0.00,0.00,18.00),
(63939,1664,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430.67,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,17.00),
(63940,1721,'2024-05-21',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63941,1587,'2024-05-21',1460.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63944,1542,'2024-05-21',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63947,1617,'2024-05-21',490.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63948,1566,'2024-05-21',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63949,1642,'2024-05-21',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63951,1576,'2024-05-21',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63952,1698,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(63954,1574,'2024-05-21',850.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63955,1553,'2024-05-21',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63956,1546,'2024-05-21',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63958,1689,'2024-05-21',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63959,1521,'2024-05-21',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63960,1580,'2024-05-21',1020.00,860.00,860.00,860.00,860.00,860.00,0.00,1880.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,2.00,4.00),
(63965,1533,'2024-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(63967,1230,'2024-05-21',270.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(63968,1585,'2024-05-21',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63969,1568,'2024-05-21',388.89,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63970,1753,'2024-05-21',1316.22,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63971,1548,'2024-05-21',398.86,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63974,1613,'2024-05-21',458.69,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63976,1549,'2024-05-21',398.86,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63978,1590,'2024-05-22',460.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63979,1593,'2024-05-22',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63980,1721,'2024-05-22',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63981,1588,'2024-05-22',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63982,1757,'2024-05-22',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63983,1754,'2024-05-22',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63984,1657,'2024-05-22',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63985,1521,'2024-05-22',820.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(63986,1671,'2024-05-22',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63987,1564,'2024-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63988,1561,'2024-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63989,1630,'2024-05-22',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63991,1645,'2024-05-22',399.10,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63992,1577,'2024-05-22',515.90,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63993,1577,'2024-05-23',6427.82,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(63994,1745,'2024-05-23',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63995,1587,'2024-05-23',930.00,860.00,860.00,860.00,860.00,860.00,0.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,2.00,3.00),
(63996,1696,'2024-05-23',1300.00,1290.00,1350.00,1282.50,1350.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63997,1754,'2024-05-23',1098.36,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(63998,1495,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(63999,1619,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,1.00,307.75,1.00,307.75,0.00,0.00,1.00),
(64000,1616,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(64001,1564,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,3.00),
(64002,1755,'2024-05-23',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64005,1698,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1400.00,1420.00,1400.00,1420.00,0.00,0.00,4.00),
(64006,1635,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,3.00),
(64007,1567,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(64008,1588,'2024-05-23',438.19,360.00,410.00,385.00,410.00,385.00,0.00,1800.00,1800.00,2050.00,1925.00,2050.00,1925.00,0.00,1.00,5.00),
(64010,1641,'2024-05-23',480.00,480.00,500.00,490.00,500.00,490.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,1.00,1.00),
(64011,1575,'2024-05-23',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64012,1605,'2024-05-23',430.00,410.00,410.00,410.00,410.00,410.00,0.00,860.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(64014,1707,'2024-05-23',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64015,247,'2024-05-23',750.00,690.00,525.00,607.50,525.00,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64018,1581,'2024-05-23',3401.20,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,7.00,3.00),
(64019,1615,'2024-05-23',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64021,1680,'2024-05-23',860.00,860.00,920.00,860.00,920.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64025,1687,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,1.00),
(64026,1640,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,8000.00,1000.00,4490.00,1000.00,4490.00,0.00,0.00,2.00),
(64027,1661,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(64029,1617,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,4.00),
(64030,1576,'2024-05-23',500.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(64032,1642,'2024-05-23',495.85,450.00,500.00,475.00,500.00,475.00,0.00,450.00,450.00,500.00,475.00,500.00,475.00,0.00,1.00,1.00),
(64033,1578,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(64035,1639,'2024-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,2.00),
(64040,1522,'2024-05-23',793.36,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64042,1690,'2024-05-23',862.78,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64044,1590,'2024-05-23',461.14,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64046,1760,'2024-05-23',1110.70,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64052,1674,'2024-05-23',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64054,1574,'2024-05-23',497.95,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64056,1516,'2024-05-23',448.15,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64057,1657,'2024-05-23',428.23,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64058,1568,'2024-05-23',388.40,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64059,1230,'2024-05-23',597.54,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64060,1370,'2024-05-23',288.81,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64063,1753,'2024-05-23',438.19,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64064,1566,'2024-05-23',798.36,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64065,1518,'2024-05-23',450.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64067,1549,'2024-05-24',1080.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64068,1570,'2024-05-24',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64069,1760,'2024-05-24',3620.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(64070,353,'2024-05-24',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64071,1674,'2024-05-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64072,1689,'2024-05-24',390.00,390.00,390.00,390.00,390.00,390.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,1.00),
(64073,1729,'2024-05-24',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64074,1521,'2024-05-24',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64075,1577,'2024-05-24',2780.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,560.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,1.00),
(64076,1282,'2024-05-24',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64077,1567,'2024-05-24',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64078,1758,'2024-05-24',1335.00,1245.00,1245.00,1245.00,1245.00,1245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64081,1722,'2024-05-24',350.00,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(64085,1723,'2024-05-24',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64086,1720,'2024-05-24',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64088,1587,'2024-05-24',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64089,1622,'2024-05-24',700.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64090,1628,'2024-05-24',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64091,1721,'2024-05-24',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64092,1756,'2024-05-24',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64093,1755,'2024-05-24',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64095,1701,'2024-05-24',510.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64096,1636,'2024-05-24',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64098,1635,'2024-05-24',860.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(64100,1581,'2024-05-24',5470.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(64105,1578,'2024-05-24',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64109,1579,'2024-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64114,1722,'2024-05-25',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64115,1629,'2024-05-25',750.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64116,1575,'2024-05-25',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64117,1723,'2024-05-25',931.10,900.00,900.00,900.00,900.00,900.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(64118,1282,'2024-05-25',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64119,1543,'2024-05-25',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64120,1758,'2024-05-25',445.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64121,1553,'2024-05-25',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64122,1755,'2024-05-25',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64123,1659,'2024-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(64124,1760,'2024-05-25',1658.83,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,560.00,475.00,475.00,475.00,475.00,475.00,0.00,3.00,1.00),
(64125,1452,'2024-05-25',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64126,1414,'2024-05-25',320.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64128,1626,'2024-05-25',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64129,1552,'2024-05-25',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64130,1577,'2024-05-25',3610.23,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,530.00,450.00,450.00,450.00,450.00,450.00,0.00,7.00,1.00),
(64131,1521,'2024-05-25',804.50,660.00,660.00,660.00,660.00,660.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(64132,1674,'2024-05-25',981.10,840.00,840.00,840.00,840.00,840.00,0.00,500.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,1.00),
(64135,1645,'2024-05-25',804.50,720.00,720.00,720.00,720.00,720.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(64136,1729,'2024-05-25',500.00,450.00,450.00,450.00,450.00,450.00,0.00,500.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(64149,1753,'2024-05-25',437.62,360.00,360.00,360.00,360.00,360.00,0.00,440.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(64151,1657,'2024-05-25',855.35,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64152,1568,'2024-05-25',774.94,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64154,1579,'2024-05-25',507.24,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64155,1588,'2024-05-25',437.62,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64156,1230,'2024-05-25',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64157,1697,'2024-05-25',440.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64158,1611,'2024-05-25',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64160,1574,'2024-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(64164,1754,'2024-05-25',396.97,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64166,1683,'2024-05-26',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64167,1754,'2024-05-26',2800.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,3150.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,8.00,9.00),
(64168,1727,'2024-05-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,3.00,2.00),
(64169,1635,'2024-05-26',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,4.00,1.00),
(64170,1681,'2024-05-26',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,3.00,1.00),
(64171,1639,'2024-05-26',480.00,460.00,500.00,480.00,500.00,480.00,0.00,480.00,460.00,500.00,480.00,500.00,480.00,0.00,1.00,1.00),
(64172,1642,'2024-05-26',450.00,450.00,500.00,475.00,500.00,475.00,0.00,450.00,450.00,500.00,475.00,500.00,475.00,0.00,1.00,1.00),
(64174,1760,'2024-05-26',9975.00,9975.00,9975.00,9975.00,9975.00,9975.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,21.00,2.00),
(64175,1577,'2024-05-26',6051.60,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,13.00,3.00),
(64177,1753,'2024-05-26',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64178,1747,'2024-05-26',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64179,1617,'2024-05-26',1260.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,3.00,1.00),
(64180,1745,'2024-05-26',1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,4.00,1.00),
(64183,1658,'2024-05-26',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64184,1568,'2024-05-26',1070.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64185,1517,'2024-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,2.00),
(64186,1680,'2024-05-26',880.00,860.00,920.00,860.00,920.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64187,1596,'2024-05-26',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64188,1584,'2024-05-26',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64189,1580,'2024-05-26',1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64191,1665,'2024-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,0.00,2.00),
(64200,247,'2024-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1150.00,875.00,1012.50,875.00,1012.50,0.00,0.00,5.00),
(64202,1723,'2024-05-26',1850.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64203,1543,'2024-05-26',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64253,1282,'2024-05-26',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64254,1758,'2024-05-26',445.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64256,1696,'2024-05-26',430.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64257,1582,'2024-05-26',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64259,1701,'2024-05-26',860.00,860.00,2.00,727.76,2.00,727.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64263,1661,'2024-05-26',468.41,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64265,1684,'2024-05-26',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64266,1608,'2024-05-26',410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64267,1588,'2024-05-26',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64269,1687,'2024-05-26',920.00,760.00,760.00,750.00,760.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64270,1296,'2024-05-26',310.00,300.00,230.00,267.50,230.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64271,1721,'2024-05-26',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64274,1579,'2024-05-26',1390.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64276,1625,'2024-05-27',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64277,1282,'2024-05-27',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64278,1659,'2024-05-27',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64279,1631,'2024-05-27',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64280,1543,'2024-05-27',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64281,1760,'2024-05-27',-475.00,-475.00,-475.00,-475.00,-475.00,-475.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,-1.00,1.00),
(64282,1521,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,2.00),
(64283,1689,'2024-05-27',390.00,390.00,390.00,390.00,390.00,390.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,1.00,4.00),
(64284,1567,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(64285,1710,'2024-05-27',660.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64286,1746,'2024-05-27',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64287,1728,'2024-05-27',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64288,1754,'2024-05-27',-300.00,-320.00,-320.00,-320.00,-320.00,-320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-1.00,0.00),
(64289,1617,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64290,1745,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64292,1641,'2024-05-27',1580.00,1440.00,1500.00,1470.00,1500.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64293,1698,'2024-05-27',880.00,720.00,700.00,710.00,700.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64294,1729,'2024-05-27',2350.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(64296,1522,'2024-05-27',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64299,1721,'2024-05-27',750.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64302,1723,'2024-05-27',-50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64304,1719,'2024-05-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64305,1722,'2024-05-27',750.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64306,1587,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64309,1758,'2024-05-27',495.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64311,1588,'2024-05-27',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64314,1657,'2024-05-27',860.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64315,1542,'2024-05-27',440.00,340.00,340.00,345.00,340.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64317,1593,'2024-05-27',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64318,1611,'2024-05-27',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64319,1581,'2024-05-27',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64320,1577,'2024-05-27',-1660.00,-1800.00,-1800.00,-1800.00,-1800.00,-1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-4.00,0.00),
(64322,1580,'2024-05-27',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64326,1681,'2024-05-27',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64332,1701,'2024-05-27',860.00,860.00,2.00,727.76,2.00,727.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64334,1582,'2024-05-27',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64335,1727,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64338,1635,'2024-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64345,1658,'2024-05-27',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64346,1568,'2024-05-27',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64351,1680,'2024-05-28',860.00,860.00,920.00,860.00,920.00,860.00,0.00,430.00,430.00,460.00,430.00,460.00,430.00,0.00,2.00,1.00),
(64352,1760,'2024-05-28',5190.00,4750.00,4750.00,4750.00,4750.00,4750.00,0.00,-950.00,-950.00,-950.00,-950.00,-950.00,-950.00,0.00,10.00,-2.00),
(64353,1723,'2024-05-28',2357.45,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(64354,1543,'2024-05-28',970.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64355,1745,'2024-05-28',760.00,760.00,760.00,760.00,760.00,760.00,0.00,-380.00,-380.00,-380.00,-380.00,-380.00,-380.00,0.00,2.00,-1.00),
(64357,1754,'2024-05-28',1750.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,-1750.00,-1600.00,-1600.00,-1600.00,-1600.00,-1600.00,0.00,5.00,-5.00),
(64358,1683,'2024-05-28',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64359,1596,'2024-05-28',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64360,1584,'2024-05-28',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64361,1580,'2024-05-28',1790.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,4.00,1.00),
(64363,1577,'2024-05-28',5624.41,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,-1350.00,-1350.00,-1350.00,-1350.00,-1350.00,-1350.00,0.00,12.00,-3.00),
(64375,1658,'2024-05-28',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64376,1568,'2024-05-28',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64377,1753,'2024-05-28',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64378,1747,'2024-05-28',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64385,1635,'2024-05-28',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64389,1681,'2024-05-28',460.00,460.00,460.00,460.00,460.00,460.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,1.00,2.00),
(64390,1639,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,1000.00,960.00,1000.00,960.00,0.00,0.00,2.00),
(64391,1642,'2024-05-28',450.00,450.00,500.00,475.00,500.00,475.00,0.00,900.00,900.00,1000.00,950.00,1000.00,950.00,0.00,1.00,2.00),
(64392,1517,'2024-05-28',400.00,380.00,380.00,380.00,380.00,380.00,0.00,460.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,1.00),
(64393,247,'2024-05-28',250.00,230.00,175.00,202.50,175.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64397,1665,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(64398,1727,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(64402,1617,'2024-05-28',420.00,410.00,410.00,410.00,410.00,410.00,0.00,850.01,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(64455,1701,'2024-05-28',1290.00,1290.00,3.00,1091.64,3.00,1091.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64456,1710,'2024-05-28',910.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64464,1432,'2024-05-28',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64466,1579,'2024-05-28',890.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64467,1746,'2024-05-28',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64468,1581,'2024-05-28',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64469,1655,'2024-05-28',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64471,1532,'2024-05-28',420.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64472,1714,'2024-05-28',790.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64473,1587,'2024-05-28',860.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(64474,1586,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(64475,1515,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(64477,1575,'2024-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(64478,1643,'2024-05-28',1380.00,1380.00,1500.00,1440.00,1500.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64479,1585,'2024-05-28',430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64483,1551,'2024-05-28',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64484,1552,'2024-05-28',1110.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64485,1523,'2024-05-28',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64486,1569,'2024-05-28',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64487,1755,'2024-05-28',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64488,1526,'2024-05-28',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64492,1631,'2024-05-28',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64494,1749,'2024-05-28',930.19,860.00,860.00,845.00,860.00,845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64496,1697,'2024-05-28',430.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64499,1520,'2024-05-28',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64500,1722,'2024-05-28',747.96,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64502,353,'2024-05-28',420.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64508,1721,'2024-05-28',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64511,1578,'2024-05-28',520.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64514,1531,'2024-05-28',490.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64516,1582,'2024-05-28',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64517,1541,'2024-05-28',360.00,280.00,280.00,297.50,280.00,297.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64518,1542,'2024-05-28',440.00,340.00,340.00,345.00,340.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64519,1657,'2024-05-28',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64524,1671,'2024-05-28',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64526,1661,'2024-05-28',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64527,1687,'2024-05-28',460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64531,1574,'2024-05-29',927.17,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64532,1701,'2024-05-29',1680.00,1720.00,4.00,1455.52,4.00,1455.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64533,1760,'2024-05-29',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64534,1761,'2024-05-29',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64535,1763,'2024-05-29',812.57,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64536,1577,'2024-05-29',2951.85,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64537,1581,'2024-05-29',981.85,900.00,900.00,900.00,900.00,900.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(64539,1583,'2024-05-29',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64540,1758,'2024-05-29',896.78,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64541,1720,'2024-05-29',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64542,1633,'2024-05-29',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64544,1756,'2024-05-29',1430.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64545,1641,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,1.00),
(64546,1661,'2024-05-29',810.00,800.00,800.00,800.00,800.00,800.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,2.00,1.00),
(64547,1569,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(64549,1520,'2024-05-29',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64550,1529,'2024-05-29',450.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64551,1723,'2024-05-29',1917.17,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64552,1673,'2024-05-29',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64553,1729,'2024-05-29',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64554,1590,'2024-05-29',465.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64557,1631,'2024-05-29',291.28,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64558,1547,'2024-05-29',359.25,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64559,1689,'2024-05-29',388.38,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64560,1282,'2024-05-29',524.31,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64562,1543,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(64563,1632,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(64564,1674,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(64567,1696,'2024-05-29',430.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64569,1572,'2024-05-29',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64570,1521,'2024-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,2.00),
(64572,1754,'2024-05-29',795.48,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64573,1657,'2024-05-29',850.95,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64575,1636,'2024-05-29',432.54,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64577,1575,'2024-05-29',437.51,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64580,1528,'2024-05-29',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64582,1370,'2024-05-29',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64584,1755,'2024-05-29',452.92,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64590,1756,'2024-05-30',12480.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(64591,1576,'2024-05-30',493.31,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64592,1698,'2024-05-30',434.11,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64593,1760,'2024-05-30',12497.58,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(64594,1628,'2024-05-30',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64595,1622,'2024-05-30',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64596,1720,'2024-05-30',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64597,1623,'2024-05-30',1350.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(64598,1581,'2024-05-30',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64599,1729,'2024-05-30',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64600,1721,'2024-05-30',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64601,1696,'2024-05-30',940.00,860.00,900.00,855.00,900.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64603,1697,'2024-05-30',10750.00,10750.00,11250.00,10500.00,11250.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(64607,1749,'2024-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,519.81,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(64608,1577,'2024-05-30',10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,540.19,450.00,450.00,450.00,450.00,450.00,0.00,24.00,1.00),
(64613,1575,'2024-05-30',8880.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(64614,1701,'2024-05-30',8170.00,8170.00,19.00,6913.72,19.00,6913.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(64615,1756,'2024-05-31',3680.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,490.00,440.00,440.00,440.00,440.00,440.00,0.00,8.00,1.00),
(64616,1755,'2024-05-31',8600.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(64617,1760,'2024-05-31',11875.00,11875.00,11875.00,11875.00,11875.00,11875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(64620,1761,'2024-05-31',8400.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(64621,1629,'2024-05-31',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64622,1282,'2024-05-31',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64623,1729,'2024-05-31',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64626,1770,'2024-05-31',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64627,1635,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64628,1574,'2024-05-31',420.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,1.00),
(64629,1665,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,0.00,2.00),
(64630,1552,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(64631,1546,'2024-05-31',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64632,1577,'2024-05-31',510.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64637,1758,'2024-05-31',445.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64638,1543,'2024-05-31',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64639,1631,'2024-05-31',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64640,1521,'2024-05-31',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64641,1582,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(64642,1584,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64643,1723,'2024-05-31',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64644,1718,'2024-05-31',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64646,1722,'2024-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(64647,1763,'2024-06-01',2532.18,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64648,1770,'2024-06-01',4222.18,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,11.00,1.00),
(64649,1764,'2024-06-01',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,390.00,360.00,360.00,360.00,360.00,360.00,0.00,3.00,1.00),
(64650,1665,'2024-06-01',1000.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,500.00,490.00,550.00,520.00,550.00,520.00,0.00,2.00,1.00),
(64652,1761,'2024-06-01',1150.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64656,1745,'2024-06-01',1750.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64657,1760,'2024-06-01',3365.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(64658,247,'2024-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,175.00,202.50,175.00,202.50,0.00,0.00,1.00),
(64660,1754,'2024-06-01',350.00,320.00,320.00,320.00,320.00,320.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(64661,1756,'2024-06-01',470.00,440.00,440.00,440.00,440.00,440.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,1.00),
(64662,1617,'2024-06-01',1400.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64669,1655,'2024-06-01',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64670,1585,'2024-06-01',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64671,1640,'2024-06-01',410.00,4000.00,500.00,2245.00,500.00,2245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64673,1755,'2024-06-01',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64674,1772,'2024-06-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64675,1696,'2024-06-01',440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64676,1771,'2024-06-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64677,1679,'2024-06-01',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64678,1641,'2024-06-01',490.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64679,1729,'2024-06-01',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64681,1577,'2024-06-01',986.52,900.00,900.00,900.00,900.00,900.00,0.00,530.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(64682,1662,'2024-06-01',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64686,1574,'2024-06-01',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64687,1584,'2024-06-01',950.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64688,1722,'2024-06-01',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64689,1531,'2024-06-01',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64690,1611,'2024-06-01',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64691,1575,'2024-06-01',440.00,360.00,360.00,360.00,360.00,360.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(64692,1629,'2024-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(64693,1282,'2024-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(64695,1727,'2024-06-01',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64698,1758,'2024-06-01',495.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64699,1673,'2024-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(64700,1590,'2024-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,1.00),
(64706,1639,'2024-06-01',480.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64708,1230,'2024-06-01',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64711,1774,'2024-06-01',777.44,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64714,1767,'2024-06-01',397.38,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64717,1776,'2024-06-01',476.85,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64718,1568,'2024-06-01',387.44,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64724,1701,'2024-06-01',440.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64725,247,'2024-06-02',500.00,460.00,350.00,405.00,350.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64726,1770,'2024-06-02',2707.20,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(64727,1765,'2024-06-02',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64728,1761,'2024-06-02',1917.20,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(64729,1763,'2024-06-02',1627.20,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64731,1580,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64732,1760,'2024-06-02',1035.00,950.00,950.00,950.00,950.00,950.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,2.00,1.00),
(64733,1661,'2024-06-02',475.25,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64734,1581,'2024-06-02',524.75,450.00,450.00,450.00,450.00,450.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(64736,1749,'2024-06-02',440.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64737,1697,'2024-06-02',440.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64738,1696,'2024-06-02',440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64739,1639,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(64740,1577,'2024-06-02',1584.68,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64741,1590,'2024-06-02',463.36,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64742,1673,'2024-06-02',418.52,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64743,1551,'2024-06-02',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64744,1774,'2024-06-02',2650.00,2170.00,2170.00,2170.00,2170.00,2170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(64747,1584,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(64748,1575,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,886.38,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(64749,1758,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,1.00),
(64752,1769,'2024-06-02',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64753,1660,'2024-06-02',920.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64755,478,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(64756,1698,'2024-06-02',880.00,720.00,700.00,710.00,700.00,710.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,2.00,1.00),
(64757,1642,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,1000.00,950.00,1000.00,950.00,0.00,0.00,2.00),
(64760,1708,'2024-06-02',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64761,1657,'2024-06-02',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64762,1683,'2024-06-02',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64764,1608,'2024-06-02',407.33,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64766,1566,'2024-06-02',397.39,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64767,1542,'2024-06-02',437.13,340.00,340.00,345.00,340.00,345.00,0.00,446.38,340.00,340.00,345.00,340.00,345.00,0.00,1.00,1.00),
(64772,1753,'2024-06-02',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64773,1776,'2024-06-02',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64774,1568,'2024-06-02',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64776,1764,'2024-06-02',1320.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64778,1574,'2024-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,507.25,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(64782,1687,'2024-06-02',460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64786,1760,'2024-06-03',4577.21,4275.00,4275.00,4275.00,4275.00,4275.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,9.00,1.00),
(64787,1777,'2024-06-03',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64788,1745,'2024-06-03',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64789,1763,'2024-06-03',1245.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64790,1582,'2024-06-03',840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64791,1747,'2024-06-03',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64793,247,'2024-06-03',260.00,230.00,175.00,202.50,175.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64795,1577,'2024-06-03',460.00,450.00,450.00,450.00,450.00,450.00,0.00,980.00,900.00,900.00,900.00,900.00,900.00,0.00,1.00,2.00),
(64796,1754,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(64797,1696,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,1.00),
(64798,1635,'2024-06-03',440.00,430.00,430.00,430.00,430.00,430.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(64799,1714,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,790.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,2.00),
(64804,1623,'2024-06-03',200.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64805,1639,'2024-06-03',480.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64806,1759,'2024-06-03',495.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64807,1644,'2024-06-03',530.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64808,1590,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,1.00),
(64810,1673,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(64811,1551,'2024-06-03',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64812,1764,'2024-06-03',2440.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64813,1761,'2024-06-03',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64814,1770,'2024-06-03',1614.68,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64815,1765,'2024-06-03',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64816,1581,'2024-06-03',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64818,1729,'2024-06-03',489.36,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64819,1689,'2024-06-03',430.64,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64820,1701,'2024-06-03',978.11,860.00,2.00,727.76,2.00,727.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64824,1774,'2024-06-03',780.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64828,1776,'2024-06-03',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64829,1698,'2024-06-03',440.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64830,1721,'2024-06-03',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64831,1679,'2024-06-03',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64832,1683,'2024-06-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64833,1541,'2024-06-03',370.00,290.00,280.00,293.75,280.00,293.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64834,1767,'2024-06-03',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64835,1588,'2024-06-03',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64838,1528,'2024-06-03',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64839,1687,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,1.00),
(64840,1568,'2024-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(64841,1585,'2024-06-04',880.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64842,1745,'2024-06-04',1220.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64844,1581,'2024-06-04',2898.34,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64845,1582,'2024-06-04',490.00,410.00,410.00,410.00,410.00,410.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(64846,1624,'2024-06-04',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64847,1767,'2024-06-04',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64848,1768,'2024-06-04',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64849,1765,'2024-06-04',1679.64,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(64850,1282,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(64851,1758,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,1.00),
(64852,1760,'2024-06-04',6130.16,6175.00,6175.00,6175.00,6175.00,6175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(64853,1770,'2024-06-04',5376.52,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(64854,1729,'2024-06-04',1410.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64855,1636,'2024-06-04',435.00,385.00,385.00,385.00,385.00,385.00,0.00,435.00,385.00,385.00,385.00,385.00,385.00,0.00,1.00,1.00),
(64856,1623,'2024-06-04',540.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64860,1575,'2024-06-04',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64861,1626,'2024-06-04',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64862,1577,'2024-06-04',5233.85,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,12.00,1.00),
(64865,1755,'2024-06-04',860.00,820.00,820.00,820.00,820.00,820.00,0.00,430.00,410.00,410.00,410.00,410.00,410.00,0.00,2.00,1.00),
(64867,1720,'2024-06-04',2307.88,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,286.09,270.00,270.00,270.00,270.00,270.00,0.00,9.00,1.00),
(64868,1622,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,316.74,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(64869,1628,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.17,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(64872,1574,'2024-06-04',428.45,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64874,1580,'2024-06-04',1388.41,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64875,1761,'2024-06-04',5207.63,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(64876,1764,'2024-06-04',1217.18,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64877,1631,'2024-06-04',298.92,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64878,1697,'2024-06-04',3675.51,3870.00,4050.00,3780.00,4050.00,3780.00,0.00,430.00,430.00,450.00,420.00,450.00,420.00,0.00,9.00,1.00),
(64880,1642,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,1.00),
(64881,1643,'2024-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,1.00),
(64882,1689,'2024-06-04',880.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64884,1661,'2024-06-04',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64885,1644,'2024-06-04',450.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64888,1756,'2024-06-04',5242.59,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(64889,1696,'2024-06-04',1633.56,1720.00,1800.00,1710.00,1800.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64890,1749,'2024-06-04',1633.56,1720.00,1720.00,1690.00,1720.00,1690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64891,1679,'2024-06-04',1557.58,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64892,1641,'2024-06-04',1823.51,1920.00,2000.00,1960.00,2000.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(64894,1722,'2024-06-04',997.23,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64895,1721,'2024-06-04',1994.46,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64901,1549,'2024-06-04',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64902,1753,'2024-06-04',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64908,1671,'2024-06-04',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64910,1763,'2024-06-04',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64911,1774,'2024-06-04',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64914,1568,'2024-06-04',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64918,1581,'2024-06-05',2681.79,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,1.00),
(64919,1697,'2024-06-05',2193.49,2150.00,2250.00,2100.00,2250.00,2100.00,0.00,430.00,430.00,450.00,420.00,450.00,420.00,0.00,5.00,1.00),
(64920,1760,'2024-06-05',12455.02,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,960.00,950.00,950.00,950.00,950.00,950.00,0.00,26.00,2.00),
(64921,1701,'2024-06-05',841.74,860.00,2.00,727.76,2.00,727.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64922,1761,'2024-06-05',3273.82,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,9.00,1.00),
(64923,1770,'2024-06-05',9150.56,9100.00,9100.00,9100.00,9100.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(64924,1635,'2024-06-05',440.00,430.00,430.00,430.00,430.00,430.00,0.00,870.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(64926,1745,'2024-06-05',3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(64928,1582,'2024-06-05',420.00,410.00,410.00,410.00,410.00,410.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(64934,1577,'2024-06-05',3386.55,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(64940,1754,'2024-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(64942,1763,'2024-06-05',1290.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,385.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(64945,1576,'2024-06-05',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64946,1764,'2024-06-05',2490.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(64949,1729,'2024-06-05',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64950,1551,'2024-06-05',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64951,1575,'2024-06-05',800.53,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64952,1651,'2024-06-05',525.66,500.00,475.00,487.50,475.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64954,1603,'2024-06-05',444.42,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64956,1585,'2024-06-05',487.43,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64958,1546,'2024-06-05',401.42,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64959,1629,'2024-06-05',410.97,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64960,1587,'2024-06-05',487.43,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64961,1521,'2024-06-05',391.86,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64962,1522,'2024-06-05',382.30,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64964,1771,'2024-06-05',436.74,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64965,1643,'2024-06-05',466.52,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64966,1696,'2024-06-05',1316.74,1290.00,1350.00,1282.50,1350.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(64967,1639,'2024-06-05',460.00,450.00,500.00,465.00,500.00,465.00,0.00,460.00,450.00,500.00,465.00,500.00,465.00,0.00,1.00,1.00),
(64972,1518,'2024-06-05',810.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64973,1662,'2024-06-05',520.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64975,1674,'2024-06-05',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64977,1567,'2024-06-05',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64980,1749,'2024-06-05',5160.00,5160.00,5160.00,5070.00,5160.00,5070.00,0.00,440.00,430.00,430.00,422.50,430.00,422.50,0.00,12.00,1.00),
(64985,1679,'2024-06-05',840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64986,1631,'2024-06-05',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64987,1568,'2024-06-05',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(64992,1779,'2024-06-05',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64993,1687,'2024-06-05',460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64994,1661,'2024-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(64995,1282,'2024-06-05',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64998,1595,'2024-06-05',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65000,1593,'2024-06-05',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65001,1774,'2024-06-05',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65004,1777,'2024-06-05',4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(65005,1748,'2024-06-05',5160.00,5160.00,5160.00,5070.00,5160.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(65007,1774,'2024-06-06',1473.01,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65008,1769,'2024-06-06',1040.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65009,1729,'2024-06-06',928.35,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65010,1761,'2024-06-06',3150.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65011,1629,'2024-06-06',422.30,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65012,1452,'2024-06-06',628.54,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65013,1633,'2024-06-06',294.63,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65015,1721,'2024-06-06',392.83,350.00,350.00,350.00,350.00,350.00,0.00,400.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(65016,1581,'2024-06-06',2978.07,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,540.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,1.00),
(65018,1764,'2024-06-06',432.12,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65019,1760,'2024-06-06',3161.03,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65020,1577,'2024-06-06',980.51,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65022,1770,'2024-06-06',2421.38,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65023,1755,'2024-06-06',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65026,1722,'2024-06-06',400.00,350.00,350.00,350.00,350.00,350.00,0.00,400.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(65030,1645,'2024-06-06',392.25,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65035,1402,'2024-06-06',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65037,1580,'2024-06-06',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65038,1574,'2024-06-06',1860.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1040.00,840.00,840.00,840.00,840.00,840.00,0.00,4.00,2.00),
(65044,1674,'2024-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(65045,1552,'2024-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(65046,1567,'2024-06-06',720.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65047,1543,'2024-06-06',305.51,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65048,1575,'2024-06-06',814.49,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65049,1631,'2024-06-06',300.00,250.00,250.00,250.00,250.00,250.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(65050,1549,'2024-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(65054,1282,'2024-06-06',290.00,240.00,240.00,240.00,240.00,240.00,0.00,520.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(65060,1587,'2024-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65061,1771,'2024-06-06',10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(65062,1773,'2024-06-06',10750.00,10750.00,10750.00,10750.00,10750.00,10750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(65063,1767,'2024-06-06',3850.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(65064,1768,'2024-06-06',3630.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(65065,1772,'2024-06-06',10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(65066,1749,'2024-06-06',822.20,860.00,860.00,845.00,860.00,845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65067,1641,'2024-06-06',917.80,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65069,1518,'2024-06-06',450.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65070,1778,'2024-06-06',2150.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65071,1763,'2024-06-06',1290.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65072,1779,'2024-06-06',2150.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65073,1568,'2024-06-06',390.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65081,1611,'2024-06-06',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65088,1770,'2024-06-07',1290.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65090,1760,'2024-06-07',555.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65091,1577,'2024-06-07',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65093,1764,'2024-06-07',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65094,1624,'2024-06-08',900.00,900.00,900.00,900.00,900.00,900.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(65095,1770,'2024-06-08',2728.22,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,7.00,1.00),
(65096,1756,'2024-06-08',1907.97,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65097,1723,'2024-06-08',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65098,247,'2024-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,175.00,202.50,175.00,202.50,0.00,0.00,1.00),
(65100,1745,'2024-06-08',1594.65,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65101,1777,'2024-06-08',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65102,1580,'2024-06-08',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65103,1519,'2024-06-08',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65105,1665,'2024-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(65106,1581,'2024-06-08',1060.00,900.00,900.00,900.00,900.00,900.00,0.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,2.00,4.00),
(65107,1765,'2024-06-08',1105.35,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65109,1760,'2024-06-08',3820.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65111,1761,'2024-06-08',1706.79,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,4.00,1.00),
(65113,1640,'2024-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,4000.00,500.00,2245.00,500.00,2245.00,0.00,0.00,1.00),
(65115,1754,'2024-06-08',748.67,640.00,640.00,640.00,640.00,640.00,0.00,750.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(65117,1635,'2024-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65118,1577,'2024-06-08',1590.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,1.00),
(65121,1582,'2024-06-08',978.37,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65138,1764,'2024-06-08',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65140,1729,'2024-06-08',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65141,1645,'2024-06-08',818.30,720.00,720.00,720.00,720.00,720.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(65143,1642,'2024-06-08',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65146,1535,'2024-06-08',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65148,1774,'2024-06-08',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65151,1639,'2024-06-08',460.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65152,1522,'2024-06-08',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65153,1643,'2024-06-08',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65155,1644,'2024-06-08',460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65156,1721,'2024-06-08',350.00,350.00,350.00,350.00,350.00,350.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,1.00,2.00),
(65161,1697,'2024-06-08',510.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65162,1583,'2024-06-08',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65163,1755,'2024-06-08',8600.00,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(65167,853,'2024-06-08',7540.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(65168,570,'2024-06-08',8960.00,12480.00,6720.00,9440.00,6720.00,9440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(65169,941,'2024-06-08',9540.00,14400.00,7200.00,10800.00,7200.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(65171,1748,'2024-06-08',18060.00,18060.00,18060.00,17745.00,18060.00,17745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(65172,1749,'2024-06-08',17200.00,17200.00,17200.00,16900.00,17200.00,16900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(65182,1763,'2024-06-08',1712.88,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65183,1778,'2024-06-08',1285.36,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65184,1753,'2024-06-08',438.18,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65188,1661,'2024-06-08',478.01,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65191,1568,'2024-06-08',388.70,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65192,1588,'2024-06-08',438.54,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65196,1779,'2024-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(65197,1749,'2024-06-09',8479.06,9030.00,9030.00,8872.50,9030.00,8872.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(65198,1755,'2024-06-09',8075.30,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(65199,1777,'2024-06-09',10917.13,11520.00,11520.00,11520.00,11520.00,11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(65200,1770,'2024-06-09',9509.05,9450.00,9450.00,9450.00,9450.00,9450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(65201,1687,'2024-06-09',8206.75,8740.00,8740.00,8625.00,8740.00,8625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(65202,1760,'2024-06-09',15060.48,15675.00,15675.00,15675.00,15675.00,15675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(65203,1761,'2024-06-09',8702.75,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(65204,1581,'2024-06-09',8450.89,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,1120.00,900.00,900.00,900.00,900.00,900.00,0.00,20.00,2.00),
(65205,1642,'2024-06-09',9718.52,10350.00,11500.00,10925.00,11500.00,10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(65206,1781,'2024-06-09',8479.06,9030.00,9030.00,9030.00,9030.00,9030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(65207,1745,'2024-06-09',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65208,1635,'2024-06-09',1310.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65209,1768,'2024-06-09',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65210,1617,'2024-06-09',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65212,1624,'2024-06-09',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65213,1765,'2024-06-09',360.00,310.00,310.00,310.00,310.00,310.00,0.00,419.72,310.00,310.00,310.00,310.00,310.00,0.00,1.00,1.00),
(65214,1582,'2024-06-09',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65215,1587,'2024-06-09',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65216,1746,'2024-06-09',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65218,1684,'2024-06-09',1020.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65219,1701,'2024-06-09',430.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65221,1707,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(65222,1655,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(65225,1575,'2024-06-09',859.38,720.00,720.00,720.00,720.00,720.00,0.00,820.00,720.00,720.00,720.00,720.00,720.00,0.00,2.00,2.00),
(65227,1552,'2024-06-09',390.78,330.00,330.00,330.00,330.00,330.00,0.00,430.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(65228,1521,'2024-06-09',400.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65229,1584,'2024-06-09',490.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65230,1679,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,934.15,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(65231,1577,'2024-06-09',2360.28,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,556.13,450.00,450.00,450.00,450.00,450.00,0.00,5.00,1.00),
(65233,1567,'2024-06-09',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65234,1674,'2024-06-09',430.00,420.00,420.00,420.00,420.00,420.00,0.00,860.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,2.00),
(65236,1603,'2024-06-09',460.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65239,1771,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.18,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65240,1661,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,414.82,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(65242,1729,'2024-06-09',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65243,1579,'2024-06-09',1460.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65249,1780,'2024-06-09',2237.20,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65251,1640,'2024-06-09',410.00,4000.00,500.00,2245.00,500.00,2245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65252,1585,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(65256,1631,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(65257,1632,'2024-06-09',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65258,1639,'2024-06-09',460.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65259,1696,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,1.00),
(65260,1773,'2024-06-09',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65263,1772,'2024-06-09',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65265,1769,'2024-06-09',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65268,1576,'2024-06-09',930.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65269,1774,'2024-06-09',780.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65272,1764,'2024-06-09',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65276,1690,'2024-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,1.00),
(65277,1723,'2024-06-09',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65279,1763,'2024-06-09',1286.14,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65281,1779,'2024-06-09',428.07,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65282,1776,'2024-06-09',477.85,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65283,1754,'2024-06-09',398.21,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65286,1778,'2024-06-09',1718.07,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65287,1574,'2024-06-09',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65288,1588,'2024-06-09',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65298,1749,'2024-06-10',18506.99,18490.00,18490.00,18167.50,18490.00,18167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00),
(65299,1755,'2024-06-10',8075.30,8200.00,8200.00,8200.00,8200.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(65300,1777,'2024-06-10',10479.10,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(65301,1770,'2024-06-10',22095.41,21350.00,21350.00,21350.00,21350.00,21350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00),
(65302,1687,'2024-06-10',8206.75,8740.00,8740.00,8625.00,8740.00,8625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(65303,1760,'2024-06-10',13070.48,13775.00,13775.00,13775.00,13775.00,13775.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,29.00,2.00),
(65304,1761,'2024-06-10',14005.41,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,725.00,700.00,700.00,700.00,700.00,700.00,0.00,40.00,2.00),
(65305,1581,'2024-06-10',19916.97,19800.00,19800.00,19800.00,19800.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(65306,1642,'2024-06-10',19486.95,20700.00,23000.00,21850.00,23000.00,21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(65307,1781,'2024-06-10',18066.99,18060.00,18060.00,18060.00,18060.00,18060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(65309,1783,'2024-06-10',9131.36,8600.00,8600.00,8600.00,8600.00,8600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(65310,1785,'2024-06-10',11849.53,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(65312,1782,'2024-06-10',9280.01,8740.00,8740.00,8740.00,8740.00,8740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(65313,1784,'2024-06-10',12608.71,11875.00,11875.00,11875.00,11875.00,11875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(65318,945,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5977.68,8000.00,4000.00,6000.00,4000.00,6000.00,0.00,0.00,20.00),
(65319,1014,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2092.19,1960.00,1645.00,1741.25,1645.00,1741.25,0.00,0.00,7.00),
(65320,1679,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2188.26,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,5.00),
(65321,1578,'2024-06-10',450.00,440.00,440.00,440.00,440.00,440.00,0.00,6575.45,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,1.00,14.00),
(65322,1635,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4590.00,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,10.00),
(65323,1709,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4483.26,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,15.00),
(65324,1634,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8262.00,7740.00,18.00,6593.76,18.00,6593.76,0.00,0.00,18.00),
(65325,1660,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4419.21,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,9.00),
(65326,1661,'2024-06-10',475.83,400.00,400.00,400.00,400.00,400.00,0.00,1280.93,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1.00,3.00),
(65327,1681,'2024-06-10',940.00,920.00,920.00,920.00,920.00,920.00,0.00,491.02,460.00,460.00,460.00,460.00,460.00,0.00,2.00,1.00),
(65353,1665,'2024-06-10',550.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65354,1756,'2024-06-10',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65355,1577,'2024-06-10',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65356,1584,'2024-06-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65362,1772,'2024-06-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65364,1763,'2024-06-10',426.26,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65365,1370,'2024-06-10',577.48,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65366,1588,'2024-06-10',1756.17,1440.00,1640.00,1540.00,1640.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65367,1780,'2024-06-10',2637.13,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65368,1684,'2024-06-10',327.13,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65369,1729,'2024-06-10',1840.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65373,1764,'2024-06-10',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65374,1769,'2024-06-10',720.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65379,1573,'2024-06-10',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65381,1754,'2024-06-10',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65385,1774,'2024-06-10',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65386,1657,'2024-06-10',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65388,1779,'2024-06-10',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65393,1768,'2024-06-10',340.00,300.00,300.00,300.00,300.00,300.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(65396,1552,'2024-06-10',740.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65397,1765,'2024-06-10',1440.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65400,1721,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(65402,1773,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65404,1624,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,900.00,870.00,900.00,870.00,0.00,0.00,3.00),
(65405,1583,'2024-06-10',1160.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65410,1718,'2024-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(65412,1584,'2024-06-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65413,1764,'2024-06-11',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65414,1579,'2024-06-11',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65415,1760,'2024-06-11',970.00,950.00,950.00,950.00,950.00,950.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,2.00,1.00),
(65416,1661,'2024-06-11',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65417,1723,'2024-06-11',1000.00,900.00,900.00,900.00,900.00,900.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(65418,1721,'2024-06-11',350.00,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(65419,1577,'2024-06-11',2103.35,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,4.00,1.00),
(65420,1629,'2024-06-11',416.49,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65421,1578,'2024-06-11',1443.66,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65422,1761,'2024-06-11',846.49,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65424,1580,'2024-06-11',510.00,430.00,430.00,430.00,430.00,430.00,0.00,1020.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(65426,1679,'2024-06-11',1420.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65430,1786,'2024-06-11',550.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65432,1770,'2024-06-11',1288.17,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65433,1583,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(65435,1623,'2024-06-11',270.00,220.00,220.00,220.00,220.00,220.00,0.00,810.00,660.00,660.00,660.00,660.00,660.00,0.00,1.00,3.00),
(65436,1576,'2024-06-11',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65438,1774,'2024-06-11',2690.00,2170.00,2170.00,2170.00,2170.00,2170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(65439,1637,'2024-06-11',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65440,1659,'2024-06-11',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65441,1677,'2024-06-11',415.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65442,1635,'2024-06-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65444,1582,'2024-06-11',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65445,1587,'2024-06-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65446,1719,'2024-06-11',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65447,1749,'2024-06-11',2150.00,2150.00,2150.00,2112.50,2150.00,2112.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65448,1687,'2024-06-11',460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65449,1665,'2024-06-11',550.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65450,1523,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(65451,1551,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(65452,1755,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1290.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,3.00),
(65453,1779,'2024-06-11',428.17,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65454,1780,'2024-06-11',1975.80,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65455,1763,'2024-06-11',428.17,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65456,1541,'2024-06-11',368.43,290.00,280.00,293.75,280.00,293.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65457,1754,'2024-06-11',1194.90,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65458,1543,'2024-06-11',678.55,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65464,1781,'2024-06-11',507.83,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65466,1631,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(65467,1771,'2024-06-11',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65468,1765,'2024-06-11',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65470,1729,'2024-06-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65471,1773,'2024-06-11',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65472,1645,'2024-06-11',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65473,1581,'2024-06-11',1430.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65476,1626,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(65481,1722,'2024-06-11',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65482,1575,'2024-06-11',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65484,1753,'2024-06-11',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65494,1777,'2024-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(65496,1765,'2024-06-12',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65497,1786,'2024-06-12',6900.62,6650.00,6650.00,6650.00,6650.00,6650.00,0.00,590.00,475.00,475.00,475.00,475.00,475.00,0.00,14.00,1.00),
(65498,1780,'2024-06-12',1183.70,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65499,1781,'2024-06-12',1663.63,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65500,1761,'2024-06-12',3171.78,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(65501,1519,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(65502,1578,'2024-06-12',2860.25,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65503,1634,'2024-06-12',1320.00,1290.00,3.00,1098.96,3.00,1098.96,0.00,440.00,430.00,1.00,366.32,1.00,366.32,0.00,3.00,1.00),
(65505,1522,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(65507,1756,'2024-06-12',1470.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,1450.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,3.00,3.00),
(65509,1567,'2024-06-12',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65513,1696,'2024-06-12',500.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65514,1697,'2024-06-12',500.00,430.00,450.00,420.00,450.00,420.00,0.00,520.00,430.00,450.00,420.00,450.00,420.00,0.00,1.00,1.00),
(65515,1629,'2024-06-12',410.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65516,1402,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(65519,1755,'2024-06-12',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65521,1577,'2024-06-12',1959.66,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65522,1718,'2024-06-12',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65523,1770,'2024-06-12',2340.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65526,1749,'2024-06-12',880.00,860.00,860.00,845.00,860.00,845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65531,1635,'2024-06-12',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65535,1785,'2024-06-12',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65536,1633,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(65538,1552,'2024-06-12',360.00,330.00,330.00,330.00,330.00,330.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(65539,1729,'2024-06-12',495.12,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65540,1771,'2024-06-12',505.02,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65541,1581,'2024-06-12',2474.49,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65545,1764,'2024-06-12',435.71,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65547,1773,'2024-06-12',505.02,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65551,1628,'2024-06-12',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65553,1551,'2024-06-12',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65554,1721,'2024-06-12',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65557,1722,'2024-06-12',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65558,1766,'2024-06-12',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65563,1639,'2024-06-12',530.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65564,1661,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(65566,1596,'2024-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(65567,1760,'2024-06-12',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65568,1753,'2024-06-12',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65572,1763,'2024-06-12',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65573,1566,'2024-06-12',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65575,1776,'2024-06-12',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65576,1779,'2024-06-12',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65578,1787,'2024-06-12',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65581,1789,'2024-06-13',3980.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(65582,1779,'2024-06-13',2030.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,5.00,1.00),
(65583,1721,'2024-06-13',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65584,1761,'2024-06-13',2834.36,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,7.00,2.00),
(65585,1753,'2024-06-13',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65586,1780,'2024-06-13',1280.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65587,1778,'2024-06-13',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65590,1787,'2024-06-13',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65591,1764,'2024-06-13',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65593,1543,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(65594,1698,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(65595,1645,'2024-06-13',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65596,1578,'2024-06-13',1350.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65597,1579,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65598,1786,'2024-06-13',1572.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,590.00,475.00,475.00,475.00,475.00,475.00,0.00,3.00,1.00),
(65599,1760,'2024-06-13',1998.50,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,2425.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,4.00,5.00),
(65600,1755,'2024-06-13',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65602,1577,'2024-06-13',5267.06,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(65606,1634,'2024-06-13',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65608,1581,'2024-06-13',1429.02,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,1.00),
(65612,1770,'2024-06-13',2763.27,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(65614,1623,'2024-06-13',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65615,1772,'2024-06-13',500.00,430.00,430.00,430.00,430.00,430.00,0.00,520.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(65619,1771,'2024-06-13',500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65626,1781,'2024-06-13',1819.43,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65628,1765,'2024-06-13',751.71,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65630,1729,'2024-06-13',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65631,1785,'2024-06-13',1990.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65635,1522,'2024-06-13',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65637,1677,'2024-06-13',465.16,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65639,1774,'2024-06-13',763.84,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65641,1553,'2024-06-13',401.50,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65646,1659,'2024-06-13',861.76,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65649,1766,'2024-06-13',751.71,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65656,1621,'2024-06-13',548.39,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65659,1628,'2024-06-13',362.33,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65665,1550,'2024-06-13',720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65667,1769,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(65669,1719,'2024-06-13',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65672,1624,'2024-06-13',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65674,1758,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,1.00),
(65676,1635,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65677,1753,'2024-06-14',828.15,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65678,1577,'2024-06-14',990.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65679,1789,'2024-06-14',3110.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65680,1777,'2024-06-14',808.15,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65681,1754,'2024-06-14',758.32,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65682,1760,'2024-06-14',970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65683,1786,'2024-06-14',3231.95,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,7.00,1.00),
(65684,1764,'2024-06-14',828.15,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65685,1774,'2024-06-14',4095.08,3410.00,3410.00,3410.00,3410.00,3410.00,0.00,350.00,310.00,310.00,310.00,310.00,310.00,0.00,11.00,1.00),
(65686,1779,'2024-06-14',1958.19,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65687,1787,'2024-06-14',1338.02,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65688,1770,'2024-06-14',2374.07,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,7.00,2.00),
(65690,1639,'2024-06-14',527.77,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65691,1761,'2024-06-14',2182.26,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65705,1763,'2024-06-14',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65707,1780,'2024-06-14',2704.92,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(65708,1723,'2024-06-14',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65712,1755,'2024-06-14',900.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65715,1771,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65717,1581,'2024-06-14',1001.81,900.00,900.00,900.00,900.00,900.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(65718,1552,'2024-06-14',388.19,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65720,1642,'2024-06-14',500.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65721,1773,'2024-06-14',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65722,1756,'2024-06-14',470.00,440.00,440.00,440.00,440.00,440.00,0.00,1946.89,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,1.00,4.00),
(65723,1772,'2024-06-14',860.00,860.00,860.00,860.00,860.00,860.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(65724,1697,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,860.00,900.00,840.00,900.00,840.00,0.00,0.00,2.00),
(65725,1679,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1287.63,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,3.00),
(65730,1720,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2285.48,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,8.00),
(65733,1640,'2024-06-14',1200.00,12000.00,1500.00,6735.00,1500.00,6735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65735,1701,'2024-06-14',430.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65736,1576,'2024-06-14',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65737,1626,'2024-06-14',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65738,1584,'2024-06-14',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65740,1645,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(65742,1765,'2024-06-14',400.00,310.00,310.00,310.00,310.00,310.00,0.00,700.00,620.00,620.00,620.00,620.00,620.00,0.00,1.00,2.00),
(65743,1575,'2024-06-14',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65745,1729,'2024-06-14',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65747,1766,'2024-06-14',400.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65748,1681,'2024-06-14',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65749,1628,'2024-06-14',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65757,1671,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(65758,1635,'2024-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(65759,1577,'2024-06-15',5115.14,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,11.00,1.00),
(65760,1723,'2024-06-15',3320.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(65761,1701,'2024-06-15',1680.00,1720.00,4.00,1455.52,4.00,1455.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65762,1721,'2024-06-15',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65763,1683,'2024-06-15',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65765,1779,'2024-06-15',2574.14,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65766,1761,'2024-06-15',1696.09,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65767,1789,'2024-06-15',1220.00,990.00,990.00,990.00,990.00,990.00,0.00,420.00,330.00,330.00,330.00,330.00,330.00,0.00,3.00,1.00),
(65769,1780,'2024-06-15',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65770,1760,'2024-06-15',2395.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,5.00,1.00),
(65771,1720,'2024-06-15',280.00,270.00,270.00,270.00,270.00,270.00,0.00,4320.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,1.00,16.00),
(65772,1679,'2024-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,4.00),
(65773,1756,'2024-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5560.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,12.00),
(65776,1786,'2024-06-15',2405.00,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,5.00,1.00),
(65781,1770,'2024-06-15',2426.06,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,6.00,2.00),
(65782,1774,'2024-06-15',3109.22,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00,8.00,1.00),
(65785,1778,'2024-06-15',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65792,1753,'2024-06-15',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65794,1777,'2024-06-15',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65795,1665,'2024-06-15',473.10,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65796,1764,'2024-06-15',366.90,360.00,360.00,360.00,360.00,360.00,0.00,780.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,2.00),
(65799,1754,'2024-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(65800,1787,'2024-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(65801,1687,'2024-06-15',1305.74,1140.00,1140.00,1125.00,1140.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65802,1617,'2024-06-15',470.00,410.00,410.00,410.00,410.00,410.00,0.00,510.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(65805,1772,'2024-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(65808,1771,'2024-06-15',510.00,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(65812,1785,'2024-06-15',1460.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65821,1634,'2024-06-15',860.00,860.00,2.00,732.64,2.00,732.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65822,1581,'2024-06-15',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65823,1729,'2024-06-15',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65824,1596,'2024-06-15',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65825,1769,'2024-06-15',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65828,1766,'2024-06-15',1100.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65829,1661,'2024-06-15',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65830,1623,'2024-06-15',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65831,1633,'2024-06-15',1750.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(65832,1725,'2024-06-15',2080.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65833,165,'2024-06-15',1400.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(65840,1765,'2024-06-15',400.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65842,1588,'2024-06-15',437.96,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65850,1575,'2024-06-15',437.96,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65852,1611,'2024-06-15',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65855,1579,'2024-06-15',507.68,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65861,1577,'2024-06-16',990.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65862,1779,'2024-06-16',1290.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65863,1778,'2024-06-16',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65865,1763,'2024-06-16',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65866,1786,'2024-06-16',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65869,1774,'2024-06-16',780.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65870,1770,'2024-06-22',1716.96,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65871,1785,'2024-06-22',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65872,1577,'2024-06-22',1518.75,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65873,1766,'2024-06-22',400.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65874,1581,'2024-06-22',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65875,1611,'2024-06-22',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65878,1754,'2024-06-22',399.06,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65879,1657,'2024-06-22',428.99,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65880,1774,'2024-06-22',389.08,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65881,1683,'2024-06-22',329.22,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65882,1779,'2024-06-22',855.62,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65884,1575,'2024-06-22',438.96,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65885,1583,'2024-06-22',416.71,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65886,1721,'2024-06-22',396.86,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65887,1588,'2024-06-22',436.55,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65889,1769,'2024-06-22',377.02,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65890,1776,'2024-06-22',476.24,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65891,1581,'2024-06-23',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(65892,1697,'2024-06-23',480.00,430.00,450.00,420.00,450.00,420.00,0.00,430.00,430.00,450.00,420.00,450.00,420.00,0.00,1.00,1.00),
(65893,1583,'2024-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,5.00),
(65894,1754,'2024-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(65895,1577,'2024-06-23',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65896,1729,'2024-06-23',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65897,1645,'2024-06-23',792.05,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65898,1764,'2024-06-23',850.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65899,1770,'2024-06-23',415.34,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65900,1785,'2024-06-23',425.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65901,1584,'2024-06-23',492.61,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65902,1575,'2024-06-23',425.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65903,1773,'2024-06-23',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65905,1580,'2024-06-23',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65906,1786,'2024-06-24',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65907,1577,'2024-06-24',985.24,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65908,1774,'2024-06-24',3884.32,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(65909,1566,'2024-06-24',396.40,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65910,1787,'2024-06-24',465.78,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65911,1779,'2024-06-24',1286.13,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65912,1776,'2024-06-24',1315.69,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65913,1756,'2024-06-24',485.60,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65914,1763,'2024-06-24',426.13,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65915,1753,'2024-06-24',436.04,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65916,1629,'2024-06-24',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65917,1657,'2024-06-24',1290.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65918,1789,'2024-06-24',1230.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65920,1583,'2024-06-24',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65922,1770,'2024-06-24',720.00,700.00,700.00,700.00,700.00,700.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(65923,1745,'2024-06-24',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65924,1760,'2024-06-24',549.42,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65925,1764,'2024-06-24',2045.58,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65927,1729,'2024-06-24',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65931,1781,'2024-06-24',938.67,860.00,860.00,860.00,860.00,860.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(65932,1785,'2024-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,3.00),
(65933,1780,'2024-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(65938,1581,'2024-06-24',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65945,1576,'2024-06-25',948.21,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65946,1567,'2024-06-25',344.48,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65947,1760,'2024-06-25',2571.91,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,5.00,2.00),
(65948,1710,'2024-06-25',299.15,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65949,1587,'2024-06-25',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65950,1665,'2024-06-25',564.24,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65952,1683,'2024-06-25',978.72,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65954,1745,'2024-06-25',455.35,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65955,1729,'2024-06-25',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65956,1772,'2024-06-25',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65957,1770,'2024-06-25',410.00,350.00,350.00,350.00,350.00,350.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(65958,1634,'2024-06-25',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65959,1785,'2024-06-25',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65961,1635,'2024-06-25',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65963,1697,'2024-06-25',489.60,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65964,1756,'2024-06-25',470.40,440.00,440.00,440.00,440.00,440.00,0.00,470.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,1.00),
(65965,1623,'2024-06-25',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65966,1423,'2024-06-25',780.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65967,353,'2024-06-25',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65968,1718,'2024-06-25',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65969,1282,'2024-06-25',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65970,1720,'2024-06-25',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65972,1681,'2024-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,2.00),
(65974,1660,'2024-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(65975,1776,'2024-06-25',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65976,1657,'2024-06-25',427.46,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65977,1781,'2024-06-25',1366.99,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(65979,1577,'2024-06-25',526.87,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65980,1774,'2024-06-25',775.40,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65981,1754,'2024-06-25',397.64,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65982,1789,'2024-06-25',407.58,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65984,1581,'2024-06-25',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65985,1543,'2024-06-25',333.82,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65987,1778,'2024-06-25',422.18,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65989,1760,'2024-06-26',970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65990,1786,'2024-06-26',1990.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(65991,1662,'2024-06-26',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65992,1583,'2024-06-26',380.00,370.00,370.00,370.00,370.00,370.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(65993,1781,'2024-06-26',1009.09,860.00,860.00,860.00,860.00,860.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(65994,1770,'2024-06-26',1929.73,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(65996,1729,'2024-06-26',458.63,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65997,1785,'2024-06-26',368.90,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(65998,1764,'2024-06-26',778.84,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(65999,1577,'2024-06-26',1902.96,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66000,1749,'2024-06-26',877.38,860.00,860.00,845.00,860.00,845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66001,1680,'2024-06-26',438.69,430.00,460.00,430.00,460.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66003,1581,'2024-06-26',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66005,1635,'2024-06-26',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66006,1756,'2024-06-26',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66007,1665,'2024-06-26',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66009,1774,'2024-06-26',385.83,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66011,1776,'2024-06-26',474.87,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66013,1687,'2024-06-26',455.08,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66017,1543,'2024-06-26',310.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66019,1575,'2024-06-26',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66021,1629,'2024-06-26',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66022,1754,'2024-06-26',720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66023,1721,'2024-06-26',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66024,1793,'2024-06-27',15137.64,15750.00,15050.00,15400.00,15050.00,15400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(66025,1794,'2024-06-27',14548.45,15120.00,15480.00,15300.00,15480.00,15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(66026,1729,'2024-06-27',11746.02,11700.00,11700.00,11700.00,11700.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(66027,1786,'2024-06-27',15829.08,16150.00,16150.00,16150.00,16150.00,16150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(66028,1781,'2024-06-27',17548.17,18060.00,18060.00,18060.00,18060.00,18060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(66029,1581,'2024-06-27',6011.66,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(66037,1588,'2024-06-27',440.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66038,1760,'2024-06-27',950.00,950.00,950.00,950.00,950.00,950.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,2.00,1.00),
(66039,1765,'2024-06-27',720.00,620.00,620.00,620.00,620.00,620.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00,2.00,1.00),
(66051,1584,'2024-06-27',440.00,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(66052,1585,'2024-06-27',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66055,1771,'2024-06-27',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66056,1773,'2024-06-27',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66057,1761,'2024-06-27',1506.58,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66058,1772,'2024-06-27',505.94,430.00,430.00,430.00,430.00,430.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(66059,1640,'2024-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1500.00,3967.50,1500.00,3967.50,0.00,0.00,3.00),
(66061,1576,'2024-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(66063,1756,'2024-06-27',956.10,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66066,1587,'2024-06-27',505.94,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66067,1766,'2024-06-27',396.82,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66068,1629,'2024-06-27',426.58,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66069,1642,'2024-06-27',496.02,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66070,1641,'2024-06-27',490.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66071,1770,'2024-06-27',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66072,1643,'2024-06-27',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66075,1644,'2024-06-27',460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66076,1765,'2024-06-28',400.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66077,1577,'2024-06-28',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66078,1770,'2024-06-28',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66079,1765,'2024-06-29',760.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66080,1803,'2024-06-29',814.46,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66081,1780,'2024-06-29',635.75,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66082,1746,'2024-06-29',390.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66083,1577,'2024-06-29',5859.24,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,12.00,1.00),
(66084,1781,'2024-06-29',933.43,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(66086,1665,'2024-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(66087,1635,'2024-06-29',500.00,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(66088,1754,'2024-06-29',350.00,320.00,320.00,320.00,320.00,320.00,0.00,710.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(66089,1714,'2024-06-29',790.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66090,1584,'2024-06-29',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66093,1723,'2024-06-29',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66095,1680,'2024-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,460.00,430.00,460.00,430.00,0.00,0.00,1.00),
(66096,1696,'2024-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,1.00),
(66099,1728,'2024-06-29',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66100,1766,'2024-06-29',800.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66101,1550,'2024-06-29',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66103,1729,'2024-06-29',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66104,1575,'2024-06-29',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66106,1764,'2024-06-29',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66108,1691,'2024-06-29',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66109,1629,'2024-06-29',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66110,1581,'2024-06-29',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66111,1770,'2024-06-29',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66112,1661,'2024-06-29',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66114,1769,'2024-06-29',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66115,1721,'2024-06-29',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66116,1583,'2024-06-29',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66117,1778,'2024-06-29',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66118,1786,'2024-06-29',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66119,1776,'2024-06-29',1377.11,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66126,1639,'2024-06-30',920.00,900.00,1000.00,930.00,1000.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66127,1696,'2024-06-30',880.00,860.00,900.00,855.00,900.00,855.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00,2.00,1.00),
(66128,1747,'2024-06-30',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66129,1781,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66130,1576,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(66131,1658,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(66132,1777,'2024-06-30',370.00,360.00,360.00,360.00,360.00,360.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(66133,1761,'2024-06-30',720.00,700.00,700.00,700.00,700.00,700.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(66134,1583,'2024-06-30',380.00,370.00,370.00,370.00,370.00,370.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(66136,1723,'2024-06-30',910.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66137,1697,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1290.00,1350.00,1260.00,1350.00,1260.00,0.00,0.00,3.00),
(66139,1581,'2024-06-30',507.78,450.00,450.00,450.00,450.00,450.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,1.00,2.00),
(66142,1577,'2024-06-30',2570.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(66143,1698,'2024-06-30',720.00,720.00,700.00,710.00,700.00,710.00,0.00,370.00,360.00,350.00,355.00,350.00,355.00,0.00,2.00,1.00),
(66144,1641,'2024-06-30',1440.00,1440.00,1500.00,1470.00,1500.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66145,1584,'2024-06-30',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66146,1756,'2024-06-30',470.00,440.00,440.00,440.00,440.00,440.00,0.00,470.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,1.00),
(66147,1585,'2024-06-30',440.00,430.00,480.00,455.00,480.00,455.00,0.00,440.02,430.00,480.00,455.00,480.00,455.00,0.00,1.00,1.00),
(66149,1612,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(66152,1714,'2024-06-30',810.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66153,1770,'2024-06-30',1491.98,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66154,1786,'2024-06-30',1455.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,3.00,2.00),
(66157,1729,'2024-06-30',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66158,1634,'2024-06-30',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66159,1645,'2024-06-30',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66160,1679,'2024-06-30',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66162,1635,'2024-06-30',928.62,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66163,1760,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,2.00),
(66166,1660,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(66168,1721,'2024-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66169,1789,'2024-06-30',392.81,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66170,1642,'2024-06-30',479.04,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66173,1779,'2024-06-30',831.98,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66175,1644,'2024-06-30',507.78,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66182,1580,'2024-06-30',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66184,1774,'2024-06-30',780.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66185,1803,'2024-06-30',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66186,1687,'2024-06-30',460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66187,1218,'2024-06-30',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66188,1778,'2024-06-30',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66191,1585,'2024-07-01',880.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66192,1532,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(66193,1635,'2024-07-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66194,1707,'2024-07-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66195,1584,'2024-07-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66196,1665,'2024-07-01',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66197,1765,'2024-07-01',360.00,310.00,310.00,310.00,310.00,310.00,0.00,400.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,1.00),
(66198,1728,'2024-07-01',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66200,1780,'2024-07-01',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66201,1761,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66202,1729,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(66203,1623,'2024-07-01',2850.00,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(66204,1552,'2024-07-01',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66206,1574,'2024-07-01',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66207,1581,'2024-07-01',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66208,1577,'2024-07-01',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66209,1786,'2024-07-01',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66210,1550,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66211,1721,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66212,1578,'2024-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(66213,1785,'2024-07-01',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66214,1781,'2024-07-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66215,247,'2024-07-02',500.00,460.00,350.00,405.00,350.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66216,1781,'2024-07-02',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66217,1727,'2024-07-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66218,1757,'2024-07-02',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66219,1780,'2024-07-02',1893.82,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66220,1803,'2024-07-02',1205.97,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66221,1754,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66222,1786,'2024-07-02',485.00,475.00,475.00,475.00,475.00,475.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,1.00,1.00),
(66223,1761,'2024-07-02',425.97,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66224,1577,'2024-07-02',1050.07,900.00,900.00,900.00,900.00,900.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(66225,1753,'2024-07-02',435.88,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66226,1789,'2024-07-02',406.16,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66228,1218,'2024-07-02',832.13,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66230,1776,'2024-07-02',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66232,1584,'2024-07-02',924.50,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66233,1580,'2024-07-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66234,1745,'2024-07-02',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66237,1784,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(66238,1777,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(66239,1582,'2024-07-02',465.50,410.00,410.00,410.00,410.00,410.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(66240,1747,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(66241,1581,'2024-07-02',970.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66245,1779,'2024-07-02',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66246,1629,'2024-07-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66247,1785,'2024-07-02',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66248,1770,'2024-07-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66251,1760,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,2.00),
(66252,1756,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(66253,1773,'2024-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66254,1786,'2024-07-03',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66255,1803,'2024-07-03',1278.78,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66256,1780,'2024-07-03',654.26,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66257,1218,'2024-07-03',277.57,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66258,1585,'2024-07-03',505.57,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66259,1577,'2024-07-03',525.39,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66260,1789,'2024-07-03',806.43,660.00,660.00,660.00,660.00,660.00,0.00,380.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(66261,1776,'2024-07-03',475.83,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66262,1753,'2024-07-03',436.17,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66263,1774,'2024-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(66264,1684,'2024-07-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66265,1685,'2024-07-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66266,205,'2024-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,160.00,135.00,147.50,135.00,147.50,0.00,0.00,1.00),
(66268,1770,'2024-07-03',411.70,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66269,1580,'2024-07-03',488.30,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66270,1781,'2024-07-03',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66272,1581,'2024-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(66273,1665,'2024-07-04',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66274,1617,'2024-07-04',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66275,1786,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,2.00),
(66276,1754,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66277,1770,'2024-07-04',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,448.30,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(66278,1749,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,860.00,845.00,860.00,845.00,0.00,0.00,2.00),
(66280,1581,'2024-07-04',847.39,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66281,1584,'2024-07-04',370.17,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66282,1452,'2024-07-04',232.43,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66283,1550,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66284,1761,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66285,1575,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(66286,1729,'2024-07-04',480.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66288,1789,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(66289,1580,'2024-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,531.70,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66291,1805,'2024-07-05',16594.75,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(66292,1634,'2024-07-05',6538.35,6880.00,16.00,5861.12,16.00,5861.12,0.00,1373.34,1290.00,3.00,1098.96,3.00,1098.96,0.00,16.00,3.00),
(66293,1790,'2024-07-05',21074.64,22325.00,22325.00,22325.00,22325.00,22325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00),
(66294,1581,'2024-07-05',16602.26,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(66299,1729,'2024-07-05',1420.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,1435.76,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,3.00,3.00),
(66300,1687,'2024-07-05',440.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66303,1679,'2024-07-05',840.00,820.00,820.00,820.00,820.00,820.00,0.00,1310.90,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,2.00,3.00),
(66304,1645,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(66305,1761,'2024-07-05',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66307,1781,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66308,1582,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,514.50,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(66309,1584,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,535.50,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66310,1720,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(66311,1423,'2024-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(66312,1623,'2024-07-05',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66313,1749,'2024-07-05',440.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66326,1804,'2024-07-06',1595.07,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66327,1665,'2024-07-06',490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66328,1577,'2024-07-06',2547.22,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(66329,1780,'2024-07-06',1915.82,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66330,1519,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(66331,1580,'2024-07-06',440.00,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(66333,1803,'2024-07-06',2057.07,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(66335,1714,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(66336,1712,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(66337,1747,'2024-07-06',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66338,1624,'2024-07-06',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66339,1640,'2024-07-06',410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66340,1575,'2024-07-06',420.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66341,1729,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,947.88,900.00,900.00,900.00,900.00,900.00,0.00,0.00,2.00),
(66342,1634,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,906.67,860.00,2.00,732.64,2.00,732.64,0.00,0.00,2.00),
(66343,1679,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,865.45,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(66347,1582,'2024-07-06',490.00,410.00,410.00,410.00,410.00,410.00,0.00,980.00,820.00,820.00,820.00,820.00,820.00,0.00,1.00,2.00),
(66348,1584,'2024-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(66374,1587,'2024-07-06',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66375,1576,'2024-07-06',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66376,1623,'2024-07-06',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66377,1583,'2024-07-06',831.58,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66379,1671,'2024-07-06',326.69,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66383,1230,'2024-07-06',296.99,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66386,1585,'2024-07-06',504.89,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66389,1781,'2024-07-06',498.00,430.00,430.00,430.00,430.00,430.00,0.00,1032.00,860.00,860.00,860.00,860.00,860.00,0.00,1.00,2.00),
(66390,1543,'2024-07-06',332.00,240.00,240.00,240.00,240.00,240.00,0.00,688.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(66395,1569,'2024-07-06',385.53,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66397,1756,'2024-07-06',484.38,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66398,1761,'2024-07-06',425.07,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66400,1721,'2024-07-06',395.41,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66403,1723,'2024-07-06',494.27,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66404,1579,'2024-07-06',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66405,1770,'2024-07-06',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66406,1789,'2024-07-06',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66407,1697,'2024-07-07',440.00,430.00,450.00,420.00,450.00,420.00,0.00,440.00,430.00,450.00,420.00,450.00,420.00,0.00,1.00,1.00),
(66408,1582,'2024-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(66409,1583,'2024-07-07',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66410,1714,'2024-07-07',800.37,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66411,1780,'2024-07-07',1555.26,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(66412,1617,'2024-07-07',430.00,410.00,410.00,410.00,410.00,410.00,0.00,430.01,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(66413,1577,'2024-07-07',2481.81,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,5.00,1.00),
(66414,1754,'2024-07-07',351.44,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66415,1579,'2024-07-07',439.30,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66417,1723,'2024-07-07',909.06,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66418,1803,'2024-07-07',1229.24,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66420,1753,'2024-07-07',380.73,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66421,1696,'2024-07-07',440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66422,1588,'2024-07-07',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66423,1635,'2024-07-07',1760.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66425,1727,'2024-07-07',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66427,1729,'2024-07-07',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66430,1581,'2024-07-07',530.00,450.00,450.00,450.00,450.00,450.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(66431,1585,'2024-07-07',880.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66433,1804,'2024-07-07',1273.39,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66435,1671,'2024-07-07',326.07,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66437,1230,'2024-07-07',296.43,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66438,1684,'2024-07-07',326.07,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66440,1779,'2024-07-07',424.88,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66441,1776,'2024-07-07',474.29,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66442,1781,'2024-07-07',503.93,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66445,1756,'2024-07-07',482.74,440.00,440.00,440.00,440.00,440.00,0.00,940.00,880.00,880.00,880.00,880.00,880.00,0.00,1.00,2.00),
(66446,1580,'2024-07-07',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66447,1789,'2024-07-07',760.00,660.00,660.00,660.00,660.00,660.00,0.00,380.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(66449,1634,'2024-07-07',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66452,1584,'2024-07-07',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66453,1575,'2024-07-07',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66454,1770,'2024-07-07',1800.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,5.00,2.00),
(66457,1574,'2024-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(66461,1760,'2024-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,2.00),
(66464,1622,'2024-07-07',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66465,1780,'2024-07-08',930.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66466,1584,'2024-07-08',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66468,1747,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(66469,1639,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,900.00,1000.00,930.00,1000.00,930.00,0.00,0.00,2.00),
(66470,1714,'2024-07-08',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66471,1580,'2024-07-08',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66472,1729,'2024-07-08',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66473,1766,'2024-07-08',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66474,1628,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66476,1756,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(66477,1716,'2024-07-08',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66478,1789,'2024-07-08',800.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66481,1765,'2024-07-08',720.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66482,1804,'2024-07-08',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66483,1722,'2024-07-08',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66484,1581,'2024-07-08',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66485,1779,'2024-07-08',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66486,1567,'2024-07-08',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66487,1761,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66488,1770,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66489,1687,'2024-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,1.00),
(66490,1577,'2024-07-09',1505.64,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66491,1230,'2024-07-09',591.88,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66493,1683,'2024-07-09',325.53,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66495,1804,'2024-07-09',1244.18,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66496,1780,'2024-07-09',1921.81,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66497,1696,'2024-07-09',943.09,860.00,900.00,855.00,900.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66499,1781,'2024-07-09',503.09,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66502,1747,'2024-07-09',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66503,1298,'2024-07-09',310.00,300.00,230.00,265.00,230.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66504,1585,'2024-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.02,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(66505,247,'2024-07-09',500.00,460.00,350.00,405.00,350.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66507,1624,'2024-07-09',354.78,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66510,1617,'2024-07-09',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66511,1635,'2024-07-09',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66517,1581,'2024-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(66518,1643,'2024-07-09',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66519,1639,'2024-07-09',510.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66522,1585,'2024-07-10',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66523,1780,'2024-07-10',1303.80,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66524,1577,'2024-07-10',2940.47,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66527,1230,'2024-07-10',296.31,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66529,1770,'2024-07-10',849.43,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66532,1804,'2024-07-10',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66533,1640,'2024-07-10',410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66534,1402,'2024-07-10',700.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66535,1719,'2024-07-10',260.00,250.00,270.00,260.00,270.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66536,1626,'2024-07-10',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66537,1779,'2024-07-10',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66539,1785,'2024-07-10',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66540,1581,'2024-07-10',1510.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66541,1760,'2024-07-10',555.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66544,1729,'2024-07-10',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66545,283,'2024-07-10',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66546,1786,'2024-07-11',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66547,1722,'2024-07-11',396.76,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66548,1761,'2024-07-11',426.52,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66549,1575,'2024-07-11',436.44,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66550,1723,'2024-07-11',495.95,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66551,1770,'2024-07-11',853.04,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66552,1741,'2024-07-11',327.33,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66554,1807,'2024-07-11',1183.36,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66555,1780,'2024-07-11',327.33,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66556,1708,'2024-07-11',317.41,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66558,1579,'2024-07-11',505.87,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66559,1671,'2024-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(66560,1795,'2024-07-11',450.71,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66561,1577,'2024-07-11',519.29,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66562,1804,'2024-07-11',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66564,1640,'2024-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,1.00),
(66565,1729,'2024-07-11',1500.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66566,1638,'2024-07-11',425.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66569,949,'2024-07-11',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66570,1723,'2024-07-12',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66571,1780,'2024-07-12',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66572,1584,'2024-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66573,1727,'2024-07-12',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66574,1779,'2024-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(66575,1770,'2024-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66576,1804,'2024-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(66577,1755,'2024-07-12',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66578,942,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(66579,945,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,1000.00,800.00,1100.00,800.00,1100.00,0.00,0.00,4.00),
(66580,944,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(66581,964,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,4.00),
(66582,1804,'2024-07-13',1285.64,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,860.00,700.00,700.00,700.00,700.00,700.00,0.00,3.00,2.00),
(66583,1581,'2024-07-13',1511.38,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66584,1577,'2024-07-13',1576.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,1.00),
(66585,1780,'2024-07-13',1306.61,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66587,1687,'2024-07-13',455.33,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66589,1807,'2024-07-13',1221.68,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66591,1770,'2024-07-13',1274.29,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66593,1587,'2024-07-13',504.83,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66595,1803,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66596,1754,'2024-07-13',393.50,320.00,320.00,320.00,320.00,320.00,0.00,720.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(66597,1583,'2024-07-13',826.34,740.00,740.00,740.00,740.00,740.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,2.00,1.00),
(66599,1721,'2024-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66600,1575,'2024-07-13',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66601,1795,'2024-07-13',1232.52,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66602,1574,'2024-07-13',921.87,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66612,1665,'2024-07-13',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66613,1781,'2024-07-13',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66616,1722,'2024-07-13',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66617,1727,'2024-07-14',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66618,1807,'2024-07-14',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66619,945,'2024-07-14',510.00,500.00,400.00,550.00,400.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66620,441,'2024-07-14',518.80,500.00,360.00,430.00,360.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66621,1780,'2024-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(66622,1643,'2024-07-14',1395.65,1380.00,1500.00,1440.00,1500.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66623,1741,'2024-07-14',1517.59,1500.00,1560.00,1530.00,1560.00,1530.00,0.00,250.00,250.00,260.00,255.00,260.00,255.00,0.00,6.00,1.00),
(66625,1680,'2024-07-14',437.96,430.00,460.00,430.00,460.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66628,1298,'2024-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,230.00,265.00,230.00,265.00,0.00,0.00,1.00),
(66631,1765,'2024-07-14',710.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66632,1804,'2024-07-14',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66633,1803,'2024-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66634,1770,'2024-07-14',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66635,1749,'2024-07-14',430.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66636,1577,'2024-07-14',910.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66637,1781,'2024-07-14',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66640,1723,'2024-07-14',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66641,1581,'2024-07-14',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66642,1729,'2024-07-14',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66644,1764,'2024-07-14',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66645,1579,'2024-07-14',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66646,1638,'2024-07-14',375.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66647,1512,'2024-07-14',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66648,1629,'2024-07-14',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66650,1584,'2024-07-14',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66651,1552,'2024-07-14',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66653,1785,'2024-07-14',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66654,1786,'2024-07-14',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66655,1580,'2024-07-14',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66656,1576,'2024-07-14',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66658,1634,'2024-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,1.00),
(66659,1780,'2024-07-15',1306.12,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66660,1795,'2024-07-15',455.17,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66661,1807,'2024-07-15',811.38,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66665,1708,'2024-07-15',316.64,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66667,1583,'2024-07-15',415.59,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66668,1687,'2024-07-15',455.17,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66669,1581,'2024-07-15',524.43,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66670,1770,'2024-07-15',425.48,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66671,1722,'2024-07-15',394.16,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66672,1753,'2024-07-15',433.58,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66673,1577,'2024-07-15',522.26,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66674,1704,'2024-07-15',467.62,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66675,1617,'2024-07-15',482.38,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66676,1760,'2024-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(66677,1679,'2024-07-16',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66678,1728,'2024-07-16',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66679,1635,'2024-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66680,1707,'2024-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(66681,1576,'2024-07-16',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66682,1780,'2024-07-16',660.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66683,1749,'2024-07-16',510.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66684,1522,'2024-07-16',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66685,1765,'2024-07-16',400.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66686,1740,'2024-07-16',250.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66687,1577,'2024-07-16',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66690,1807,'2024-07-17',406.26,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66691,1770,'2024-07-17',1275.15,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66692,1583,'2024-07-17',796.16,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66693,1577,'2024-07-17',2856.54,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66695,1789,'2024-07-17',786.26,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66696,1780,'2024-07-17',1954.86,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66697,1761,'2024-07-17',836.07,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66699,1741,'2024-07-17',326.99,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66701,1587,'2024-07-17',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66706,1781,'2024-07-17',501.71,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66710,1728,'2024-07-17',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66711,1588,'2024-07-17',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66713,1779,'2024-07-17',780.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66714,1804,'2024-07-17',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66717,1617,'2024-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.02,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(66718,1576,'2024-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(66719,1644,'2024-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,1.00),
(66720,1687,'2024-07-17',390.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66722,1750,'2024-07-17',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66723,957,'2024-07-17',260.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66724,943,'2024-07-17',260.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66726,1807,'2024-07-18',1550.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66727,1777,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(66728,1803,'2024-07-18',820.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66729,1617,'2024-07-18',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66730,1585,'2024-07-18',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66731,1741,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,520.00,510.00,520.00,510.00,0.00,0.00,2.00),
(66732,1772,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,24.00),
(66733,1773,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3870.00,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,9.00),
(66734,1697,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5160.00,5160.00,5400.00,5040.00,5400.00,5040.00,0.00,0.00,12.00),
(66735,1756,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10120.00,9680.00,9680.00,9680.00,9680.00,9680.00,0.00,0.00,22.00),
(66736,1701,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6020.00,6020.00,14.00,5094.32,14.00,5094.32,0.00,0.00,14.00),
(66737,1681,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,8.00),
(66738,1771,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9460.00,9460.00,9460.00,9460.00,9460.00,9460.00,0.00,0.00,22.00),
(66739,1704,'2024-07-18',475.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66740,1580,'2024-07-18',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66741,1761,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66742,1804,'2024-07-18',850.70,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66743,1642,'2024-07-18',460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66744,1576,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(66745,1577,'2024-07-18',3640.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(66746,1634,'2024-07-18',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66747,1779,'2024-07-18',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66748,1786,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(66749,1785,'2024-07-18',360.00,360.00,360.00,360.00,360.00,360.00,0.00,740.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,2.00),
(66750,1781,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66751,1770,'2024-07-18',1640.70,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(66754,146,'2024-07-18',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66755,1795,'2024-07-18',2490.04,2280.00,2850.00,2565.00,2850.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66757,1583,'2024-07-18',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66758,1774,'2024-07-18',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66766,1575,'2024-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(66769,1639,'2024-07-18',518.54,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66772,1776,'2024-07-18',840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66776,1804,'2024-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66777,1727,'2024-07-20',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66778,1583,'2024-07-20',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66779,1696,'2024-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,1.00),
(66780,1741,'2024-07-20',260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66781,1770,'2024-07-20',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66782,1780,'2024-07-20',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66783,1755,'2024-07-21',440.00,410.00,410.00,410.00,410.00,410.00,0.00,440.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,1.00),
(66784,1727,'2024-07-21',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66785,1804,'2024-07-21',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66786,1577,'2024-07-21',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66787,1581,'2024-07-21',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66788,1789,'2024-07-21',816.19,660.00,660.00,660.00,660.00,660.00,0.00,380.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(66797,1696,'2024-07-21',440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66799,1781,'2024-07-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66800,1574,'2024-07-21',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66801,1786,'2024-07-21',1034.85,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66802,1780,'2024-07-21',626.94,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66804,1795,'2024-07-21',455.73,380.00,475.00,427.50,475.00,427.50,0.00,460.00,380.00,475.00,427.50,475.00,427.50,0.00,1.00,1.00),
(66806,1566,'2024-07-21',396.29,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66807,1587,'2024-07-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66809,1749,'2024-07-21',4860.00,5160.00,5160.00,5070.00,5160.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(66810,1806,'2024-07-21',5625.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(66811,1634,'2024-07-21',880.00,860.00,2.00,732.64,2.00,732.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66815,1723,'2024-07-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66816,1577,'2024-07-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66817,1584,'2024-07-22',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66818,1580,'2024-07-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66819,1696,'2024-07-22',440.00,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66821,1786,'2024-07-22',954.96,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66822,1803,'2024-07-22',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66823,1755,'2024-07-22',460.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66824,1566,'2024-07-22',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66825,1807,'2024-07-22',780.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66826,1583,'2024-07-22',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66827,1789,'2024-07-22',380.00,330.00,330.00,330.00,330.00,330.00,0.00,410.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(66828,1770,'2024-07-22',4357.27,4550.00,4550.00,4550.00,4550.00,4550.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,13.00,1.00),
(66829,1761,'2024-07-22',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66831,1715,'2024-07-22',155.04,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66832,1780,'2024-07-22',640.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66834,1704,'2024-07-22',405.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66835,1714,'2024-07-22',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66836,1617,'2024-07-22',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66837,1587,'2024-07-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66838,1794,'2024-07-22',4712.73,5040.00,5160.00,5100.00,5160.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(66840,1722,'2024-07-22',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66843,1623,'2024-07-22',260.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66844,1779,'2024-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66845,1582,'2024-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(66847,1785,'2024-07-22',420.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66848,1780,'2024-07-23',1980.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(66849,1577,'2024-07-23',3315.58,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(66850,1761,'2024-07-23',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66851,1635,'2024-07-23',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66852,1576,'2024-07-23',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66853,1579,'2024-07-23',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66854,1623,'2024-07-23',250.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66855,1760,'2024-07-23',960.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66856,1804,'2024-07-23',1240.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66857,1581,'2024-07-23',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66860,1803,'2024-07-23',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66861,1789,'2024-07-23',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66863,1770,'2024-07-23',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66864,1786,'2024-07-23',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66866,1723,'2024-07-23',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66868,1776,'2024-07-23',466.94,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66869,1687,'2024-07-23',447.48,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66871,1778,'2024-07-23',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66872,1779,'2024-07-23',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66873,1774,'2024-07-23',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66874,1587,'2024-07-23',930.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66875,1580,'2024-07-23',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66876,1583,'2024-07-23',420.00,370.00,370.00,370.00,370.00,370.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,1.00),
(66878,1807,'2024-07-23',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66884,1566,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(66885,1585,'2024-07-23',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66887,1550,'2024-07-23',720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66888,1584,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66890,1785,'2024-07-23',1023.16,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66891,1695,'2024-07-23',1136.84,1200.00,3.00,1153.32,3.00,1153.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66892,1565,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1397.65,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,4.00),
(66893,1575,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,762.35,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(66894,1720,'2024-07-23',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66896,1639,'2024-07-23',460.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66897,1584,'2024-07-24',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66898,1587,'2024-07-24',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66899,1577,'2024-07-24',530.00,450.00,450.00,450.00,450.00,450.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(66900,1808,'2024-07-24',6470.48,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(66901,1809,'2024-07-24',6470.48,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(66902,1806,'2024-07-24',6019.05,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(66904,1779,'2024-07-24',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66905,1789,'2024-07-24',760.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66906,1624,'2024-07-24',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66907,1780,'2024-07-24',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66908,1565,'2024-07-25',360.00,300.00,300.00,300.00,300.00,300.00,0.00,400.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(66909,1617,'2024-07-25',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66911,1789,'2024-07-25',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66912,1585,'2024-07-25',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66913,1575,'2024-07-26',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66914,945,'2024-07-27',260.00,250.00,200.00,275.00,200.00,275.00,0.00,260.00,250.00,200.00,275.00,200.00,275.00,0.00,1.00,1.00),
(66915,1723,'2024-07-27',460.00,450.00,450.00,450.00,450.00,450.00,0.00,455.41,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(66916,1809,'2024-07-27',3255.53,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(66917,1780,'2024-07-27',3401.70,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(66918,1754,'2024-07-27',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66919,1584,'2024-07-27',440.00,430.00,430.00,430.00,430.00,430.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(66920,1784,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9068.82,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,18.00),
(66921,1714,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(66922,1575,'2024-07-27',380.00,360.00,360.00,360.00,360.00,360.00,0.00,8652.92,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,1.00,22.00),
(66923,1727,'2024-07-27',720.00,700.00,700.00,700.00,700.00,700.00,0.00,2604.38,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,2.00,7.00),
(66924,1631,'2024-07-27',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66925,1635,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1811.29,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,4.00),
(66926,1576,'2024-07-27',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66927,1729,'2024-07-27',460.00,450.00,450.00,450.00,450.00,450.00,0.00,3348.49,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,1.00,7.00),
(66929,1698,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1148.05,1080.00,1050.00,1065.00,1050.00,1065.00,0.00,0.00,3.00),
(66931,1645,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1148.05,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,3.00),
(66933,1728,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1116.16,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,3.00),
(66935,1587,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1828.38,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,4.00),
(66936,1697,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,914.19,860.00,900.00,840.00,900.00,840.00,0.00,0.00,2.00),
(66938,1756,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.99,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(66940,1773,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,457.10,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(66941,1771,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,914.19,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(66942,1767,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3348.49,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,9.00),
(66943,1768,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3858.73,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,11.00),
(66944,1577,'2024-07-27',1958.26,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,3291.78,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,4.00,7.00),
(66946,1774,'2024-07-27',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66947,1776,'2024-07-27',430.00,400.00,400.00,400.00,400.00,400.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,1.00),
(66948,1804,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(66950,1779,'2024-07-27',780.00,700.00,700.00,700.00,700.00,700.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,2.00,2.00),
(66951,1789,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(66954,1795,'2024-07-27',780.00,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66956,1770,'2024-07-27',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66959,1786,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.71,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(66960,1777,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1092.99,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,3.00),
(66962,1665,'2024-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.89,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(66963,146,'2024-07-27',194.68,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66965,1807,'2024-07-27',803.19,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66966,1588,'2024-07-27',428.30,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66967,1722,'2024-07-27',389.36,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66968,1803,'2024-07-27',418.56,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66974,1629,'2024-07-27',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66977,1583,'2024-07-27',413.95,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66979,1218,'2024-07-27',275.97,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66980,1683,'2024-07-27',650.49,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66984,1809,'2024-07-28',1320.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(66985,1780,'2024-07-28',601.07,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66986,1795,'2024-07-28',418.93,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66988,1577,'2024-07-28',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66989,1745,'2024-07-28',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66990,1770,'2024-07-28',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66992,1727,'2024-07-28',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66993,1634,'2024-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,1.00),
(66994,1623,'2024-07-28',330.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66995,1705,'2024-07-29',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66996,1574,'2024-07-29',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(66997,1114,'2024-07-29',280.00,270.00,210.00,240.00,210.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66998,1795,'2024-07-29',390.00,380.00,475.00,427.50,475.00,427.50,0.00,380.00,380.00,475.00,427.50,475.00,427.50,0.00,1.00,1.00),
(66999,1684,'2024-07-29',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67001,1577,'2024-07-29',983.29,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67002,1543,'2024-07-29',335.70,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67003,1741,'2024-07-29',325.82,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67004,1780,'2024-07-29',1303.28,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67005,1696,'2024-07-29',503.54,430.00,450.00,427.50,450.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67008,1687,'2024-07-29',908.36,760.00,760.00,750.00,760.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67011,1683,'2024-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(67013,1584,'2024-07-29',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67014,1587,'2024-07-29',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67015,1729,'2024-07-29',470.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67016,1661,'2024-07-29',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67017,1760,'2024-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(67018,945,'2024-07-29',330.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67019,1807,'2024-07-30',1180.48,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67020,1687,'2024-07-30',843.74,760.00,760.00,750.00,760.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67021,1780,'2024-07-30',1634.45,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67022,1809,'2024-07-30',943.06,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67023,1577,'2024-07-30',522.79,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67024,1811,'2024-07-30',799.42,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67025,1810,'2024-07-30',1214.90,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67026,1370,'2024-07-30',286.05,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67029,1715,'2024-07-30',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67030,1703,'2024-07-30',394.84,350.00,1.00,175.50,1.00,175.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67034,1795,'2024-07-30',845.26,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67040,1779,'2024-07-30',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67042,1789,'2024-07-30',395.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67044,1763,'2024-07-30',385.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67045,1712,'2024-07-31',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67046,1809,'2024-07-31',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67047,1701,'2024-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,1.00),
(67048,1714,'2024-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(67049,1812,'2024-07-31',19920.00,19920.00,19920.00,19920.00,19920.00,19920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(67050,1813,'2024-07-31',19920.00,19920.00,19920.00,19920.00,19920.00,19920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(67051,1780,'2024-07-31',940.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67052,1727,'2024-07-31',385.54,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67053,1804,'2024-07-31',414.46,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67054,1784,'2024-07-31',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67055,1719,'2024-07-31',260.00,250.00,270.00,260.00,270.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67056,1729,'2024-07-31',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67057,1635,'2024-07-31',480.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67058,1665,'2024-07-31',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67061,1785,'2024-07-31',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67064,1576,'2024-07-31',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67065,1577,'2024-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(67066,1761,'2024-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(67067,1770,'2024-07-31',720.00,700.00,700.00,700.00,700.00,700.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(67078,625,'2024-07-31',250.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67079,602,'2024-07-31',250.00,220.00,185.00,252.50,185.00,252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67080,1761,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(67081,1770,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67082,1577,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(67095,1812,'2024-08-01',9960.00,9960.00,9960.00,9960.00,9960.00,9960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(67096,1813,'2024-08-01',9960.00,9960.00,9960.00,9960.00,9960.00,9960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(67097,1814,'2024-08-01',9960.00,9960.00,9960.00,9960.00,9960.00,9960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(67098,1815,'2024-08-01',9960.00,9960.00,9960.00,9960.00,9960.00,9960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(67099,1808,'2024-08-01',6880.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(67100,1809,'2024-08-01',8265.68,8170.00,8170.00,8170.00,8170.00,8170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(67102,1714,'2024-08-01',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67103,1760,'2024-08-01',12350.00,12350.00,12350.00,12350.00,12350.00,12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(67105,1777,'2024-08-01',8640.00,8640.00,8640.00,8640.00,8640.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(67106,1748,'2024-08-01',10320.00,10320.00,10320.00,10140.00,10320.00,10140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(67107,1749,'2024-08-01',10320.00,10320.00,10320.00,10140.00,10320.00,10140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(67115,1723,'2024-08-01',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67116,1811,'2024-08-01',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67119,1584,'2024-08-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67120,1583,'2024-08-01',416.44,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67121,1566,'2024-08-01',396.61,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67122,1810,'2024-08-01',810.05,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67123,1370,'2024-08-01',287.54,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67124,1780,'2024-08-01',651.98,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67126,1709,'2024-08-01',250.00,250.00,280.00,265.00,280.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67127,1807,'2024-08-01',807.04,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67128,1781,'2024-08-01',501.94,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67130,1795,'2024-08-01',452.73,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67132,1790,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11537.22,10925.00,10925.00,10925.00,10925.00,10925.00,0.00,0.00,23.00),
(67133,1581,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9029.13,8550.00,8550.00,8550.00,8550.00,8550.00,0.00,0.00,19.00),
(67134,1805,'2024-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6758.65,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,16.00),
(67135,622,'2024-08-02',750.00,660.00,555.00,607.50,555.00,607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67136,1750,'2024-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,3.00),
(67137,1795,'2024-08-03',1170.00,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67138,1811,'2024-08-03',680.00,660.00,560.00,610.00,560.00,610.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00,2.00,1.00),
(67139,1583,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(67140,1727,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67141,1781,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67142,1780,'2024-08-03',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67144,1754,'2024-08-03',720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67145,1617,'2024-08-03',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67148,1807,'2024-08-03',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67149,1720,'2024-08-03',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67150,1585,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.02,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(67151,1587,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67152,1550,'2024-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(67154,1629,'2024-08-03',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67155,1662,'2024-08-04',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67156,1811,'2024-08-04',1086.85,990.00,840.00,915.00,840.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67157,1581,'2024-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(67158,1755,'2024-08-04',890.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67160,1729,'2024-08-04',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67161,1808,'2024-08-04',2240.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67162,1809,'2024-08-04',4426.09,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(67169,1679,'2024-08-04',490.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67170,1720,'2024-08-04',300.00,270.00,270.00,270.00,270.00,270.00,0.00,320.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(67174,1789,'2024-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(67175,1780,'2024-08-04',1309.88,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67176,1810,'2024-08-04',406.85,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67177,1804,'2024-08-04',426.70,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67180,1583,'2024-08-04',416.78,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67182,1807,'2024-08-04',810.29,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67185,1296,'2024-08-04',310.00,300.00,230.00,267.50,230.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67188,1754,'2024-08-04',393.60,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67190,1586,'2024-08-04',432.96,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67191,1230,'2024-08-04',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67192,1715,'2024-08-04',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67193,1795,'2024-08-04',390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67194,1803,'2024-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67195,1617,'2024-08-05',860.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67196,1811,'2024-08-05',680.00,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67197,1784,'2024-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(67198,1745,'2024-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(67199,1809,'2024-08-05',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67201,1770,'2024-08-05',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67202,1807,'2024-08-05',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67203,1780,'2024-08-05',620.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67204,1803,'2024-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67205,1781,'2024-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67206,1808,'2024-08-05',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67207,1760,'2024-08-05',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67208,441,'2024-08-06',260.00,250.00,180.00,215.00,180.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67209,1807,'2024-08-06',1143.79,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67210,1578,'2024-08-06',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67211,1640,'2024-08-06',410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67212,1781,'2024-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67213,1809,'2024-08-06',9248.37,9030.00,9030.00,9030.00,9030.00,9030.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,21.00,1.00),
(67214,1780,'2024-08-06',1950.31,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00,6.00,1.00),
(67216,1784,'2024-08-06',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67217,1665,'2024-08-06',500.00,490.00,550.00,520.00,550.00,520.00,0.00,500.00,490.00,550.00,520.00,550.00,520.00,0.00,1.00,1.00),
(67219,1679,'2024-08-06',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67220,1584,'2024-08-06',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67221,1808,'2024-08-06',6880.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(67223,1812,'2024-08-06',2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67224,1814,'2024-08-06',2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67225,1813,'2024-08-06',2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67226,1815,'2024-08-06',2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67228,1709,'2024-08-06',325.00,250.00,280.00,265.00,280.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67230,1715,'2024-08-06',177.27,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67231,1296,'2024-08-06',344.70,300.00,230.00,267.50,230.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67232,1577,'2024-08-06',521.97,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67233,1810,'2024-08-06',1587.61,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67234,1770,'2024-08-06',423.48,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67236,1795,'2024-08-06',780.00,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67237,1588,'2024-08-06',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67242,1684,'2024-08-06',587.51,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67245,1574,'2024-08-06',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67249,146,'2024-08-06',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67252,1786,'2024-08-06',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67253,1585,'2024-08-06',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67254,1608,'2024-08-06',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67255,1218,'2024-08-06',809.16,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67258,1686,'2024-08-06',240.83,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67259,1230,'2024-08-06',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67261,1580,'2024-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67262,1754,'2024-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(67263,1104,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5440.00,5440.00,4080.00,4760.00,4080.00,4760.00,0.00,0.00,17.00),
(67264,569,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3360.00,3360.00,2520.00,3495.00,2520.00,3495.00,0.00,0.00,12.00),
(67265,1782,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1520.00,1520.00,1560.00,1520.00,1560.00,0.00,0.00,4.00),
(67266,1,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,3120.00,1800.00,2460.00,1800.00,2460.00,0.00,0.00,12.00),
(67267,664,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,3200.00,2240.00,2600.00,2240.00,2600.00,0.00,0.00,16.00),
(67268,1680,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,460.00,430.00,460.00,430.00,0.00,0.00,1.00),
(67269,1814,'2024-08-07',4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67270,1812,'2024-08-07',4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67271,1813,'2024-08-07',4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67272,1815,'2024-08-07',4980.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67277,1641,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,1000.00,980.00,1000.00,980.00,0.00,0.00,2.00),
(67278,1698,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(67279,1809,'2024-08-07',490.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67280,625,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,1.00),
(67281,1624,'2024-08-07',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67282,1623,'2024-08-07',520.00,500.00,440.00,470.00,440.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67283,1575,'2024-08-07',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67284,1114,'2024-08-07',560.00,540.00,420.00,480.00,420.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67285,1577,'2024-08-07',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67286,1574,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1700.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,4.00),
(67287,1705,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(67288,1808,'2024-08-07',980.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67289,1686,'2024-08-07',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67290,1684,'2024-08-07',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67291,146,'2024-08-07',360.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67292,1370,'2024-08-07',2160.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(67293,1218,'2024-08-07',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67294,1652,'2024-08-07',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67297,1230,'2024-08-07',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67304,1581,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(67305,1639,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2760.00,2700.00,3000.00,2790.00,3000.00,2790.00,0.00,0.00,6.00),
(67306,1642,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2250.00,2250.00,2500.00,2375.00,2500.00,2375.00,0.00,0.00,5.00),
(67307,854,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2700.00,1170.00,1935.00,1170.00,1935.00,0.00,0.00,6.00),
(67308,1576,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(67309,1651,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,475.00,487.50,475.00,487.50,0.00,0.00,1.00),
(67310,1587,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67311,1586,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(67312,1607,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(67313,1617,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,4.00),
(67314,1582,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(67316,1585,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2150.00,2400.00,2275.00,2400.00,2275.00,0.00,0.00,5.00),
(67317,1580,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(67318,1584,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(67320,1645,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(67321,1609,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,6.00),
(67322,1620,'2024-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,6.00),
(67323,1812,'2024-08-08',14400.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(67324,1814,'2024-08-08',14400.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(67325,1813,'2024-08-08',14400.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(67326,1815,'2024-08-08',14400.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(67331,1809,'2024-08-08',6880.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(67332,1816,'2024-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(67352,1808,'2024-08-08',7320.00,7310.00,7310.00,7310.00,7310.00,7310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(67353,1576,'2024-08-08',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67354,1784,'2024-08-08',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67360,1809,'2024-08-12',11387.08,10750.00,10750.00,10750.00,10750.00,10750.00,0.00,7320.00,7310.00,7310.00,7310.00,7310.00,7310.00,0.00,25.00,17.00),
(67361,1808,'2024-08-12',8316.92,8170.00,8170.00,8170.00,8170.00,8170.00,0.00,6880.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,19.00,16.00),
(67362,1727,'2024-08-12',385.54,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67363,1804,'2024-08-12',1274.46,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67364,1567,'2024-08-12',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67365,1576,'2024-08-12',2347.22,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67366,943,'2024-08-12',330.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67367,1780,'2024-08-12',2938.91,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(67368,1543,'2024-08-12',336.60,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67369,1807,'2024-08-12',811.80,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67370,1770,'2024-08-12',1185.70,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(67371,1810,'2024-08-12',775.90,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67373,1811,'2024-08-12',1393.08,1320.00,1120.00,1220.00,1120.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67378,1577,'2024-08-12',4477.05,4050.00,4050.00,4050.00,4050.00,4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(67379,1722,'2024-08-12',1120.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,400.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(67380,1774,'2024-08-12',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67382,1818,'2024-08-12',2560.00,2280.00,2400.00,2340.00,2400.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67384,1581,'2024-08-12',2417.05,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,980.00,900.00,900.00,900.00,900.00,900.00,0.00,5.00,2.00),
(67385,1812,'2024-08-12',2400.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67386,1813,'2024-08-12',2400.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67387,1814,'2024-08-12',2400.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67388,1815,'2024-08-12',2400.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67391,1761,'2024-08-12',420.34,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67394,1592,'2024-08-12',395.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67398,1638,'2024-08-12',422.64,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67399,1729,'2024-08-12',1407.22,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67401,1635,'2024-08-12',937.16,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67402,1766,'2024-08-12',397.78,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67405,1785,'2024-08-12',877.55,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67406,1580,'2024-08-12',1300.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67407,1723,'2024-08-12',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67408,1575,'2024-08-12',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67411,1819,'2024-08-12',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67412,412,'2024-08-12',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67413,945,'2024-08-12',660.00,500.00,400.00,550.00,400.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67414,942,'2024-08-12',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67415,944,'2024-08-12',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67417,1574,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(67418,1623,'2024-08-12',260.00,250.00,220.00,235.00,220.00,235.00,0.00,1600.00,1750.00,1540.00,1645.00,1540.00,1645.00,0.00,1.00,7.00),
(67419,1628,'2024-08-12',1030.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67425,1760,'2024-08-12',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67429,1665,'2024-08-12',1470.00,1470.00,1650.00,1560.00,1650.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67431,1786,'2024-08-12',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67434,1550,'2024-08-12',780.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67436,1549,'2024-08-12',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67438,1767,'2024-08-12',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67440,1402,'2024-08-12',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67442,1768,'2024-08-12',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67444,1721,'2024-08-12',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67451,1697,'2024-08-12',510.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67454,1579,'2024-08-12',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67456,1765,'2024-08-12',400.00,310.00,310.00,310.00,310.00,310.00,0.00,350.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,1.00),
(67459,1769,'2024-08-12',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67462,964,'2024-08-12',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67469,1779,'2024-08-12',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67472,1740,'2024-08-12',250.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67474,1661,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(67475,1698,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,1.00),
(67476,1634,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,2.00,732.64,2.00,732.64,0.00,0.00,2.00),
(67478,1720,'2024-08-12',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67480,1624,'2024-08-12',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67481,1728,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67483,1633,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(67484,1725,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,6.00),
(67485,165,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(67486,1519,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(67493,1535,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67494,1586,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(67496,1188,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(67497,1184,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(67498,95,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(67501,1232,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(67502,474,'2024-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(67503,1584,'2024-08-13',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67504,1784,'2024-08-13',485.00,475.00,475.00,475.00,475.00,475.00,0.00,5225.00,5225.00,5225.00,5225.00,5225.00,5225.00,0.00,1.00,11.00),
(67505,1729,'2024-08-13',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67506,1634,'2024-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,1.00),
(67507,1576,'2024-08-13',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67508,1575,'2024-08-13',380.00,360.00,360.00,360.00,360.00,360.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(67511,1718,'2024-08-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67512,1818,'2024-08-13',3060.00,3040.00,3200.00,3120.00,3200.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(67513,1809,'2024-08-13',2802.99,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(67514,1804,'2024-08-13',424.09,350.00,350.00,350.00,350.00,350.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(67515,1617,'2024-08-13',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67516,1795,'2024-08-13',1560.00,1520.00,1900.00,1710.00,1900.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67517,1587,'2024-08-13',430.00,430.00,430.00,430.00,430.00,430.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,1.00),
(67518,1786,'2024-08-13',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67521,1577,'2024-08-13',990.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67523,1808,'2024-08-13',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67527,1819,'2024-08-13',1617.44,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67532,1780,'2024-08-13',655.46,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67537,1581,'2024-08-13',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67538,1814,'2024-08-13',850.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67541,1777,'2024-08-13',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67542,1810,'2024-08-13',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67547,1805,'2024-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,10.00),
(67549,1818,'2024-08-14',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67550,1795,'2024-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,1.00),
(67551,1811,'2024-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,1.00),
(67552,1809,'2024-08-14',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67553,1402,'2024-08-14',364.03,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67554,1761,'2024-08-14',423.06,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67555,1785,'2024-08-14',432.90,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67556,1784,'2024-08-14',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67557,945,'2024-08-14',330.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67558,1717,'2024-08-14',320.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67559,1761,'2024-08-15',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67560,1770,'2024-08-15',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67561,1722,'2024-08-15',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67562,1587,'2024-08-15',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67563,1623,'2024-08-15',260.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67564,1624,'2024-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,1.00),
(67565,1811,'2024-08-15',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67566,1813,'2024-08-15',850.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67567,1819,'2024-08-15',1617.31,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67568,1809,'2024-08-15',1007.74,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67570,1803,'2024-08-15',423.26,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67572,1810,'2024-08-15',1617.30,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67573,1779,'2024-08-15',423.26,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67576,1780,'2024-08-15',654.48,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67577,1754,'2024-08-15',396.65,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67580,1584,'2024-08-16',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67581,1808,'2024-08-16',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67582,1697,'2024-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,450.00,420.00,450.00,420.00,0.00,0.00,1.00),
(67583,1781,'2024-08-17',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67584,1745,'2024-08-17',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67585,1777,'2024-08-17',360.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(67586,1617,'2024-08-17',1273.01,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67587,1665,'2024-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,1.00),
(67590,1807,'2024-08-17',366.99,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67591,353,'2024-08-17',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67592,1719,'2024-08-17',260.00,250.00,270.00,260.00,270.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67593,1780,'2024-08-17',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67594,1809,'2024-08-17',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67595,1577,'2024-08-18',509.22,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67596,1582,'2024-08-18',470.78,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67597,1780,'2024-08-18',648.42,500.00,500.00,500.00,500.00,500.00,0.00,339.04,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(67598,1550,'2024-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.96,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(67599,1784,'2024-08-18',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67600,1809,'2024-08-18',1503.16,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67601,1810,'2024-08-18',772.81,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67605,1819,'2024-08-18',1200.20,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67606,1795,'2024-08-18',832.71,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67608,1708,'2024-08-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67609,1584,'2024-08-18',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67611,1818,'2024-08-18',832.71,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67613,1715,'2024-08-18',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67615,1760,'2024-08-19',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67616,625,'2024-08-19',310.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67617,1575,'2024-08-19',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67618,1811,'2024-08-19',380.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67619,1812,'2024-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,3.00),
(67620,1814,'2024-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,3.00),
(67621,1813,'2024-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,3.00),
(67622,1815,'2024-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2490.00,2490.00,2490.00,2490.00,2490.00,2490.00,0.00,0.00,3.00),
(67623,1584,'2024-08-20',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67624,1818,'2024-08-20',440.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67625,1576,'2024-08-20',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67626,1580,'2024-08-20',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67627,1809,'2024-08-20',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67628,1579,'2024-08-20',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67629,1750,'2024-08-21',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67630,1809,'2024-08-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67631,1795,'2024-08-21',2006.94,1900.00,2375.00,2137.50,2375.00,2137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67632,1818,'2024-08-21',836.94,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67633,1811,'2024-08-21',738.36,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67634,1819,'2024-08-21',1178.36,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67635,1808,'2024-08-21',1488.90,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67636,1789,'2024-08-21',398.36,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67638,1581,'2024-08-21',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67642,1580,'2024-08-21',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67643,1623,'2024-08-21',840.00,750.00,660.00,705.00,660.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67646,1729,'2024-08-21',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67647,1577,'2024-08-21',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67648,1661,'2024-08-21',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67650,1780,'2024-08-21',322.14,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67653,1394,'2024-08-21',330.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67657,1770,'2024-08-22',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67658,1577,'2024-08-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67659,1808,'2024-08-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67660,1761,'2024-08-22',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67661,1583,'2024-08-22',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67662,1576,'2024-08-22',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67663,1781,'2024-08-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67664,1717,'2024-08-22',260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67665,1565,'2024-08-22',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67666,1729,'2024-08-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67667,1584,'2024-08-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67668,1581,'2024-08-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67669,1811,'2024-08-23',380.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67670,1808,'2024-08-23',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67671,1580,'2024-08-23',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67672,1729,'2024-08-23',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67673,1818,'2024-08-23',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67674,1584,'2024-08-25',489.04,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67675,1583,'2024-08-25',402.74,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67676,1577,'2024-08-25',968.22,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67677,1780,'2024-08-25',974.77,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67678,1820,'2024-08-25',1005.76,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67679,1808,'2024-08-25',500.69,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67681,1754,'2024-08-25',392.70,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67682,146,'2024-08-25',196.35,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67683,1818,'2024-08-25',2971.61,2660.00,2800.00,2730.00,2800.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(67684,1795,'2024-08-25',1170.00,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67687,1114,'2024-08-25',280.00,270.00,210.00,240.00,210.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67689,1810,'2024-08-25',406.04,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67692,1819,'2024-08-25',812.08,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67697,1629,'2024-08-25',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67698,1282,'2024-08-25',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67699,1550,'2024-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(67701,353,'2024-08-25',2310.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(67703,1818,'2024-08-26',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67704,1780,'2024-08-26',631.43,500.00,500.00,500.00,500.00,500.00,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(67706,1809,'2024-08-26',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67707,1728,'2024-08-26',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67708,1811,'2024-08-26',399.35,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67710,1777,'2024-08-26',428.57,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67711,1584,'2024-08-26',496.75,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67712,1635,'2024-08-26',496.75,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67713,1781,'2024-08-26',496.75,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67714,1665,'2024-08-26',1110.39,980.00,1100.00,1040.00,1100.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67715,353,'2024-08-26',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67716,1623,'2024-08-26',260.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67717,622,'2024-08-26',260.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67718,1617,'2024-08-27',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67719,1777,'2024-08-27',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67720,1630,'2024-08-27',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67721,1786,'2024-08-27',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67722,1575,'2024-08-27',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67723,1631,'2024-08-27',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67724,1583,'2024-08-27',790.37,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67725,1584,'2024-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67726,1717,'2024-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,1.00),
(67727,1809,'2024-08-27',1316.08,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67728,1808,'2024-08-27',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67729,1811,'2024-08-27',676.97,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67731,1819,'2024-08-27',1190.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67732,1821,'2024-08-27',400.60,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67733,1577,'2024-08-27',1491.60,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67735,1370,'2024-08-27',283.35,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67736,1795,'2024-08-27',1549.59,1520.00,1900.00,1710.00,1900.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67737,1818,'2024-08-27',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67741,1581,'2024-08-27',455.91,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67745,1665,'2024-08-27',495.55,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67747,1587,'2024-08-28',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67748,1777,'2024-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(67749,1617,'2024-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.01,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(67750,1780,'2024-08-28',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67751,1795,'2024-08-28',780.00,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67752,1574,'2024-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(67753,1818,'2024-08-28',430.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67754,638,'2024-08-28',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67755,1681,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,978.18,920.00,920.00,920.00,920.00,920.00,0.00,0.00,2.00),
(67756,1781,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7315.06,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,16.00),
(67757,570,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4763.30,4480.00,3360.00,4600.00,3360.00,4600.00,0.00,0.00,16.00),
(67758,1581,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8133.75,7650.00,7650.00,7650.00,7650.00,7650.00,0.00,0.00,17.00),
(67759,1806,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6804.71,6400.00,6400.00,6400.00,6400.00,6400.00,0.00,0.00,16.00),
(67760,1809,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4571.91,4300.00,4300.00,4300.00,4300.00,4300.00,0.00,0.00,10.00),
(67761,1808,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5486.30,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,12.00),
(67762,1793,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5263.02,4950.00,4730.00,4840.00,4730.00,4840.00,0.00,0.00,11.00),
(67763,853,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3700.06,3480.00,2640.00,3060.00,2640.00,3060.00,0.00,0.00,12.00),
(67764,957,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3572.47,3360.00,2400.00,3330.00,2400.00,3330.00,0.00,0.00,12.00),
(67765,1584,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.34,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,7.00),
(67766,1783,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.34,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,7.00),
(67767,1794,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3125.91,2940.00,3010.00,2975.00,3010.00,2975.00,0.00,0.00,7.00),
(67768,1662,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3423.62,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,7.00),
(67769,1660,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2934.53,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,6.00),
(67770,1748,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,457.19,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(67771,1697,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,414.66,390.00,450.00,405.00,450.00,405.00,0.00,0.00,1.00),
(67772,941,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3099.33,2915.00,2200.00,3107.50,2200.00,3107.50,0.00,0.00,11.00),
(67773,1622,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.82,1120.00,1200.00,1160.00,1200.00,1160.00,0.00,0.00,4.00),
(67774,1792,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2743.15,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,6.00),
(67775,1786,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5555.41,5225.00,5225.00,5225.00,5225.00,5225.00,0.00,0.00,11.00),
(67776,1784,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2525.19,2375.00,2375.00,2375.00,2375.00,2375.00,0.00,0.00,5.00),
(67777,1729,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2870.74,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,6.00),
(67778,1777,'2024-08-29',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67779,1795,'2024-08-29',390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67780,1617,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.01,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(67781,1811,'2024-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,1.00),
(67782,1818,'2024-08-29',1170.00,1140.00,1200.00,1170.00,1200.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67783,1780,'2024-08-29',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67784,81,'2024-08-29',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67786,1645,'2024-08-29',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67788,1727,'2024-08-29',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67789,1761,'2024-08-30',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67790,1402,'2024-08-30',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67791,1795,'2024-08-31',850.00,760.00,950.00,855.00,950.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67792,1575,'2024-08-31',440.00,360.00,360.00,360.00,360.00,360.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(67793,1714,'2024-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,1.00),
(67794,1811,'2024-08-31',1074.81,990.00,840.00,915.00,840.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67796,1640,'2024-08-31',410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67797,1780,'2024-08-31',620.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67798,1807,'2024-08-31',370.00,330.00,330.00,330.00,330.00,330.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,1.00),
(67799,1617,'2024-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.01,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(67800,1770,'2024-08-31',1160.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(67801,81,'2024-08-31',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67802,1576,'2024-08-31',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67804,1804,'2024-08-31',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67808,1821,'2024-08-31',789.63,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67809,1774,'2024-08-31',375.56,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67810,1722,'2024-08-31',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67812,1578,'2024-08-31',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67813,1577,'2024-08-31',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67814,1394,'2024-08-31',330.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67815,1588,'2024-08-31',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67816,1818,'2024-08-31',1560.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67818,1820,'2024-08-31',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67820,1370,'2024-08-31',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67821,1809,'2024-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67823,1811,'2024-09-01',680.00,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67824,1809,'2024-09-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67825,1818,'2024-09-01',880.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67826,1781,'2024-09-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67827,1729,'2024-09-01',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67828,1577,'2024-09-01',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67829,17,'2024-09-01',165.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67831,1617,'2024-09-01',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67832,1634,'2024-09-01',440.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67833,638,'2024-09-01',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67834,1645,'2024-09-01',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67835,1585,'2024-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.02,430.00,480.00,455.00,480.00,455.00,0.00,0.00,1.00),
(67836,293,'2024-09-02',322.03,250.00,160.00,205.00,160.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67837,1770,'2024-09-02',419.61,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67838,1715,'2024-09-02',495.65,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67839,1583,'2024-09-02',409.86,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67840,1230,'2024-09-02',292.75,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67841,1819,'2024-09-02',400.10,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67842,1809,'2024-09-02',1320.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67843,1795,'2024-09-02',1229.43,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67844,1574,'2024-09-02',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67846,1818,'2024-09-02',1930.00,1900.00,2000.00,1950.00,2000.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67848,1821,'2024-09-02',810.57,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67850,1820,'2024-09-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67856,1780,'2024-09-02',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67857,941,'2024-09-02',320.00,265.00,200.00,282.50,200.00,282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67858,1580,'2024-09-02',1320.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67859,1773,'2024-09-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67860,1402,'2024-09-02',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67861,1585,'2024-09-02',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67862,1785,'2024-09-02',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67863,1761,'2024-09-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67864,1811,'2024-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,1.00),
(67865,638,'2024-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(67867,1582,'2024-09-03',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67868,1587,'2024-09-03',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67869,1818,'2024-09-03',1950.00,1900.00,2000.00,1950.00,2000.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67870,1777,'2024-09-03',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67871,1809,'2024-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67872,441,'2024-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,180.00,215.00,180.00,215.00,0.00,0.00,1.00),
(67873,1640,'2024-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,400.00,500.00,1322.50,500.00,1322.50,0.00,0.00,1.00),
(67874,1780,'2024-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(67876,1770,'2024-09-03',400.00,350.00,350.00,350.00,350.00,350.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(67879,943,'2024-09-03',520.00,500.00,400.00,550.00,400.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67880,1809,'2024-09-04',2260.47,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67881,1780,'2024-09-04',325.77,250.00,250.00,250.00,250.00,250.00,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(67882,1803,'2024-09-04',1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67883,1584,'2024-09-04',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67884,1581,'2024-09-04',1360.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67885,1586,'2024-09-04',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67886,1587,'2024-09-04',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67887,1579,'2024-09-04',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67888,1784,'2024-09-04',960.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67889,1750,'2024-09-04',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67890,1585,'2024-09-04',870.00,860.00,960.00,910.00,960.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67891,1574,'2024-09-04',850.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67892,1704,'2024-09-04',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67893,1765,'2024-09-04',350.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67895,1818,'2024-09-04',1560.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(67896,1727,'2024-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(67897,1811,'2024-09-04',804.68,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67899,1703,'2024-09-04',392.52,350.00,1.00,175.50,1.00,175.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67901,1821,'2024-09-04',1211.22,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67902,1370,'2024-09-04',285.86,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67908,1629,'2024-09-04',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67912,1779,'2024-09-04',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67913,1819,'2024-09-04',809.49,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67917,638,'2024-09-04',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67918,1282,'2024-09-04',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67920,622,'2024-09-04',300.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67921,602,'2024-09-04',300.00,220.00,185.00,252.50,185.00,252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67922,1786,'2024-09-05',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67923,1665,'2024-09-05',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67924,1722,'2024-09-05',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67925,1577,'2024-09-05',460.00,450.00,450.00,450.00,450.00,450.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,1.00),
(67926,941,'2024-09-05',265.00,265.00,200.00,282.50,200.00,282.50,0.00,871.64,795.00,600.00,847.50,600.00,847.50,0.00,1.00,3.00),
(67927,1818,'2024-09-05',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67928,1629,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2662.45,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,7.00),
(67929,1282,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(67930,1727,'2024-09-05',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67931,1576,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(67933,1808,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4116.15,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,9.00),
(67934,1582,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,878.89,820.00,820.00,820.00,820.00,820.00,0.00,0.00,2.00),
(67935,1793,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5724.50,5400.00,5160.00,5280.00,5160.00,5280.00,0.00,0.00,12.00),
(67936,1634,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4558.40,4300.00,10.00,3663.20,10.00,3663.20,0.00,0.00,10.00),
(67937,1809,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3190.88,3010.00,3010.00,3010.00,3010.00,3010.00,0.00,0.00,7.00),
(67938,1785,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1908.17,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,5.00),
(67940,1749,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3646.72,3440.00,3440.00,3380.00,3440.00,3380.00,0.00,0.00,8.00),
(67941,1748,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2735.04,2580.00,2580.00,2535.00,2580.00,2535.00,0.00,0.00,6.00),
(67942,1781,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2735.04,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,6.00),
(67943,1581,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2862.25,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,6.00),
(67944,1806,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5512.49,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,13.00),
(67945,1794,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7569.07,7140.00,7310.00,7225.00,7310.00,7225.00,0.00,0.00,17.00),
(67946,1770,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4452.39,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,12.00),
(67948,1735,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3135.71,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,0.00,11.00),
(67949,1668,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1206.04,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(67950,1453,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1973.52,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,6.00),
(67952,1018,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1611.71,1470.00,1645.00,1557.50,1645.00,1557.50,0.00,0.00,7.00),
(67953,1670,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2466.91,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,9.00),
(67954,1671,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1370.50,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,5.00),
(67955,1112,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2631.37,1600.00,2040.00,1820.00,2040.00,1820.00,0.00,0.00,8.00),
(67956,1457,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2455.94,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,7.00),
(67957,18,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1776.17,1485.00,1665.00,1575.00,1665.00,1575.00,0.00,0.00,9.00),
(67958,1223,'2024-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1513.04,1380.00,1620.00,1500.00,1620.00,1500.00,0.00,0.00,6.00),
(67959,1785,'2024-09-06',420.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67960,1665,'2024-09-06',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67961,1818,'2024-09-06',450.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67962,1818,'2024-09-07',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67963,1811,'2024-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,1.00),
(67964,1583,'2024-09-07',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67965,1588,'2024-09-07',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67966,1808,'2024-09-07',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67967,1574,'2024-09-07',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67968,1550,'2024-09-07',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67969,1575,'2024-09-07',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67970,1781,'2024-09-08',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67971,1587,'2024-09-08',880.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(67972,1803,'2024-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,3.00),
(67973,1581,'2024-09-08',920.00,900.00,900.00,900.00,900.00,900.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,2.00,1.00),
(67974,1579,'2024-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(67975,1750,'2024-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(67976,1585,'2024-09-08',440.00,430.00,480.00,455.00,480.00,455.00,0.00,430.00,430.00,480.00,455.00,480.00,455.00,0.00,1.00,1.00),
(67978,1704,'2024-09-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(67979,1811,'2024-09-08',1020.00,990.00,840.00,915.00,840.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67980,1821,'2024-09-08',800.49,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67981,1820,'2024-09-08',1428.41,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(67982,1809,'2024-09-08',498.41,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(67983,1780,'2024-09-08',644.30,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67987,1708,'2024-09-08',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(67988,1819,'2024-09-08',1879.81,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(67993,1818,'2024-09-08',838.57,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68000,1584,'2024-09-08',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68001,1727,'2024-09-08',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68003,1722,'2024-09-08',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68004,1781,'2024-09-09',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68005,1617,'2024-09-09',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68006,1587,'2024-09-09',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68007,1811,'2024-09-09',811.76,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68008,1580,'2024-09-09',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68009,1761,'2024-09-09',421.36,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68010,1583,'2024-09-09',411.56,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68011,1795,'2024-09-09',450.75,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68013,1728,'2024-09-09',391.96,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68014,1576,'2024-09-09',489.95,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68015,1579,'2024-09-09',499.75,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68016,1588,'2024-09-09',431.16,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68017,1807,'2024-09-09',401.76,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68018,1808,'2024-09-09',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68019,1818,'2024-09-09',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68020,1722,'2024-09-09',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68021,1665,'2024-09-09',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68022,1662,'2024-09-09',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68023,81,'2024-09-09',440.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68024,1718,'2024-09-10',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68025,1786,'2024-09-10',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68026,1781,'2024-09-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68027,1630,'2024-09-10',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68028,1821,'2024-09-10',811.74,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68029,1780,'2024-09-10',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68030,1819,'2024-09-10',1190.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68031,1218,'2024-09-10',554.36,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68032,1774,'2024-09-10',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68033,1813,'2024-09-10',850.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68034,1811,'2024-09-10',1756.63,1650.00,1400.00,1525.00,1400.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68037,1808,'2024-09-10',933.37,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68038,1370,'2024-09-10',284.16,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68041,1820,'2024-09-10',499.73,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68044,1809,'2024-09-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68045,1581,'2024-09-10',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68046,1574,'2024-09-10',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68047,1803,'2024-09-10',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68048,943,'2024-09-10',260.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68049,1795,'2024-09-11',1140.00,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,390.00,380.00,475.00,427.50,475.00,427.50,0.00,3.00,1.00),
(68050,1582,'2024-09-11',1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68051,1617,'2024-09-11',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68052,1587,'2024-09-11',1729.80,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68053,1577,'2024-09-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68054,1584,'2024-09-11',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68055,1818,'2024-09-11',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68056,1809,'2024-09-11',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68058,1784,'2024-09-11',964.38,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68060,1761,'2024-09-11',715.83,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68061,1624,'2024-09-11',580.00,560.00,600.00,580.00,600.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68062,1741,'2024-09-11',1440.00,1250.00,1300.00,1275.00,1300.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68063,17,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(68064,1679,'2024-09-11',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68066,1622,'2024-09-11',330.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68067,638,'2024-09-11',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68069,1665,'2024-09-11',1000.00,980.00,1100.00,1040.00,1100.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68070,1722,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68073,1661,'2024-09-11',460.00,400.00,400.00,400.00,400.00,400.00,0.00,40.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68083,638,'2024-09-12',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68084,1820,'2024-09-12',1378.50,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68085,1818,'2024-09-12',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68086,1795,'2024-09-12',390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68087,1588,'2024-09-12',370.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68088,1218,'2024-09-12',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68089,1809,'2024-09-12',938.50,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68090,1741,'2024-09-12',1040.00,1000.00,1040.00,1020.00,1040.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68091,1624,'2024-09-12',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68092,1781,'2024-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(68094,1821,'2024-09-12',1996.74,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68097,1780,'2024-09-12',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68098,81,'2024-09-12',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68099,1803,'2024-09-12',412.94,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68101,1583,'2024-09-12',403.33,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68104,293,'2024-09-12',260.00,250.00,160.00,205.00,160.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68105,1808,'2024-09-12',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68106,1581,'2024-09-12',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68107,1818,'2024-09-13',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68108,1662,'2024-09-13',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68109,81,'2024-09-13',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68110,1679,'2024-09-13',480.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68111,1808,'2024-09-13',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68112,1718,'2024-09-13',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68113,1576,'2024-09-14',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68114,1519,'2024-09-14',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68115,1818,'2024-09-14',390.00,380.00,400.00,390.00,400.00,390.00,0.00,390.00,380.00,400.00,390.00,400.00,390.00,0.00,1.00,1.00),
(68116,81,'2024-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(68118,1575,'2024-09-14',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68119,1750,'2024-09-14',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68120,638,'2024-09-14',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68121,1781,'2024-09-15',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68122,1576,'2024-09-15',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68123,1818,'2024-09-15',1220.00,1140.00,1200.00,1170.00,1200.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68124,1624,'2024-09-15',290.00,280.00,300.00,290.00,300.00,290.00,0.00,290.00,280.00,300.00,290.00,300.00,290.00,0.00,1.00,1.00),
(68125,1423,'2024-09-15',260.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68126,1718,'2024-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(68127,1785,'2024-09-15',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68128,1741,'2024-09-15',260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68131,1811,'2024-09-15',736.96,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68132,1780,'2024-09-15',649.06,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68133,1543,'2024-09-15',334.36,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68134,1722,'2024-09-15',393.37,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68135,1580,'2024-09-15',863.85,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68137,1581,'2024-09-15',451.56,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68138,1665,'2024-09-15',490.83,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68139,1820,'2024-09-15',499.26,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68140,1777,'2024-09-15',430.74,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68141,1218,'2024-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(68142,1821,'2024-09-15',398.92,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68143,1808,'2024-09-15',496.22,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68144,1703,'2024-09-15',389.19,350.00,1.00,175.50,1.00,175.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68145,1577,'2024-09-15',515.68,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68146,1714,'2024-09-16',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68147,102,'2024-09-16',200.00,200.00,155.00,187.50,155.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68148,1818,'2024-09-16',820.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68149,1785,'2024-09-16',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68150,1770,'2024-09-16',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68152,1581,'2024-09-17',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68153,1665,'2024-09-17',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68154,1807,'2024-09-17',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68155,1574,'2024-09-17',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68156,1582,'2024-09-17',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68157,1587,'2024-09-17',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68158,1576,'2024-09-17',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68159,1714,'2024-09-17',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68160,1795,'2024-09-17',390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68161,1770,'2024-09-17',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68162,1423,'2024-09-17',520.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68163,1729,'2024-09-17',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68164,1623,'2024-09-17',260.00,250.00,220.00,235.00,220.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68165,1577,'2024-09-17',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68166,1808,'2024-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(68167,1575,'2024-09-17',380.00,360.00,360.00,360.00,360.00,360.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(68169,1718,'2024-09-17',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68170,81,'2024-09-17',190.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68172,1587,'2024-09-18',1015.49,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68173,1583,'2024-09-18',1680.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68174,1808,'2024-09-18',4565.49,3870.00,3870.00,3870.00,3870.00,3870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(68175,1577,'2024-09-18',2510.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68178,1466,'2024-09-18',330.00,300.00,255.00,277.50,255.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68179,1512,'2024-09-18',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68181,1809,'2024-09-18',8085.49,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(68182,1818,'2024-09-18',3501.60,3040.00,3200.00,3120.00,3200.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(68183,1729,'2024-09-18',2415.58,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68184,1284,'2024-09-18',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68185,1789,'2024-09-18',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68186,1779,'2024-09-18',2106.19,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68190,1638,'2024-09-18',385.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68191,1765,'2024-09-18',720.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68192,1635,'2024-09-18',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68193,1581,'2024-09-18',2505.31,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68202,1575,'2024-09-18',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68210,1402,'2024-09-18',314.02,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68211,10,'2024-09-18',157.01,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68212,1629,'2024-09-18',2045.44,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68213,1627,'2024-09-18',285.48,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68214,397,'2024-09-18',418.70,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68215,1694,'2024-09-18',380.63,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68216,1691,'2024-09-18',190.32,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68218,1749,'2024-09-18',409.18,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68222,1725,'2024-09-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68223,165,'2024-09-18',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68224,411,'2024-09-18',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68225,1576,'2024-09-18',1290.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68230,1582,'2024-09-18',490.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68232,1811,'2024-09-18',410.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68242,1579,'2024-09-18',505.49,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68247,1645,'2024-09-18',406.37,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68248,1785,'2024-09-18',1642.22,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68253,412,'2024-09-18',370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68255,1566,'2024-09-18',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68258,1584,'2024-09-18',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68260,1784,'2024-09-18',970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68261,1756,'2024-09-18',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68264,1580,'2024-09-18',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68265,1665,'2024-09-18',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68266,1727,'2024-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68267,1596,'2024-09-18',350.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68268,1584,'2024-09-19',1760.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68269,1727,'2024-09-19',357.11,350.00,350.00,350.00,350.00,350.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(68270,1587,'2024-09-19',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68271,1576,'2024-09-19',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68272,1579,'2024-09-19',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68273,1795,'2024-09-19',452.46,380.00,475.00,427.50,475.00,427.50,0.00,390.00,380.00,475.00,427.50,475.00,427.50,0.00,1.00,1.00),
(68274,1777,'2024-09-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(68275,1575,'2024-09-19',1177.08,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68276,1588,'2024-09-19',423.18,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68277,1218,'2024-09-19',269.30,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68278,1810,'2024-09-19',1570.29,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68279,622,'2024-09-19',257.91,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68280,1765,'2024-09-19',713.97,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68282,1770,'2024-09-19',713.97,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68284,638,'2024-09-19',386.87,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68285,1818,'2024-09-19',1943.19,1900.00,2000.00,1950.00,2000.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68286,1811,'2024-09-19',1354.06,1320.00,1120.00,1220.00,1120.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68287,1786,'2024-09-19',970.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68289,1729,'2024-09-19',455.98,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68290,959,'2024-09-19',208.17,200.00,200.00,250.00,200.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68291,943,'2024-09-19',257.73,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68292,945,'2024-09-19',257.73,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68293,1679,'2024-09-19',416.33,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68294,1722,'2024-09-19',356.86,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68296,1574,'2024-09-19',856.24,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68300,806,'2024-09-19',147.32,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68303,1749,'2024-09-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(68304,81,'2024-09-19',210.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68307,1809,'2024-09-19',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68308,1825,'2024-09-19',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68309,1827,'2024-09-19',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68310,1581,'2024-09-19',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68311,1789,'2024-09-19',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68313,1516,'2024-09-19',415.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68314,1370,'2024-09-19',284.48,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68315,1657,'2024-09-19',421.81,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68316,1780,'2024-09-19',323.71,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68319,1580,'2024-09-19',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68320,1374,'2024-09-19',310.00,300.00,285.00,292.50,285.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68322,1684,'2024-09-19',324.59,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68323,1671,'2024-09-19',324.59,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68324,1230,'2024-09-19',295.08,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68326,1662,'2024-09-19',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68327,1770,'2024-09-20',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68328,1785,'2024-09-20',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68329,1582,'2024-09-20',490.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68330,1617,'2024-09-20',920.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68331,1761,'2024-09-20',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68332,1809,'2024-09-20',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68333,1729,'2024-09-20',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68334,1720,'2024-09-20',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68335,1741,'2024-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,1.00),
(68336,1581,'2024-09-20',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68337,81,'2024-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(68338,1624,'2024-09-20',290.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68341,1781,'2024-09-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68342,1576,'2024-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(68343,1519,'2024-09-21',250.00,210.00,210.00,210.00,210.00,210.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(68344,1761,'2024-09-21',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68345,1624,'2024-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,1.00),
(68347,1584,'2024-09-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68348,1818,'2024-09-21',1220.00,1140.00,1200.00,1170.00,1200.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68349,1756,'2024-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,984.76,880.00,880.00,880.00,880.00,880.00,0.00,0.00,2.00),
(68350,1785,'2024-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.24,720.00,720.00,720.00,720.00,720.00,0.00,0.00,2.00),
(68352,1580,'2024-09-21',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68354,1575,'2024-09-21',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68355,1727,'2024-09-21',760.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68356,1780,'2024-09-21',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68357,1722,'2024-09-21',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68359,1770,'2024-09-21',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68360,602,'2024-09-21',290.00,220.00,185.00,252.50,185.00,252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68361,1644,'2024-09-21',460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68362,1770,'2024-09-22',410.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68363,1809,'2024-09-22',1010.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68364,1583,'2024-09-22',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68365,1629,'2024-09-22',1080.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,440.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,1.00),
(68367,1811,'2024-09-22',1760.00,1650.00,1400.00,1525.00,1400.00,1525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68368,1584,'2024-09-22',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68369,1569,'2024-09-22',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68370,1810,'2024-09-22',770.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68371,1370,'2024-09-22',286.03,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68372,1780,'2024-09-22',325.48,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68373,1671,'2024-09-22',325.48,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68374,1820,'2024-09-22',503.01,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68377,1715,'2024-09-22',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68378,1831,'2024-09-22',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68381,1803,'2024-09-22',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68386,1282,'2024-09-22',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68387,602,'2024-09-22',260.00,220.00,185.00,252.50,185.00,252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68388,739,'2024-09-22',442.46,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68389,1565,'2024-09-22',367.54,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68391,1780,'2024-09-23',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68392,1574,'2024-09-23',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68393,1624,'2024-09-23',320.00,280.00,300.00,290.00,300.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68394,1577,'2024-09-24',520.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68395,1581,'2024-09-24',2409.18,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68396,1729,'2024-09-24',480.36,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68397,1635,'2024-09-24',489.97,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68399,1804,'2024-09-24',413.11,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68400,1780,'2024-09-24',317.04,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68401,1628,'2024-09-24',355.47,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68402,1322,'2024-09-24',369.88,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68403,1715,'2024-09-24',352.07,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68404,596,'2024-09-24',410.75,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68405,1458,'2024-09-24',342.29,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68406,1466,'2024-09-24',371.63,300.00,255.00,277.50,255.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68407,1492,'2024-09-24',743.26,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68410,1579,'2024-09-24',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68411,1576,'2024-09-24',860.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68412,1722,'2024-09-24',790.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68413,1370,'2024-09-24',286.38,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68415,1809,'2024-09-24',503.63,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68416,1574,'2024-09-24',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68419,1810,'2024-09-24',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68420,1805,'2024-09-24',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68421,1587,'2024-09-24',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68422,1741,'2024-09-24',260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68423,1761,'2024-09-25',1060.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68424,1576,'2024-09-25',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68425,1784,'2024-09-25',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68426,1581,'2024-09-25',1360.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68427,1588,'2024-09-25',1800.00,1800.00,2050.00,1925.00,2050.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68428,1574,'2024-09-25',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68429,1579,'2024-09-25',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68432,1741,'2024-09-25',330.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68433,1770,'2024-09-26',423.28,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68434,1671,'2024-09-26',324.84,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68435,167,'2024-09-26',187.03,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68436,1780,'2024-09-26',324.84,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68437,1811,'2024-09-26',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68438,1777,'2024-09-26',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68439,1781,'2024-09-26',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68440,1818,'2024-09-26',830.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68441,1786,'2024-09-26',1006.59,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68442,1810,'2024-09-26',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68443,1581,'2024-09-26',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68444,1821,'2024-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(68445,1761,'2024-09-26',404.11,350.00,350.00,350.00,350.00,350.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(68446,1808,'2024-09-26',479.30,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68449,1587,'2024-09-26',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68451,739,'2024-09-27',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68452,1581,'2024-09-27',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68453,1661,'2024-09-27',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68454,1780,'2024-09-27',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68455,1665,'2024-09-28',500.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68456,1643,'2024-09-28',470.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68457,1804,'2024-09-28',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68458,1635,'2024-09-28',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68459,1585,'2024-09-28',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68460,1807,'2024-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(68461,1587,'2024-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(68462,1729,'2024-09-28',911.13,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68463,1630,'2024-09-28',307.01,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68464,1722,'2024-09-28',356.53,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68465,1784,'2024-09-28',480.33,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68466,1282,'2024-09-28',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68467,622,'2024-09-28',520.00,440.00,370.00,405.00,370.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68468,1756,'2024-09-29',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68469,1811,'2024-09-29',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68470,1714,'2024-09-29',405.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68471,1808,'2024-09-29',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68472,1818,'2024-09-29',460.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68473,1740,'2024-09-29',250.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68474,1809,'2024-09-29',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68475,1729,'2024-09-29',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68476,1809,'2024-09-30',1502.61,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68477,1576,'2024-09-30',493.42,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68478,1708,'2024-09-30',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68479,495,'2024-09-30',433.97,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68480,1715,'2024-09-30',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68481,146,'2024-09-30',200.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68482,1629,'2024-09-30',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68483,1821,'2024-09-30',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68484,1805,'2024-09-30',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68485,1810,'2024-09-30',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68486,1811,'2024-09-30',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68487,1729,'2024-09-30',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68488,1418,'2024-09-30',310.00,300.00,250.00,275.00,250.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68489,1584,'2024-09-30',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68493,1786,'2024-09-30',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68494,1585,'2024-09-30',3880.00,3870.00,4320.00,4095.00,4320.00,4095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(68495,1282,'2024-09-30',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68496,739,'2024-09-30',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68499,1809,'2024-10-01',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68500,1729,'2024-10-01',1420.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68501,1628,'2024-10-01',294.25,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68502,957,'2024-10-01',257.47,280.00,200.00,277.50,200.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68503,1720,'2024-10-01',248.28,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68504,1576,'2024-10-01',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68505,1566,'2024-10-01',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68506,1581,'2024-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(68507,1761,'2024-10-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68508,1722,'2024-10-01',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68510,1660,'2024-10-01',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68511,1583,'2024-10-01',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68513,1575,'2024-10-01',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68515,1761,'2024-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,2.00),
(68516,1784,'2024-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,1.00),
(68517,1588,'2024-10-02',370.00,360.00,410.00,385.00,410.00,385.00,0.00,720.00,720.00,820.00,770.00,820.00,770.00,0.00,1.00,2.00),
(68518,1574,'2024-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(68519,1473,'2024-10-02',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68520,1496,'2024-10-02',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68521,1164,'2024-10-02',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68522,1809,'2024-10-02',497.80,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68523,1808,'2024-10-02',497.80,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68524,1780,'2024-10-02',974.21,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68525,1811,'2024-10-02',1080.19,990.00,840.00,915.00,840.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68526,1584,'2024-10-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68528,1582,'2024-10-02',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68529,1160,'2024-10-02',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68530,1820,'2024-10-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68531,1810,'2024-10-02',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68532,1777,'2024-10-02',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68533,1218,'2024-10-02',274.40,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68534,1370,'2024-10-02',284.20,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68535,1770,'2024-10-02',421.40,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68536,1781,'2024-10-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68538,1581,'2024-10-02',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68539,1580,'2024-10-02',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68540,1722,'2024-10-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68541,1629,'2024-10-02',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68543,1641,'2024-10-02',490.00,480.00,500.00,490.00,500.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68544,1660,'2024-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,1.00),
(68545,1583,'2024-10-02',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68546,1809,'2024-10-03',499.59,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68547,1577,'2024-10-03',519.18,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68548,1629,'2024-10-03',421.22,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68549,1575,'2024-10-03',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68550,1811,'2024-10-03',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68551,1729,'2024-10-03',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68552,81,'2024-10-04',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68553,1585,'2024-10-04',440.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68554,1584,'2024-10-04',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68555,739,'2024-10-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68556,1811,'2024-10-04',400.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68557,1581,'2024-10-05',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68558,1588,'2024-10-05',740.00,720.00,820.00,770.00,820.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68559,1795,'2024-10-05',1221.03,1140.00,1425.00,1282.50,1425.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68560,1580,'2024-10-05',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68562,1587,'2024-10-05',931.38,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68564,1584,'2024-10-05',1371.38,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68566,1786,'2024-10-05',534.73,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68567,1809,'2024-10-05',491.38,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68568,1590,'2024-10-05',448.02,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68569,1576,'2024-10-05',481.74,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68570,1808,'2024-10-05',2793.63,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(68571,1683,'2024-10-05',319.18,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68573,1831,'2024-10-05',367.54,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68574,1805,'2024-10-05',1640.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68575,1374,'2024-10-05',310.00,300.00,285.00,292.50,285.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68576,1661,'2024-10-05',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68577,1818,'2024-10-05',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68578,1394,'2024-10-05',330.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68579,1582,'2024-10-05',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68589,1729,'2024-10-05',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68590,739,'2024-10-05',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68591,1761,'2024-10-06',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68592,853,'2024-10-06',350.00,290.00,220.00,255.00,220.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68593,1642,'2024-10-06',460.00,450.00,500.00,475.00,500.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68594,1749,'2024-10-06',440.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68595,1818,'2024-10-06',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68596,1639,'2024-10-06',460.00,450.00,500.00,465.00,500.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68597,1581,'2024-10-07',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68598,1804,'2024-10-07',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68599,1508,'2024-10-07',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68600,1761,'2024-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68601,1805,'2024-10-07',408.96,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68602,1584,'2024-10-07',438.88,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68603,1585,'2024-10-07',438.88,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68604,1820,'2024-10-07',438.88,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68605,1808,'2024-10-07',2684.40,2580.00,2580.00,2580.00,2580.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(68608,1780,'2024-10-07',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68609,1665,'2024-10-07',470.00,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68611,1720,'2024-10-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68612,943,'2024-10-07',260.00,250.00,200.00,275.00,200.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68613,739,'2024-10-07',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68614,1781,'2024-10-08',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68615,1818,'2024-10-09',453.74,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68616,1809,'2024-10-09',503.06,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68617,1729,'2024-10-09',493.20,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68618,1576,'2024-10-09',1000.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68619,1785,'2024-10-09',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68620,1581,'2024-10-09',530.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68621,1590,'2024-10-09',465.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68622,1617,'2024-10-09',900.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68623,1720,'2024-10-09',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68624,1575,'2024-10-09',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68625,1786,'2024-10-09',475.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68626,1741,'2024-10-09',320.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68627,1804,'2024-10-10',417.66,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68628,1803,'2024-10-10',417.66,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68629,1722,'2024-10-10',388.52,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68630,1163,'2024-10-10',310.81,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68631,1808,'2024-10-10',2255.36,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68632,129,'2024-10-10',360.00,330.00,235.00,277.50,235.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68634,1805,'2024-10-10',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68636,1727,'2024-10-10',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68638,1581,'2024-10-10',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68639,1812,'2024-10-10',830.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68640,1811,'2024-10-10',1020.00,990.00,840.00,915.00,840.00,915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68642,1810,'2024-10-10',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68644,1820,'2024-10-10',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68645,1818,'2024-10-10',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68646,1370,'2024-10-10',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68648,1807,'2024-10-10',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68650,1660,'2024-10-10',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68651,1756,'2024-10-10',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68652,1575,'2024-10-11',427.11,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68653,1583,'2024-10-11',407.70,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68654,1590,'2024-10-11',451.38,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68655,1587,'2024-10-11',935.06,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68656,1786,'2024-10-11',538.74,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68657,1617,'2024-10-11',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68659,1624,'2024-10-11',570.00,560.00,600.00,580.00,600.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68660,1741,'2024-10-11',520.00,500.00,520.00,510.00,520.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68661,1749,'2024-10-11',440.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68663,1720,'2024-10-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(68664,1741,'2024-10-12',310.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68665,1780,'2024-10-12',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68666,1722,'2024-10-12',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68667,1584,'2024-10-12',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68668,1818,'2024-10-12',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68669,1617,'2024-10-12',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68670,1818,'2024-10-13',1560.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68671,1629,'2024-10-13',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68672,1807,'2024-10-13',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68673,1761,'2024-10-13',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68674,1374,'2024-10-13',310.00,300.00,285.00,292.50,285.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68675,1703,'2024-10-13',380.00,350.00,1.00,175.50,1.00,175.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68676,1754,'2024-10-13',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68677,1727,'2024-10-13',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68678,10,'2024-10-13',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68679,22,'2024-10-13',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68681,1729,'2024-10-13',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68683,1805,'2024-10-13',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68684,1722,'2024-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68685,1576,'2024-10-13',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68686,1785,'2024-10-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(68687,1741,'2024-10-13',320.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68688,853,'2024-10-14',270.00,290.00,220.00,255.00,220.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68689,1809,'2024-10-14',1450.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68690,1818,'2024-10-14',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68691,1727,'2024-10-14',393.04,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68692,1282,'2024-10-14',284.96,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68693,1687,'2024-10-14',452.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68694,1818,'2024-10-15',450.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68695,1717,'2024-10-15',260.00,250.00,260.00,255.00,260.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68696,1623,'2024-10-15',260.00,250.00,220.00,235.00,220.00,235.00,0.00,260.00,250.00,220.00,235.00,220.00,235.00,0.00,1.00,1.00),
(68697,1583,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,1.00),
(68698,1761,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68699,1575,'2024-10-15',380.00,360.00,360.00,360.00,360.00,360.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,1.00),
(68700,1719,'2024-10-15',260.00,250.00,270.00,260.00,270.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68702,1402,'2024-10-15',700.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68704,1729,'2024-10-16',488.24,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68705,1804,'2024-10-16',419.88,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68706,1584,'2024-10-16',498.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68707,1809,'2024-10-16',996.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68708,1581,'2024-10-16',517.53,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68709,1785,'2024-10-16',429.65,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68710,1590,'2024-10-16',454.06,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68711,1575,'2024-10-16',429.65,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68712,1188,'2024-10-16',361.29,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68713,1634,'2024-10-16',488.24,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68714,1811,'2024-10-16',400.35,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68715,1761,'2024-10-16',419.88,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68716,1780,'2024-10-16',322.24,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68718,1784,'2024-10-16',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68719,1282,'2024-10-16',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68720,739,'2024-10-16',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68721,1756,'2024-10-19',476.85,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68722,1617,'2024-10-19',476.85,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68723,1808,'2024-10-19',1816.31,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68724,1818,'2024-10-19',780.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68725,1780,'2024-10-19',930.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68727,1576,'2024-10-19',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68728,1786,'2024-10-19',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68729,1683,'2024-10-19',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68730,1503,'2024-10-19',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68731,1805,'2024-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,1.00),
(68732,1502,'2024-10-19',390.00,350.00,380.00,365.00,380.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68733,1761,'2024-10-19',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68734,1832,'2024-10-19',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68735,1811,'2024-10-19',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68736,1687,'2024-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,1.00),
(68737,1530,'2024-10-19',410.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68738,1786,'2024-10-20',1455.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68739,1581,'2024-10-20',920.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68740,1,'2024-10-20',680.00,520.00,300.00,410.00,300.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68741,1729,'2024-10-20',1380.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68742,1282,'2024-10-20',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68744,1765,'2024-10-21',350.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68745,1803,'2024-10-21',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68746,1808,'2024-10-21',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68747,1761,'2024-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68748,1789,'2024-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(68749,1804,'2024-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(68750,1809,'2024-10-21',860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68751,1729,'2024-10-21',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68753,1634,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5590.00,5590.00,13.00,4762.16,13.00,4762.16,0.00,0.00,13.00),
(68754,1793,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4050.00,4050.00,3870.00,3960.00,3870.00,3960.00,0.00,0.00,9.00),
(68755,1756,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2300.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,5.00),
(68756,1728,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,10.00),
(68757,1579,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,4.00),
(68758,1761,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,8.00),
(68759,1698,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,720.00,700.00,710.00,700.00,710.00,0.00,0.00,2.00),
(68760,1748,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(68761,1786,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1425.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,3.00),
(68762,1635,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,3.00),
(68763,1781,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1720.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,4.00),
(68764,1783,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,2.00),
(68765,1681,'2024-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,5.00),
(68766,1587,'2024-10-22',424.56,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68767,1508,'2024-10-22',355.44,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68768,1808,'2024-10-22',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68769,1811,'2024-10-22',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68770,1576,'2024-10-22',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68771,1780,'2024-10-22',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68772,1818,'2024-10-22',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68774,1459,'2024-10-22',360.00,350.00,255.00,302.50,255.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68775,1492,'2024-10-22',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68776,1495,'2024-10-22',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68777,1722,'2024-10-22',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68778,1833,'2024-10-22',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68779,1805,'2024-10-22',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68780,1686,'2024-10-22',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68781,167,'2024-10-22',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68782,1810,'2024-10-22',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68783,1582,'2024-10-22',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68784,1834,'2024-10-22',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68785,1729,'2024-10-23',377.78,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68786,1588,'2024-10-23',302.22,360.00,410.00,385.00,410.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68787,1818,'2024-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,770.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,2.00),
(68788,853,'2024-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,255.00,220.00,255.00,0.00,0.00,1.00),
(68790,509,'2024-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(68791,1818,'2024-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,800.00,780.00,800.00,780.00,0.00,0.00,2.00),
(68792,1811,'2024-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2050.00,1650.00,1400.00,1525.00,1400.00,1525.00,0.00,0.00,5.00),
(68793,3,'2024-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(68794,1818,'2024-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,1.00),
(68795,1780,'2024-10-27',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68796,1811,'2024-10-27',680.00,660.00,560.00,610.00,560.00,610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68797,1653,'2024-10-27',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68798,1683,'2024-10-27',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68799,1684,'2024-10-27',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68800,1814,'2024-10-27',850.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68801,1834,'2024-10-27',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68802,1727,'2024-10-27',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68803,1465,'2024-10-27',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68805,1574,'2024-10-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,1.00),
(68806,1585,'2024-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.04,860.00,960.00,910.00,960.00,910.00,0.00,0.00,2.00),
(68807,1578,'2024-10-29',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68808,1820,'2024-10-29',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68809,1808,'2024-10-29',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68810,1786,'2024-10-29',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68811,1576,'2024-10-29',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68812,1810,'2024-10-29',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68813,1809,'2024-10-29',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68814,1805,'2024-10-29',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68815,1727,'2024-10-29',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68816,1803,'2024-10-29',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68817,1218,'2024-10-29',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68818,1492,'2024-10-29',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68819,1502,'2024-10-29',390.00,350.00,380.00,365.00,380.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68820,1835,'2024-10-29',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68821,1834,'2024-10-29',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68823,1770,'2024-10-31',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68824,1617,'2024-10-31',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68825,1578,'2024-10-31',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68826,1581,'2024-10-31',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68827,1818,'2024-10-31',380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68828,957,'2024-10-31',280.00,280.00,200.00,277.50,200.00,277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68829,1679,'2024-10-31',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68830,1717,'2024-11-02',750.00,750.00,780.00,765.00,780.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68831,957,'2024-11-02',560.00,560.00,400.00,555.00,400.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68832,1581,'2024-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,1.00),
(68833,1818,'2024-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,1.00),
(68834,1679,'2024-11-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(68835,1805,'2024-11-03',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68836,1834,'2024-11-03',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68837,1489,'2024-11-03',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68838,1832,'2024-11-03',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68839,1491,'2024-11-03',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68840,1833,'2024-11-03',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68841,385,'2024-11-03',195.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68842,1727,'2024-11-03',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68843,1646,'2024-11-03',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68844,639,'2024-11-03',1120.00,1120.00,1000.00,1055.04,1000.00,1055.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(68845,167,'2024-11-03',1155.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(68847,1833,'2024-11-05',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68848,1832,'2024-11-05',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68849,1818,'2024-11-05',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68850,1617,'2024-11-05',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68851,1815,'2024-11-05',830.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68852,1461,'2024-11-05',377.01,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68853,1370,'2024-11-05',287.72,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68854,1218,'2024-11-05',277.80,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68855,1808,'2024-11-05',505.98,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68856,1850,'2024-11-05',1071.50,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68858,1488,'2024-11-05',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68859,1815,'2024-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13760.00,13280.00,13280.00,13280.00,13280.00,13280.00,0.00,0.00,16.00),
(68860,1812,'2024-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9460.00,9130.00,9130.00,9130.00,9130.00,9130.00,0.00,0.00,11.00),
(68861,1814,'2024-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5160.00,4980.00,4980.00,4980.00,4980.00,4980.00,0.00,0.00,6.00),
(68862,1833,'2024-11-11',2965.27,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(68863,293,'2024-11-11',260.00,250.00,160.00,205.00,160.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68865,1851,'2024-11-11',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68866,1834,'2024-11-11',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68867,1832,'2024-11-11',1410.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68868,565,'2024-11-11',257.84,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68870,1850,'2024-11-11',2155.52,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68871,1852,'2024-11-11',525.60,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68872,1808,'2024-11-11',505.77,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68877,1834,'2024-11-16',535.55,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68878,1665,'2024-11-16',495.88,490.00,550.00,520.00,550.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68879,1708,'2024-11-16',287.61,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68880,1343,'2024-11-16',307.44,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68881,1851,'2024-11-16',1457.88,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68882,293,'2024-11-16',257.86,250.00,160.00,205.00,160.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68883,1645,'2024-11-16',366.95,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68884,1795,'2024-11-16',386.78,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68885,1727,'2024-11-16',357.03,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68886,1761,'2024-11-16',357.03,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68887,1583,'2024-11-23',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68888,1705,'2024-11-23',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68889,1492,'2024-11-23',410.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68890,1722,'2024-11-23',800.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68891,1855,'2024-11-23',570.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68892,1852,'2024-11-23',460.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68893,129,'2024-11-23',330.00,310.00,235.00,293.75,235.00,293.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68894,596,'2024-11-23',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68895,1835,'2024-11-23',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68896,1575,'2024-11-23',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68897,1851,'2024-11-23',560.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68898,1856,'2024-11-23',563.29,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68899,1832,'2024-11-23',553.41,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68900,1833,'2024-11-23',563.29,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68901,1850,'2024-11-23',1010.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68903,1856,'2024-11-27',2003.60,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68904,450,'2024-11-27',227.42,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68905,596,'2024-11-27',207.64,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68906,1505,'2024-11-27',355.96,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68907,1492,'2024-11-27',405.39,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68908,1854,'2024-11-27',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68910,1851,'2024-11-27',980.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68911,1855,'2024-11-27',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68913,1459,'2024-11-27',360.00,350.00,255.00,302.50,255.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68914,1834,'2024-11-27',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68916,495,'2024-11-27',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68917,1575,'2024-11-27',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68918,1850,'2024-11-27',470.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68919,1777,'2024-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,1.00),
(68920,1857,'2024-12-04',29370.00,30690.00,30690.00,30690.00,30690.00,30690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(68921,1858,'2024-12-04',10680.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(68923,1857,'2024-12-08',18690.00,19530.00,19530.00,19530.00,19530.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(68924,1858,'2024-12-08',19580.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(68925,596,'2024-12-09',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68926,1855,'2024-12-09',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68927,1851,'2024-12-09',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68928,1856,'2024-12-09',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68929,1854,'2024-12-09',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68931,1833,'2024-12-09',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68933,1782,'2024-12-09',390.00,380.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68935,1501,'2024-12-09',375.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68936,1818,'2024-12-09',1140.00,1140.00,1200.00,1170.00,1200.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68937,1857,'2024-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20370.00,19530.00,19530.00,19530.00,19530.00,19530.00,0.00,0.00,21.00),
(68938,1858,'2024-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21340.00,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,22.00),
(68939,1814,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,830.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,1.00),
(68940,1813,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,830.00,830.00,830.00,830.00,830.00,830.00,0.00,0.00,1.00),
(68941,1809,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6880.00,6880.00,6880.00,6880.00,6880.00,6880.00,0.00,0.00,16.00),
(68942,1808,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,0.00,0.00,15.00),
(68943,1021,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(68944,1687,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,375.00,380.00,375.00,0.00,0.00,1.00),
(68945,1749,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(68946,1748,'2024-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,422.50,430.00,422.50,0.00,0.00,1.00),
(68947,1857,'2024-12-14',10680.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(68948,1858,'2024-12-14',10680.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(68949,1780,'2024-12-15',660.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68950,1458,'2024-12-15',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68951,1856,'2024-12-15',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68952,1855,'2024-12-15',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68954,1834,'2024-12-15',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68959,1592,'2024-12-15',405.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68960,1857,'2024-12-19',18690.00,19530.00,19530.00,19530.00,19530.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(68961,1858,'2024-12-19',21360.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(68962,1840,'2024-12-25',3360.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(68963,1786,'2024-12-25',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68964,739,'2024-12-25',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68965,1811,'2024-12-25',330.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68966,1729,'2024-12-25',1370.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68967,1832,'2024-12-25',2040.00,1720.00,1720.00,1720.00,1720.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68969,1839,'2024-12-25',590.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68970,1841,'2024-12-25',2014.22,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68971,1755,'2024-12-25',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68972,1818,'2024-12-25',1610.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(68974,1779,'2024-12-25',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68975,1842,'2024-12-25',580.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68977,625,'2024-12-25',260.00,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68978,1624,'2024-12-25',870.00,840.00,900.00,870.00,900.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(68980,1645,'2024-12-25',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68981,1761,'2024-12-25',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68983,1473,'2024-12-25',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68985,1587,'2024-12-25',870.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68987,1856,'2024-12-25',4980.50,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,590.00,440.00,440.00,440.00,440.00,440.00,0.00,9.00,1.00),
(68988,1855,'2024-12-25',4864.67,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,1180.00,880.00,880.00,880.00,880.00,880.00,0.00,9.00,2.00),
(68992,166,'2024-12-25',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(68993,1833,'2024-12-25',3110.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(68994,1781,'2024-12-25',860.00,860.00,860.00,860.00,860.00,860.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,2.00,1.00),
(68995,1634,'2024-12-25',860.00,860.00,2.00,732.64,2.00,732.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(68999,1836,'2024-12-25',619.50,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69004,1576,'2024-12-25',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69006,1479,'2024-12-25',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69012,1843,'2024-12-25',2030.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69015,1835,'2024-12-25',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69016,1834,'2024-12-25',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69027,1681,'2024-12-25',460.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,1.00),
(69028,1750,'2024-12-25',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69032,1650,'2024-12-25',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69034,1741,'2024-12-25',780.00,750.00,780.00,765.00,780.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69036,638,'2024-12-25',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69042,1853,'2024-12-25',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69044,1508,'2024-12-25',391.11,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69046,1580,'2024-12-25',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69048,1160,'2024-12-25',370.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69050,1496,'2024-12-25',860.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69052,454,'2024-12-25',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69053,516,'2024-12-25',180.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69055,1785,'2024-12-26',740.00,720.00,720.00,720.00,720.00,720.00,0.00,440.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,1.00),
(69056,1576,'2024-12-26',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69057,1848,'2024-12-26',786.31,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69058,1836,'2024-12-26',1890.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69059,1490,'2024-12-26',1080.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69060,1842,'2024-12-26',1270.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69061,1837,'2024-12-26',4735.88,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,660.00,620.00,620.00,620.00,620.00,620.00,0.00,7.00,1.00),
(69062,1818,'2024-12-26',390.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69063,1779,'2024-12-26',430.00,350.00,350.00,350.00,350.00,350.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,1.00),
(69064,1847,'2024-12-26',1640.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69065,412,'2024-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(69068,1833,'2024-12-26',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69069,129,'2024-12-26',330.00,310.00,235.00,293.75,235.00,293.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69070,1854,'2024-12-26',2190.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69071,1856,'2024-12-26',3601.85,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(69072,1173,'2024-12-26',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69073,1855,'2024-12-26',2551.85,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69077,1659,'2024-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(69085,1808,'2024-12-26',1020.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69087,1765,'2024-12-26',800.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69088,1838,'2024-12-26',1270.00,1090.00,1090.00,1090.00,1090.00,1090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69091,669,'2024-12-26',204.12,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69093,1579,'2024-12-26',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69095,1841,'2024-12-26',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69097,1843,'2024-12-26',690.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69104,1840,'2024-12-26',640.00,595.00,595.00,595.00,595.00,595.00,0.00,640.00,595.00,595.00,595.00,595.00,595.00,0.00,1.00,1.00),
(69107,1459,'2024-12-26',430.00,350.00,255.00,302.50,255.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69113,1298,'2024-12-26',380.00,300.00,230.00,265.00,230.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69115,1586,'2024-12-26',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69116,1587,'2024-12-26',510.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69117,1780,'2024-12-26',330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69119,1855,'2024-12-27',560.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69120,1856,'2024-12-27',560.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69121,1496,'2024-12-28',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69122,1857,'2024-12-28',10680.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69123,1858,'2024-12-28',10680.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(69124,1837,'2024-12-29',650.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69125,1856,'2024-12-29',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69126,1848,'2024-12-29',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69127,1839,'2024-12-29',590.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69128,1160,'2024-12-30',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69129,1834,'2024-12-30',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69130,1842,'2024-12-31',464.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69131,1832,'2024-12-31',460.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69132,1576,'2025-01-01',395.29,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69133,1580,'2025-01-01',404.71,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69134,1851,'2025-01-01',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69135,1850,'2025-01-01',470.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69136,1779,'2025-01-01',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69137,1566,'2025-01-01',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69138,1856,'2025-01-01',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(69139,1855,'2025-01-01',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69140,1852,'2025-01-01',460.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69141,1493,'2025-01-01',390.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69142,1134,'2025-01-01',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69143,1459,'2025-01-01',360.00,350.00,255.00,302.50,255.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69144,385,'2025-01-01',260.00,250.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69145,1492,'2025-01-01',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69147,1461,'2025-01-01',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69149,1795,'2025-01-01',390.00,380.00,475.00,427.50,475.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69150,1834,'2025-01-01',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69151,1579,'2025-01-01',368.47,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69152,622,'2025-01-01',209.36,220.00,185.00,202.50,185.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69153,1,'2025-01-01',435.47,520.00,300.00,410.00,300.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69154,1173,'2025-01-01',192.61,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69155,1843,'2025-01-01',494.09,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69156,1160,'2025-01-01',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69157,1842,'2025-01-01',500.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69158,1845,'2025-01-02',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69159,1840,'2025-01-02',612.00,595.00,595.00,595.00,595.00,595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69160,1576,'2025-01-02',408.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69161,1834,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(69162,1160,'2025-01-02',370.00,270.00,270.00,270.00,270.00,270.00,0.00,370.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(69164,1857,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10670.00,10230.00,10230.00,10230.00,10230.00,10230.00,0.00,0.00,11.00),
(69165,1581,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8552.28,8100.00,8100.00,8100.00,8100.00,8100.00,0.00,0.00,18.00),
(69166,1790,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11535.03,10925.00,10925.00,10925.00,10925.00,10925.00,0.00,0.00,23.00),
(69167,1805,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5912.69,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,14.00),
(69168,1812,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8300.00,8300.00,8300.00,8300.00,8300.00,8300.00,0.00,0.00,10.00),
(69169,1813,'2025-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9130.00,9130.00,9130.00,9130.00,9130.00,9130.00,0.00,0.00,11.00),
(69170,1836,'2025-01-03',600.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69171,1855,'2025-01-06',940.00,880.00,880.00,880.00,880.00,880.00,0.00,1175.13,880.00,880.00,880.00,880.00,880.00,0.00,2.00,2.00),
(69172,1473,'2025-01-06',550.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69174,1832,'2025-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,574.87,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(69176,1856,'2025-01-06',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69178,1173,'2025-01-06',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69179,1834,'2025-01-06',920.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69181,1402,'2025-01-06',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69182,1845,'2025-01-07',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69183,1834,'2025-01-07',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69184,1837,'2025-01-07',700.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69185,1163,'2025-01-07',390.00,300.00,270.00,285.00,270.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69186,1508,'2025-01-07',400.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69187,1855,'2025-01-08',1920.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(69188,1834,'2025-01-08',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69189,1856,'2025-01-08',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69190,1832,'2025-01-08',470.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69191,1684,'2025-01-08',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69192,1836,'2025-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,1.00),
(69193,1843,'2025-01-08',630.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69194,1857,'2025-01-09',17850.00,18690.00,19530.00,19110.00,19530.00,19110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(69195,1858,'2025-01-09',18700.00,19580.00,20460.00,20020.00,20460.00,20020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(69196,1837,'2025-01-09',600.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69197,1841,'2025-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,1.00),
(69198,129,'2025-01-11',500.00,620.00,470.00,587.50,470.00,587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69203,1781,'2025-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,1.00),
(69204,1856,'2025-01-11',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69205,1857,'2025-01-11',38220.00,37380.00,39060.00,38220.00,39060.00,38220.00,0.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(69207,1812,'2025-01-11',19920.00,19920.00,19920.00,19920.00,19920.00,19920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69208,1813,'2025-01-11',19920.00,19920.00,19920.00,19920.00,19920.00,19920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(69211,1581,'2025-01-11',478.61,0.00,0.00,0.00,0.00,0.00,0.00,15747.72,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,36.00),
(69212,1790,'2025-01-11',638.14,0.00,0.00,0.00,0.00,0.00,0.00,21239.97,21850.00,21850.00,21850.00,21850.00,21850.00,0.00,0.00,46.00),
(69213,1805,'2025-01-11',358.25,0.00,0.00,0.00,0.00,0.00,0.00,10887.31,11200.00,11200.00,11200.00,11200.00,11200.00,0.00,0.00,28.00),
(69239,1635,'2025-01-15',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69240,1581,'2025-01-15',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69241,1729,'2025-01-15',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69242,1856,'2025-01-15',950.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69243,1838,'2025-01-15',657.22,545.00,545.00,545.00,545.00,545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69244,1836,'2025-01-15',608.89,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69245,1490,'2025-01-15',415.59,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69246,1841,'2025-01-15',1306.21,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69247,1842,'2025-01-15',1247.22,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69248,1837,'2025-01-15',724.87,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69249,129,'2025-01-15',260.00,250.00,235.00,271.88,235.00,271.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69250,1172,'2025-01-15',330.00,320.00,270.00,295.00,270.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69251,1853,'2025-01-15',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69252,1855,'2025-01-15',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69253,1575,'2025-01-15',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69254,1756,'2025-01-15',400.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69255,1848,'2025-01-15',400.00,390.00,360.00,375.00,360.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69256,1473,'2025-01-15',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69259,1843,'2025-01-15',600.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69261,1512,'2025-01-16',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69262,1850,'2025-01-16',470.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69263,1855,'2025-01-16',1440.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(69264,1820,'2025-01-16',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69265,1593,'2025-01-16',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69266,1580,'2025-01-16',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69267,1629,'2025-01-16',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69268,1370,'2025-01-16',280.33,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69269,1683,'2025-01-16',319.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69270,1218,'2025-01-16',270.67,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69271,1789,'2025-01-16',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69272,1856,'2025-01-16',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69274,1834,'2025-01-16',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69275,1463,'2025-01-16',350.00,330.00,310.00,320.00,310.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69276,1860,'2025-01-16',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69277,596,'2025-01-16',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69278,1833,'2025-01-16',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69279,1836,'2025-01-17',540.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69280,1811,'2025-01-17',340.00,330.00,280.00,305.00,280.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69281,1565,'2025-01-17',321.37,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69282,1804,'2025-01-17',368.63,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69283,514,'2025-01-18',142.86,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69284,17,'2025-01-18',157.14,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69285,1160,'2025-01-18',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69286,1843,'2025-01-19',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69287,1171,'2025-01-19',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69289,1508,'2025-01-20',360.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69290,1160,'2025-01-21',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69291,129,'2025-01-21',250.00,250.00,235.00,271.88,235.00,271.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69292,1836,'2025-01-22',1060.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69293,1842,'2025-01-22',1160.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69294,1577,'2025-01-22',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69295,1508,'2025-01-22',360.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69296,1473,'2025-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,1.00),
(69297,1701,'2025-01-23',430.00,430.00,1.00,363.88,1.00,363.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69298,1839,'2025-01-23',590.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69299,1860,'2025-01-23',440.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69300,1855,'2025-01-23',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69301,1703,'2025-01-23',380.00,350.00,1.00,175.50,1.00,175.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69302,1465,'2025-01-23',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69303,1461,'2025-01-23',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69304,1566,'2025-01-23',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69305,1576,'2025-01-23',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69306,1760,'2025-01-23',485.00,475.00,475.00,475.00,475.00,475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69307,1722,'2025-01-23',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69308,1370,'2025-01-23',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69309,1230,'2025-01-23',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69310,1840,'2025-01-24',630.00,595.00,595.00,595.00,595.00,595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69311,1839,'2025-01-24',590.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69312,1473,'2025-01-24',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69313,1508,'2025-01-24',360.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69314,1856,'2025-01-24',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69315,171,'2025-01-25',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69316,1587,'2025-01-25',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69317,1842,'2025-01-26',590.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69318,1855,'2025-01-26',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69319,1856,'2025-01-26',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69320,1634,'2025-01-26',430.00,430.00,1.00,366.32,1.00,366.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69321,1857,'2025-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5580.00,5340.00,5580.00,5460.00,5580.00,5460.00,0.00,0.00,6.00),
(69322,1858,'2025-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14880.00,14240.00,14880.00,14560.00,14880.00,14560.00,0.00,0.00,16.00),
(69323,1842,'2025-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,2.00),
(69324,1856,'2025-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,2.00),
(69325,1473,'2025-01-28',1020.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69326,1848,'2025-01-28',390.00,390.00,360.00,375.00,360.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69327,1854,'2025-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,1.00),
(69328,129,'2025-01-28',520.00,500.00,470.00,543.76,470.00,543.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69332,1587,'2025-02-01',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69333,1370,'2025-02-01',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69334,1851,'2025-02-01',980.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69335,1273,'2025-02-01',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69336,1575,'2025-02-01',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69337,1855,'2025-02-01',850.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(69338,1833,'2025-02-01',380.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69339,1852,'2025-02-01',460.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69340,1860,'2025-02-01',220.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69341,1834,'2025-02-01',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69343,1847,'2025-02-02',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69344,1633,'2025-02-02',300.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69345,1761,'2025-02-02',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(69346,1629,'2025-02-09',7200.00,8400.00,8400.00,8400.00,8400.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
