(20109,647,'2022-06-02',960.00,960.00,840.00,913.14,840.00,913.14,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(20110,1026,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20111,569,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(20113,1025,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20115,791,'2022-06-02',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20116,492,'2022-06-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20119,634,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,3200.00,3360.00,3280.00,3360.00,3280.00,0.00,0.00,16.00),
(20120,3,'2022-06-02',195.00,155.00,155.00,155.00,155.00,155.00,0.00,990.00,930.00,930.00,930.00,930.00,930.00,0.00,1.00,6.00),
(20121,6,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1705.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,11.00),
(20122,781,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2600.00,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,20.00),
(20123,413,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3875.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,25.00),
(20124,422,'2022-06-02',359.58,290.00,290.00,290.00,290.00,290.00,0.00,2310.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,2.00,14.00),
(20125,967,'2022-06-02',204.48,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20126,645,'2022-06-02',219.44,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20127,382,'2022-06-02',824.62,750.00,950.00,850.00,950.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20130,935,'2022-06-02',179.54,180.00,180.00,180.00,180.00,180.00,0.00,193.63,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(20132,852,'2022-06-02',194.50,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20144,798,'2022-06-02',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20149,730,'2022-06-02',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20150,671,'2022-06-02',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20155,571,'2022-06-02',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20157,85,'2022-06-02',220.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20160,2,'2022-06-02',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20161,17,'2022-06-02',195.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20164,75,'2022-06-02',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20165,69,'2022-06-02',555.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20171,809,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(20172,350,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(20173,22,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20174,795,'2022-06-02',178.15,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20175,1032,'2022-06-02',193.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20176,1033,'2022-06-02',183.10,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20178,951,'2022-06-02',193.00,185.00,175.00,181.25,175.00,181.25,0.00,198.20,185.00,175.00,181.25,175.00,181.25,0.00,1.00,1.00),
(20179,384,'2022-06-02',985.00,900.00,1110.00,1005.00,1110.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20184,945,'2022-06-02',820.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20185,1018,'2022-06-02',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20186,1017,'2022-06-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20187,1014,'2022-06-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20189,763,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.63,180.00,160.00,170.00,160.00,170.00,0.00,0.00,1.00),
(20190,474,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.44,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(20191,933,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,229.30,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(20192,949,'2022-06-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20193,943,'2022-06-02',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20195,1015,'2022-06-02',400.67,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20199,166,'2022-06-02',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20200,363,'2022-06-02',405.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20201,989,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.20,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(20204,934,'2022-06-02',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20205,759,'2022-06-02',275.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20207,159,'2022-06-02',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20208,994,'2022-06-03',350.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20209,1044,'2022-06-03',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20210,647,'2022-06-03',1630.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20211,1043,'2022-06-03',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20212,1015,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20213,1039,'2022-06-03',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20215,10,'2022-06-03',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20216,731,'2022-06-03',1610.00,1590.00,1230.00,1530.00,1230.00,1530.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,6.00,1.00),
(20217,1042,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20219,737,'2022-06-03',210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20220,1025,'2022-06-03',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20221,714,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,450.00,472.50,450.00,472.50,0.00,0.00,3.00),
(20222,1028,'2022-06-03',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20223,1041,'2022-06-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20225,1037,'2022-06-03',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20226,299,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(20227,931,'2022-06-03',267.72,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20228,1050,'2022-06-03',938.42,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20229,1020,'2022-06-03',190.00,180.00,180.00,180.00,180.00,180.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(20230,989,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(20231,1059,'2022-06-03',192.62,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20232,172,'2022-06-03',192.62,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20234,1060,'2022-06-03',531.70,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20235,1012,'2022-06-03',431.88,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20236,995,'2022-06-03',645.36,630.00,660.00,645.00,660.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20237,776,'2022-06-03',165.00,155.00,140.00,150.00,140.00,150.00,0.00,167.82,155.00,140.00,150.00,140.00,150.00,0.00,1.00,1.00),
(20238,759,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,239.02,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(20239,718,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.16,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20240,1046,'2022-06-03',174.67,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20243,643,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(20244,669,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,945.65,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(20245,671,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.26,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(20246,966,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1323.91,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,6.00),
(20247,941,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.58,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(20248,943,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.87,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(20249,944,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.72,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(20250,193,'2022-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(20251,1017,'2022-06-03',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20256,146,'2022-06-03',180.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20257,20,'2022-06-03',170.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20258,888,'2022-06-03',145.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20259,1038,'2022-06-03',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20261,801,'2022-06-03',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20266,1018,'2022-06-03',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20268,123,'2022-06-03',380.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20269,1021,'2022-06-03',255.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20271,79,'2022-06-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20272,1043,'2022-06-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20273,1046,'2022-06-04',2220.61,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(20274,1037,'2022-06-04',2847.61,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,12.00,1.00),
(20275,647,'2022-06-04',6190.00,6080.00,5320.00,5783.22,5320.00,5783.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(20276,1022,'2022-06-04',185.00,185.00,195.00,190.00,195.00,190.00,0.00,383.45,370.00,390.00,380.00,390.00,380.00,0.00,1.00,2.00),
(20278,1013,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20279,1050,'2022-06-04',7230.00,7130.00,7130.00,7130.00,7130.00,7130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(20281,1015,'2022-06-04',1528.63,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20282,731,'2022-06-04',2410.00,2650.00,2050.00,2550.00,2050.00,2550.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,10.00,2.00),
(20283,1012,'2022-06-04',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20285,1028,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(20286,730,'2022-06-04',220.00,220.00,205.00,215.00,205.00,215.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,1.00,1.00),
(20287,963,'2022-06-04',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20288,776,'2022-06-04',155.00,155.00,140.00,150.00,140.00,150.00,0.00,6300.00,6820.00,6160.00,6600.00,6160.00,6600.00,0.00,1.00,44.00),
(20289,860,'2022-06-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20291,706,'2022-06-04',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20292,995,'2022-06-04',1542.35,1470.00,1540.00,1505.00,1540.00,1505.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,7.00,2.00),
(20293,967,'2022-06-04',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(20294,1019,'2022-06-04',460.00,420.00,420.00,420.00,420.00,420.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,2.00,3.00),
(20295,958,'2022-06-04',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20299,740,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,2.00),
(20300,950,'2022-06-04',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20301,281,'2022-06-04',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20302,416,'2022-06-04',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20303,283,'2022-06-04',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20304,294,'2022-06-04',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20305,436,'2022-06-04',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20306,413,'2022-06-04',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20307,227,'2022-06-04',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20309,429,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(20310,1058,'2022-06-04',1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(20312,1039,'2022-06-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(20317,927,'2022-06-04',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20318,1059,'2022-06-04',3230.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(20319,966,'2022-06-04',630.00,630.00,630.00,630.00,630.00,630.00,0.00,2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,3.00,13.00),
(20320,637,'2022-06-04',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20322,1008,'2022-06-04',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(20326,1060,'2022-06-04',6097.90,6095.00,6095.00,6095.00,6095.00,6095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(20330,857,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(20331,999,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20337,1040,'2022-06-04',215.00,165.00,165.00,165.00,165.00,165.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,1.00,4.00),
(20338,1038,'2022-06-04',550.00,510.00,510.00,510.00,510.00,510.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(20339,581,'2022-06-04',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20341,901,'2022-06-04',330.00,330.00,330.00,330.00,330.00,330.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,2.00),
(20347,1044,'2022-06-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20350,123,'2022-06-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(20363,1047,'2022-06-04',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20367,807,'2022-06-04',384.74,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20368,899,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(20370,900,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(20371,903,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20372,1017,'2022-06-04',708.68,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20373,1018,'2022-06-04',940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20381,736,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(20384,1020,'2022-06-04',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20391,85,'2022-06-04',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20392,1025,'2022-06-04',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20393,1042,'2022-06-04',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20396,801,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(20398,1048,'2022-06-04',570.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20399,1021,'2022-06-04',1014.41,980.00,1160.00,1055.00,1160.00,1055.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,4.00,1.00),
(20400,934,'2022-06-04',670.59,555.00,555.00,555.00,555.00,555.00,0.00,187.40,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(20401,759,'2022-06-04',275.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20403,159,'2022-06-04',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20406,397,'2022-06-04',250.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20407,853,'2022-06-04',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20408,362,'2022-06-04',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20409,341,'2022-06-04',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20410,352,'2022-06-04',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20414,945,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20415,645,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.12,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(20416,981,'2022-06-04',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20419,336,'2022-06-04',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20421,373,'2022-06-04',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20422,348,'2022-06-04',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20423,951,'2022-06-04',185.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20424,499,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.60,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(20426,662,'2022-06-04',430.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20429,181,'2022-06-04',188.76,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20431,495,'2022-06-04',183.79,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20432,636,'2022-06-04',178.82,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20433,1033,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.27,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20434,69,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.27,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(20441,994,'2022-06-04',440.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20444,931,'2022-06-04',265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20449,719,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(20450,474,'2022-06-04',406.88,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20451,935,'2022-06-04',213.13,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20452,633,'2022-06-04',14525.00,14525.00,11620.00,13956.45,11620.00,13956.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,0.00),
(20453,809,'2022-06-04',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20458,342,'2022-06-04',360.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20459,3,'2022-06-04',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20460,739,'2022-06-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20465,374,'2022-06-04',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20470,1041,'2022-06-04',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20472,854,'2022-06-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20476,634,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(20477,761,'2022-06-04',464.71,420.00,380.00,400.00,380.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20478,311,'2022-06-04',92.94,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20480,1052,'2022-06-04',360.45,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20485,1014,'2022-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(20489,450,'2022-06-05',175.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20490,463,'2022-06-05',175.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20491,1015,'2022-06-05',800.00,800.00,800.00,800.00,800.00,800.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,4.00,4.00),
(20492,995,'2022-06-05',2353.59,2310.00,2420.00,2365.00,2420.00,2365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(20493,996,'2022-06-05',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20494,807,'2022-06-05',190.00,190.00,180.00,185.00,180.00,185.00,0.00,210.00,190.00,180.00,185.00,180.00,185.00,0.00,1.00,1.00),
(20496,971,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20497,1021,'2022-06-05',737.68,735.00,870.00,791.25,870.00,791.25,0.00,560.00,490.00,580.00,527.50,580.00,527.50,0.00,3.00,2.00),
(20498,1059,'2022-06-05',670.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20499,1037,'2022-06-05',2380.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(20500,966,'2022-06-05',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20501,900,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(20503,570,'2022-06-05',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20504,1047,'2022-06-05',1150.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20505,1042,'2022-06-05',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20507,647,'2022-06-05',3520.00,3520.00,3080.00,3348.18,3080.00,3348.18,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,11.00,1.00),
(20509,994,'2022-06-05',1417.14,1360.00,1320.00,1340.00,1320.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(20511,299,'2022-06-05',333.75,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20512,1020,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(20513,805,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(20514,120,'2022-06-05',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20515,989,'2022-06-05',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20516,931,'2022-06-05',265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20518,1050,'2022-06-05',2528.45,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(20519,1060,'2022-06-05',1640.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20521,1046,'2022-06-05',925.22,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20526,1052,'2022-06-05',570.11,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20528,1041,'2022-06-05',1047.16,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20529,123,'2022-06-05',540.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20532,1019,'2022-06-05',1294.57,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20533,422,'2022-06-05',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20534,436,'2022-06-05',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20535,634,'2022-06-05',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20536,1014,'2022-06-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20537,1018,'2022-06-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(20538,1017,'2022-06-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20539,1031,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20541,776,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,1.00),
(20542,7,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(20544,854,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(20545,1003,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(20546,967,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(20547,969,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,525.00,532.50,525.00,532.50,0.00,0.00,3.00),
(20548,645,'2022-06-05',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20551,964,'2022-06-05',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20552,943,'2022-06-05',198.65,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20553,945,'2022-06-05',208.58,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20557,1030,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.16,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20558,958,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,218.68,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(20559,922,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.16,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(20560,434,'2022-06-05',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20561,784,'2022-06-05',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20562,1012,'2022-06-05',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20564,743,'2022-06-05',160.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20565,934,'2022-06-05',555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20566,356,'2022-06-05',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20568,1040,'2022-06-05',368.19,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20569,352,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(20570,362,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(20571,341,'2022-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(20573,525,'2022-06-05',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20574,397,'2022-06-05',210.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20575,935,'2022-06-05',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20580,801,'2022-06-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20582,941,'2022-06-05',226.81,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20585,802,'2022-06-05',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20586,593,'2022-06-05',645.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20587,617,'2022-06-05',249.46,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20588,127,'2022-06-05',244.57,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20589,563,'2022-06-05',244.57,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20590,556,'2022-06-05',234.78,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20594,151,'2022-06-05',156.52,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20595,656,'2022-06-05',215.22,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20597,739,'2022-06-05',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20601,799,'2022-06-05',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20603,944,'2022-06-05',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20604,580,'2022-06-05',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20614,92,'2022-06-05',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20615,730,'2022-06-05',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20620,811,'2022-06-05',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20621,1037,'2022-06-06',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,920.00,920.00,920.00,920.00,920.00,920.00,0.00,5.00,4.00),
(20622,1033,'2022-06-06',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20623,1019,'2022-06-06',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20624,1047,'2022-06-06',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20625,1059,'2022-06-06',2564.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(20626,1041,'2022-06-06',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20627,731,'2022-06-06',410.00,530.00,410.00,510.00,410.00,510.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,2.00,1.00),
(20628,984,'2022-06-06',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20629,935,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(20630,299,'2022-06-06',165.00,155.00,155.00,155.00,155.00,155.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(20631,810,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20632,804,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(20633,123,'2022-06-06',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20634,1062,'2022-06-06',3576.11,3710.00,3710.00,3710.00,3710.00,3710.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,14.00,1.00),
(20635,1060,'2022-06-06',4371.11,4505.00,4505.00,4505.00,4505.00,4505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(20638,809,'2022-06-06',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20640,1020,'2022-06-06',610.00,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(20641,1022,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,390.00,380.00,390.00,380.00,0.00,0.00,2.00),
(20642,666,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20643,1048,'2022-06-06',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20644,649,'2022-06-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20646,647,'2022-06-06',2237.24,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20647,495,'2022-06-06',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20648,1042,'2022-06-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20649,853,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.25,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(20650,942,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.96,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20651,759,'2022-06-06',225.00,225.00,190.00,207.50,190.00,207.50,0.00,242.79,225.00,190.00,207.50,190.00,207.50,0.00,1.00,1.00),
(20656,1050,'2022-06-06',3333.79,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(20657,1046,'2022-06-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(20658,1012,'2022-06-06',1477.24,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20659,467,'2022-06-06',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20660,994,'2022-06-06',687.59,680.00,660.00,670.00,660.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20663,18,'2022-06-06',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20664,995,'2022-06-06',1474.83,1470.00,1540.00,1505.00,1540.00,1505.00,0.00,250.00,210.00,220.00,215.00,220.00,215.00,0.00,7.00,1.00),
(20666,1044,'2022-06-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20668,851,'2022-06-06',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20669,6,'2022-06-06',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20670,1043,'2022-06-06',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20671,275,'2022-06-06',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20672,25,'2022-06-06',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20673,22,'2022-06-06',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20674,637,'2022-06-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20675,739,'2022-06-06',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20676,593,'2022-06-06',200.00,185.00,200.00,192.50,200.00,192.50,0.00,240.00,185.00,200.00,192.50,200.00,192.50,0.00,1.00,1.00),
(20678,807,'2022-06-06',383.10,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20680,635,'2022-06-06',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20685,1026,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20686,492,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(20687,23,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(20688,766,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(20689,1028,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(20690,656,'2022-06-06',440.00,400.00,400.00,400.00,400.00,400.00,0.00,203.42,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(20694,1049,'2022-06-06',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20700,762,'2022-06-06',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20703,968,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20705,1018,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(20708,937,'2022-06-06',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20710,422,'2022-06-06',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20711,1031,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20712,776,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,1.00),
(20713,1017,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(20714,941,'2022-06-06',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20716,348,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(20717,1025,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20718,373,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(20724,440,'2022-06-06',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20725,420,'2022-06-06',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20727,662,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.16,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(20728,944,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,203.42,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20734,363,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(20735,166,'2022-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(20737,809,'2022-06-07',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(20738,731,'2022-06-07',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20739,638,'2022-06-07',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20741,1041,'2022-06-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20742,1060,'2022-06-07',2915.00,2915.00,2915.00,2915.00,2915.00,2915.00,0.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,11.00,4.00),
(20743,647,'2022-06-07',2589.89,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(20744,1050,'2022-06-07',2860.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(20745,649,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(20746,854,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(20748,958,'2022-06-07',408.97,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20750,776,'2022-06-07',310.00,310.00,280.00,300.00,280.00,300.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,2.00,1.00),
(20752,643,'2022-06-07',174.12,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(20753,935,'2022-06-07',179.10,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20754,1062,'2022-06-07',1738.67,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20755,1043,'2022-06-07',339.15,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20759,1015,'2022-06-07',400.00,400.00,400.00,400.00,400.00,400.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,2.00,7.00),
(20760,24,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(20762,979,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(20764,1058,'2022-06-07',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20765,874,'2022-06-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20767,995,'2022-06-07',1900.71,1890.00,1980.00,1935.00,1980.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(20770,10,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,20.00),
(20771,671,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(20772,283,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2325.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,15.00),
(20773,421,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5115.00,4495.00,4495.00,4495.00,4495.00,4495.00,0.00,0.00,31.00),
(20774,570,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3300.00,2850.00,3150.00,3000.00,3150.00,3000.00,0.00,0.00,15.00),
(20775,146,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,2720.00,2880.00,2800.00,2880.00,2800.00,0.00,0.00,16.00),
(20776,656,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,27.00),
(20778,1037,'2022-06-07',1854.51,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(20779,1033,'2022-06-07',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20780,714,'2022-06-07',330.00,330.00,300.00,315.00,300.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20781,994,'2022-06-07',1290.00,1190.00,1155.00,1172.50,1155.00,1172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20784,1042,'2022-06-07',1210.46,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20785,1061,'2022-06-07',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20788,1046,'2022-06-07',348.29,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20790,762,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,2.00),
(20792,801,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(20793,1018,'2022-06-07',470.00,470.00,470.00,470.00,470.00,470.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(20796,1047,'2022-06-07',452.62,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20797,1051,'2022-06-07',513.67,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20798,1052,'2022-06-07',528.49,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20799,1038,'2022-06-07',173.67,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20801,931,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,530.00,480.00,512.50,480.00,512.50,0.00,0.00,2.00),
(20803,968,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(20804,1053,'2022-06-07',520.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20805,1054,'2022-06-07',533.24,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20807,387,'2022-06-07',158.48,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20808,989,'2022-06-07',191.62,185.00,180.00,182.50,180.00,182.50,0.00,195.00,185.00,180.00,182.50,180.00,182.50,0.00,1.00,1.00),
(20809,383,'2022-06-07',320.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20810,384,'2022-06-07',320.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20811,123,'2022-06-07',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20812,1040,'2022-06-07',168.64,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20814,569,'2022-06-07',202.36,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20815,571,'2022-06-07',192.73,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20816,941,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(20819,1028,'2022-06-07',167.05,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20820,934,'2022-06-07',416.62,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20821,759,'2022-06-07',461.85,450.00,380.00,415.00,380.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20823,846,'2022-06-07',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20826,719,'2022-06-07',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20827,967,'2022-06-07',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20828,922,'2022-06-07',225.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20829,763,'2022-06-07',190.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20830,412,'2022-06-07',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20831,393,'2022-06-07',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20832,792,'2022-06-07',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20833,1012,'2022-06-07',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(20835,1017,'2022-06-07',965.05,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20837,813,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(20841,1019,'2022-06-07',460.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(20849,1014,'2022-06-07',495.05,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20861,645,'2022-06-07',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20863,930,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(20865,7,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,400.00,290.00,345.00,290.00,345.00,0.00,0.00,2.00),
(20867,1021,'2022-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,2.00),
(20873,359,'2022-06-07',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20874,352,'2022-06-07',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20877,436,'2022-06-07',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20879,945,'2022-06-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20887,413,'2022-06-07',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20891,1020,'2022-06-07',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20892,951,'2022-06-07',225.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20894,706,'2022-06-08',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20895,299,'2022-06-08',990.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20896,422,'2022-06-08',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20898,662,'2022-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(20899,570,'2022-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,570.00,630.00,600.00,630.00,600.00,0.00,0.00,3.00),
(20900,1015,'2022-06-08',1675.98,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,9.00,11.00),
(20901,1021,'2022-06-08',2048.51,2205.00,2610.00,2373.75,2610.00,2373.75,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,9.00,2.00),
(20902,647,'2022-06-08',2384.81,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(20903,1059,'2022-06-08',1260.65,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20905,1047,'2022-06-08',1267.23,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20906,1042,'2022-06-08',785.48,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20910,1062,'2022-06-08',722.46,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20912,1041,'2022-06-08',1417.86,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20913,416,'2022-06-08',986.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20914,283,'2022-06-08',281.71,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20915,776,'2022-06-08',3410.00,3410.00,3080.00,3300.00,3080.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(20917,1050,'2022-06-08',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20919,995,'2022-06-08',2730.00,2730.00,2860.00,2795.00,2860.00,2795.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,13.00,1.00),
(20920,847,'2022-06-08',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20921,931,'2022-06-08',275.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20922,773,'2022-06-08',160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20923,760,'2022-06-08',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20924,1037,'2022-06-08',730.00,690.00,690.00,690.00,690.00,690.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,3.00),
(20925,352,'2022-06-08',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20926,658,'2022-06-08',228.97,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20927,812,'2022-06-08',186.03,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20928,800,'2022-06-08',589.04,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20929,1012,'2022-06-08',850.96,840.00,840.00,840.00,840.00,840.00,0.00,225.64,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(20934,1053,'2022-06-08',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20935,1040,'2022-06-08',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20937,1028,'2022-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.36,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(20938,163,'2022-06-08',179.48,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20942,1048,'2022-06-08',184.33,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20943,1049,'2022-06-08',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20944,193,'2022-06-08',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20945,643,'2022-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(20946,406,'2022-06-08',85.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20947,228,'2022-06-08',240.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20950,809,'2022-06-08',130.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20951,1019,'2022-06-08',225.49,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20953,525,'2022-06-08',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20954,964,'2022-06-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20955,645,'2022-06-08',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20957,972,'2022-06-08',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20959,10,'2022-06-08',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20962,781,'2022-06-08',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20965,730,'2022-06-08',480.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20968,1017,'2022-06-08',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20971,671,'2022-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(20975,76,'2022-06-09',180.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20976,945,'2022-06-09',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20977,1050,'2022-06-09',920.00,920.00,920.00,920.00,920.00,920.00,0.00,310.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(20978,439,'2022-06-09',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20979,426,'2022-06-09',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20980,2,'2022-06-09',165.00,175.00,175.00,175.00,175.00,175.00,0.00,330.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(20981,1018,'2022-06-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20982,569,'2022-06-09',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20983,1017,'2022-06-09',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20984,571,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,630.00,600.00,630.00,600.00,0.00,0.00,3.00),
(20985,80,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,2.00),
(20986,994,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,2.00),
(20987,1021,'2022-06-09',490.00,490.00,580.00,527.50,580.00,527.50,0.00,775.00,735.00,870.00,791.25,870.00,791.25,0.00,2.00,3.00),
(20988,956,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(20989,1015,'2022-06-09',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(20990,538,'2022-06-09',170.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20991,146,'2022-06-09',340.00,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20992,20,'2022-06-09',160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20993,1020,'2022-06-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20994,977,'2022-06-09',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20995,738,'2022-06-09',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,6.00,11.00),
(20996,806,'2022-06-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(20997,664,'2022-06-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20998,527,'2022-06-09',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20999,534,'2022-06-09',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21000,436,'2022-06-09',850.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21001,654,'2022-06-09',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21002,423,'2022-06-09',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21003,635,'2022-06-09',3080.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,880.00,840.00,840.00,840.00,840.00,840.00,0.00,14.00,4.00),
(21004,1012,'2022-06-09',1483.42,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,7.00,1.00),
(21005,23,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(21006,1022,'2022-06-09',185.00,185.00,195.00,190.00,195.00,190.00,0.00,555.00,555.00,585.00,570.00,585.00,570.00,0.00,1.00,3.00),
(21007,10,'2022-06-09',330.00,310.00,310.00,310.00,310.00,310.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,2.00,2.00),
(21008,639,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1625.00,1625.00,1625.00,1625.00,1625.00,0.00,0.00,13.00),
(21009,678,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(21010,26,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(21011,96,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(21012,299,'2022-06-09',502.28,465.00,465.00,465.00,465.00,465.00,0.00,990.00,930.00,930.00,930.00,930.00,930.00,0.00,3.00,6.00),
(21013,382,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,1140.00,1020.00,1140.00,1020.00,0.00,0.00,6.00),
(21014,413,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(21015,275,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1980.00,2255.00,2117.50,2255.00,2117.50,0.00,0.00,11.00),
(21016,666,'2022-06-09',600.00,600.00,600.00,600.00,600.00,600.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,3.00,5.00),
(21017,739,'2022-06-09',190.00,190.00,190.00,190.00,190.00,190.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,1.00,4.00),
(21018,649,'2022-06-09',380.00,370.00,370.00,370.00,370.00,370.00,0.00,1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,2.00,8.00),
(21019,995,'2022-06-09',1300.00,1260.00,1320.00,1290.00,1320.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21020,662,'2022-06-09',185.00,185.00,185.00,185.00,185.00,185.00,0.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,1.00,3.00),
(21021,1062,'2022-06-09',1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21022,1037,'2022-06-09',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,6.00,2.00),
(21023,593,'2022-06-09',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21025,572,'2022-06-09',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21026,123,'2022-06-09',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21027,3,'2022-06-09',330.00,310.00,310.00,310.00,310.00,310.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,2.00,2.00),
(21029,25,'2022-06-09',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21030,1038,'2022-06-09',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21031,647,'2022-06-09',4153.44,4160.00,3640.00,3956.94,3640.00,3956.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(21034,75,'2022-06-09',370.00,350.00,350.00,350.00,350.00,350.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(21035,888,'2022-06-09',135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21036,1044,'2022-06-09',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21037,1043,'2022-06-09',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21040,6,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(21041,1048,'2022-06-09',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21042,1040,'2022-06-09',330.00,330.00,330.00,330.00,330.00,330.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(21043,1033,'2022-06-09',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21046,1061,'2022-06-09',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21050,1025,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(21051,731,'2022-06-09',265.00,265.00,205.00,255.00,205.00,255.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,1.00,2.00),
(21058,781,'2022-06-09',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21061,1066,'2022-06-09',1915.68,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(21064,953,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21066,1047,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(21073,1065,'2022-06-09',1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21074,1046,'2022-06-09',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21079,1058,'2022-06-09',184.62,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21081,283,'2022-06-09',456.75,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21083,950,'2022-06-09',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21086,854,'2022-06-09',195.00,195.00,195.00,195.00,195.00,195.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(21087,966,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(21092,181,'2022-06-09',190.00,190.00,195.00,192.50,195.00,192.50,0.00,1075.00,950.00,975.00,962.50,975.00,962.50,0.00,1.00,5.00),
(21093,638,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,4.00),
(21099,641,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(21100,637,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,8.00),
(21101,374,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1850.00,1650.00,1600.00,1625.00,1600.00,1625.00,0.00,0.00,10.00),
(21103,807,'2022-06-09',190.00,190.00,180.00,185.00,180.00,185.00,0.00,730.00,760.00,720.00,740.00,720.00,740.00,0.00,1.00,4.00),
(21104,643,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,6.00),
(21105,967,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3280.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,0.00,16.00),
(21106,748,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(21108,801,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,5.00),
(21109,800,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,8.00),
(21110,634,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1800.00,1890.00,1845.00,1890.00,1845.00,0.00,0.00,9.00),
(21111,570,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1760.00,1520.00,1680.00,1600.00,1680.00,1600.00,0.00,0.00,8.00),
(21112,314,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,5.00),
(21113,303,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(21114,725,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2380.00,2380.00,2310.00,2345.00,2310.00,2345.00,0.00,0.00,14.00),
(21115,936,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(21116,660,'2022-06-09',227.27,220.00,205.00,212.50,205.00,212.50,0.00,660.00,660.00,615.00,637.50,615.00,637.50,0.00,1.00,3.00),
(21117,935,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(21118,728,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,3.00),
(21119,492,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(21120,85,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,615.00,577.50,615.00,577.50,0.00,0.00,3.00),
(21121,795,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,1.00),
(21124,931,'2022-06-09',1072.47,1060.00,960.00,1025.00,960.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21126,171,'2022-06-09',182.12,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21127,1042,'2022-06-09',1667.51,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(21133,223,'2022-06-09',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21136,1053,'2022-06-09',169.44,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21141,353,'2022-06-09',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21142,525,'2022-06-09',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21143,1041,'2022-06-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21144,852,'2022-06-09',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21151,1060,'2022-06-09',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21154,1019,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(21158,862,'2022-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(21160,948,'2022-06-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21164,941,'2022-06-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21168,506,'2022-06-09',465.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21169,384,'2022-06-09',320.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21171,912,'2022-06-10',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21172,762,'2022-06-10',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21173,931,'2022-06-10',835.58,795.00,720.00,768.75,720.00,768.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21174,1012,'2022-06-10',1278.51,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21175,647,'2022-06-10',948.25,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21176,1041,'2022-06-10',853.36,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21177,1062,'2022-06-10',270.21,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21179,1060,'2022-06-10',1134.84,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21180,1014,'2022-06-10',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21181,1018,'2022-06-10',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21182,1017,'2022-06-10',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21183,1051,'2022-06-10',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21184,935,'2022-06-10',180.00,180.00,180.00,180.00,180.00,180.00,0.00,240.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(21186,666,'2022-06-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21187,739,'2022-06-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21188,299,'2022-06-10',330.00,310.00,310.00,310.00,310.00,310.00,0.00,359.41,310.00,310.00,310.00,310.00,310.00,0.00,2.00,2.00),
(21189,513,'2022-06-10',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21192,1038,'2022-06-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21193,995,'2022-06-10',448.89,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21195,801,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(21198,946,'2022-06-10',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21199,415,'2022-06-10',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21200,964,'2022-06-10',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21201,949,'2022-06-10',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21202,636,'2022-06-10',383.61,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21203,1046,'2022-06-10',173.94,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21204,1015,'2022-06-10',202.93,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21205,1050,'2022-06-10',499.48,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21208,968,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.88,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21209,943,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,217.06,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21210,959,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,217.06,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21211,994,'2022-06-10',175.57,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21212,1042,'2022-06-10',204.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21213,1054,'2022-06-10',390.45,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21214,1033,'2022-06-10',180.45,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21216,1037,'2022-06-10',234.10,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21217,765,'2022-06-10',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21225,193,'2022-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.59,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21226,1050,'2022-06-11',3225.25,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(21227,647,'2022-06-11',3952.33,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,2030.00,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,12.00,7.00),
(21228,1021,'2022-06-11',245.00,245.00,290.00,263.75,290.00,263.75,0.00,1070.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,1.00,4.00),
(21229,1019,'2022-06-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(21230,1015,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21231,1047,'2022-06-11',857.90,800.00,800.00,800.00,800.00,800.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,2.00),
(21232,1014,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(21233,1017,'2022-06-11',705.00,705.00,705.00,705.00,705.00,705.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,3.00,1.00),
(21234,1018,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(21235,941,'2022-06-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(21236,762,'2022-06-11',410.00,370.00,340.00,355.00,340.00,355.00,0.00,925.00,925.00,850.00,887.50,850.00,887.50,0.00,2.00,5.00),
(21237,1038,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,691.22,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(21238,1046,'2022-06-11',1198.08,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,7.00,1.00),
(21239,963,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21240,731,'2022-06-11',795.00,795.00,615.00,765.00,615.00,765.00,0.00,1020.00,1060.00,820.00,1020.00,820.00,1020.00,0.00,3.00,4.00),
(21241,1042,'2022-06-11',203.79,200.00,200.00,200.00,200.00,200.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,3.00),
(21243,865,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(21244,929,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21247,1068,'2022-06-11',637.29,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21248,1067,'2022-06-11',2367.08,2600.00,2600.00,2600.00,2600.00,2600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21249,1069,'2022-06-11',5865.63,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(21250,1064,'2022-06-11',4412.14,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(21251,1063,'2022-06-11',3990.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(21253,1060,'2022-06-11',2479.80,2385.00,2385.00,2385.00,2385.00,2385.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,9.00,1.00),
(21255,995,'2022-06-11',4035.44,3990.00,4180.00,4085.00,4180.00,4085.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,19.00,1.00),
(21257,1008,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(21259,1066,'2022-06-11',1925.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,11.00,1.00),
(21260,1065,'2022-06-11',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(21263,927,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(21266,967,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(21272,945,'2022-06-11',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21273,959,'2022-06-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21274,964,'2022-06-11',400.00,400.00,400.00,400.00,400.00,400.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(21276,209,'2022-06-11',660.00,660.00,585.00,611.25,585.00,611.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21279,1033,'2022-06-11',175.00,175.00,175.00,175.00,175.00,175.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,1.00,3.00),
(21280,990,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21281,776,'2022-06-11',990.00,1085.00,980.00,1050.00,980.00,1050.00,0.00,310.00,310.00,280.00,300.00,280.00,300.00,0.00,7.00,2.00),
(21282,1023,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21286,436,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21289,1062,'2022-06-11',2645.18,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,10.00,1.00),
(21291,107,'2022-06-11',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21292,1061,'2022-06-11',693.64,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21293,949,'2022-06-11',406.32,400.00,400.00,400.00,400.00,400.00,0.00,215.12,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(21295,569,'2022-06-11',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21297,1020,'2022-06-11',360.00,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(21298,294,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(21299,412,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(21300,671,'2022-06-11',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21301,299,'2022-06-11',660.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21310,1056,'2022-06-11',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21311,1055,'2022-06-11',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21312,947,'2022-06-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21313,809,'2022-06-11',3525.14,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(21314,849,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,311.09,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(21316,570,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(21317,993,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21319,666,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21320,637,'2022-06-11',389.93,370.00,370.00,370.00,370.00,370.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(21321,953,'2022-06-11',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21323,1028,'2022-06-11',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21324,958,'2022-06-11',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21326,1012,'2022-06-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(21327,1059,'2022-06-11',382.68,380.00,380.00,380.00,380.00,380.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(21334,1037,'2022-06-11',922.90,920.00,920.00,920.00,920.00,920.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,4.00,2.00),
(21335,1043,'2022-06-11',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(21336,1044,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(21337,984,'2022-06-11',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21344,560,'2022-06-11',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21345,463,'2022-06-11',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21352,1041,'2022-06-11',1048.13,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21357,17,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(21358,649,'2022-06-11',169.93,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21362,859,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,7.00),
(21364,422,'2022-06-11',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21369,534,'2022-06-11',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21371,26,'2022-06-11',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21373,1,'2022-06-11',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21376,747,'2022-06-11',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21381,1039,'2022-06-11',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21385,1022,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,390.00,380.00,390.00,380.00,0.00,0.00,2.00),
(21387,911,'2022-06-11',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21390,525,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(21392,994,'2022-06-11',927.37,850.00,825.00,837.50,825.00,837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21393,943,'2022-06-11',206.32,200.00,200.00,200.00,200.00,200.00,0.00,204.88,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(21395,1040,'2022-06-11',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21397,934,'2022-06-11',189.23,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21400,989,'2022-06-11',189.23,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21409,39,'2022-06-11',894.19,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21410,20,'2022-06-11',165.23,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21411,163,'2022-06-11',179.81,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21412,575,'2022-06-11',384.39,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21413,853,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(21415,811,'2022-06-11',166.18,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21423,784,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.36,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(21424,1032,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.33,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(21426,1048,'2022-06-11',183.21,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21427,942,'2022-06-11',202.50,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21430,1053,'2022-06-11',168.75,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21431,707,'2022-06-11',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21432,499,'2022-06-11',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21433,813,'2022-06-11',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21434,24,'2022-06-11',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21435,497,'2022-06-11',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21439,660,'2022-06-11',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21445,1051,'2022-06-11',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21447,759,'2022-06-11',550.00,450.00,380.00,415.00,380.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21460,730,'2022-06-11',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21463,467,'2022-06-11',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21464,69,'2022-06-11',215.00,155.00,155.00,155.00,155.00,155.00,0.00,185.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(21466,350,'2022-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21468,1012,'2022-06-12',250.00,210.00,210.00,210.00,210.00,210.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,4.00),
(21469,924,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,1.00),
(21470,947,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21471,970,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,4.00),
(21472,776,'2022-06-12',1080.44,1085.00,980.00,1050.00,980.00,1050.00,0.00,310.00,310.00,280.00,300.00,280.00,300.00,0.00,7.00,2.00),
(21473,998,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,660.00,667.50,660.00,667.50,0.00,0.00,3.00),
(21474,1062,'2022-06-12',3641.12,3710.00,3710.00,3710.00,3710.00,3710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(21475,454,'2022-06-12',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21476,517,'2022-06-12',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21477,515,'2022-06-12',420.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21478,923,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,1.00),
(21479,966,'2022-06-12',799.75,840.00,840.00,840.00,840.00,840.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,4.00,2.00),
(21480,1050,'2022-06-12',1873.88,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21481,1061,'2022-06-12',999.69,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21483,1065,'2022-06-12',1311.13,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21484,1066,'2022-06-12',999.69,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21485,1063,'2022-06-12',409.94,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21486,1064,'2022-06-12',809.82,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21487,1042,'2022-06-12',1580.84,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21488,1015,'2022-06-12',390.42,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(21490,1069,'2022-06-12',1428.13,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21492,1020,'2022-06-12',1028.26,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21493,1048,'2022-06-12',856.88,900.00,900.00,900.00,900.00,900.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(21494,436,'2022-06-12',692.99,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21495,662,'2022-06-12',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21496,1038,'2022-06-12',705.71,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21498,981,'2022-06-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21500,283,'2022-06-12',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21502,762,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,1.00),
(21503,432,'2022-06-12',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21507,228,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(21509,1019,'2022-06-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21510,706,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(21511,805,'2022-06-12',200.00,160.00,145.00,153.75,145.00,153.75,0.00,160.00,160.00,145.00,153.75,145.00,153.75,0.00,1.00,1.00),
(21512,994,'2022-06-12',180.00,170.00,165.00,167.50,165.00,167.50,0.00,340.00,340.00,330.00,335.00,330.00,335.00,0.00,1.00,2.00),
(21513,181,'2022-06-12',460.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21514,422,'2022-06-12',163.16,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21515,430,'2022-06-12',182.93,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21516,416,'2022-06-12',461.54,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21517,1017,'2022-06-12',232.37,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21519,582,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(21521,412,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(21522,481,'2022-06-12',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21524,968,'2022-06-12',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21526,964,'2022-06-12',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21529,1037,'2022-06-12',932.22,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21530,743,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,1.00),
(21531,955,'2022-06-12',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21532,1046,'2022-06-12',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21533,1033,'2022-06-12',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21536,801,'2022-06-12',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21538,571,'2022-06-12',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21539,951,'2022-06-12',195.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21542,1021,'2022-06-12',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21543,223,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21544,1052,'2022-06-12',405.26,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21545,299,'2022-06-12',175.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21548,1031,'2022-06-12',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21549,995,'2022-06-12',244.74,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21554,1060,'2022-06-12',262.36,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21555,795,'2022-06-12',171.72,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21556,1003,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(21557,467,'2022-06-12',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21558,17,'2022-06-12',505.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21559,26,'2022-06-12',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21562,121,'2022-06-12',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21564,593,'2022-06-12',430.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21565,1047,'2022-06-12',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21568,3,'2022-06-12',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21570,18,'2022-06-12',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21572,431,'2022-06-12',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21574,440,'2022-06-12',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21576,635,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(21578,956,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21579,945,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21581,647,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(21582,798,'2022-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(21584,681,'2022-06-12',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21587,776,'2022-06-13',465.00,465.00,420.00,450.00,420.00,450.00,0.00,730.00,775.00,700.00,750.00,700.00,750.00,0.00,3.00,5.00),
(21588,1020,'2022-06-13',368.54,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(21589,1012,'2022-06-13',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,5.00,1.00),
(21590,533,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3225.00,2700.00,2925.00,2812.50,2925.00,2812.50,0.00,0.00,15.00),
(21591,434,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,8.00),
(21592,438,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1850.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,10.00),
(21593,1063,'2022-06-13',1240.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21594,23,'2022-06-13',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21595,1066,'2022-06-13',888.03,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21596,1067,'2022-06-13',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21597,1017,'2022-06-13',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21598,526,'2022-06-13',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21599,1037,'2022-06-13',1840.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,8.00,2.00),
(21600,571,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(21601,1043,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(21602,1060,'2022-06-13',1920.34,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(21604,1064,'2022-06-13',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21605,994,'2022-06-13',688.62,680.00,660.00,670.00,660.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21607,1018,'2022-06-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21608,1050,'2022-06-13',690.00,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(21610,643,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(21611,1025,'2022-06-13',185.00,175.00,175.00,175.00,175.00,175.00,0.00,545.00,525.00,525.00,525.00,525.00,525.00,0.00,1.00,3.00),
(21613,1,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21614,809,'2022-06-13',700.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(21615,1070,'2022-06-13',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(21617,762,'2022-06-13',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21618,1069,'2022-06-13',2005.11,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21619,1065,'2022-06-13',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21620,874,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21621,745,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(21627,989,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,2.00),
(21628,969,'2022-06-13',220.00,180.00,175.00,177.50,175.00,177.50,0.00,540.00,540.00,525.00,532.50,525.00,532.50,0.00,1.00,3.00),
(21629,910,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(21630,731,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,1060.00,820.00,1020.00,820.00,1020.00,0.00,0.00,4.00),
(21631,736,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,525.00,450.00,487.50,450.00,487.50,0.00,0.00,3.00),
(21632,962,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21633,852,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(21634,649,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(21635,747,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(21637,968,'2022-06-13',205.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(21638,706,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,660.00,600.00,630.00,600.00,630.00,0.00,0.00,4.00),
(21639,998,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,665.00,675.00,660.00,667.50,660.00,667.50,0.00,0.00,3.00),
(21640,927,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(21641,971,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1815.00,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,0.00,11.00),
(21642,925,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,4.00),
(21643,1041,'2022-06-13',425.85,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21644,950,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21645,283,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21647,995,'2022-06-13',845.85,840.00,880.00,860.00,880.00,860.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,4.00,2.00),
(21650,1042,'2022-06-13',588.71,600.00,600.00,600.00,600.00,600.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,3.00),
(21651,935,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(21652,1015,'2022-06-13',400.00,400.00,400.00,400.00,400.00,400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,2.00,2.00),
(21657,857,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(21659,859,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(21660,928,'2022-06-13',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21661,999,'2022-06-13',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21662,926,'2022-06-13',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21664,878,'2022-06-13',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21665,877,'2022-06-13',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21666,406,'2022-06-13',85.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21667,193,'2022-06-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21668,1049,'2022-06-13',608.77,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21669,6,'2022-06-13',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21670,18,'2022-06-13',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21671,801,'2022-06-13',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21673,1048,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(21674,426,'2022-06-13',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21675,572,'2022-06-13',440.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21676,666,'2022-06-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21681,647,'2022-06-13',978.07,960.00,840.00,913.14,840.00,913.14,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(21682,1040,'2022-06-13',577.15,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21683,1062,'2022-06-13',3605.85,3445.00,3445.00,3445.00,3445.00,3445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(21685,996,'2022-06-13',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21686,1047,'2022-06-13',631.25,600.00,600.00,600.00,600.00,600.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(21687,1054,'2022-06-13',204.55,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21698,1028,'2022-06-13',502.27,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21701,1053,'2022-06-13',171.70,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21704,1019,'2022-06-13',218.31,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21707,800,'2022-06-13',377.08,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21713,658,'2022-06-13',249.75,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21714,25,'2022-06-13',194.25,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21715,964,'2022-06-13',222.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21716,3,'2022-06-13',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21719,593,'2022-06-13',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21722,645,'2022-06-13',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21732,799,'2022-06-13',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21734,22,'2022-06-13',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21736,339,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21738,1046,'2022-06-13',176.04,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21742,636,'2022-06-13',593.76,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21743,17,'2022-06-13',333.17,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21744,941,'2022-06-13',920.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21746,946,'2022-06-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21747,945,'2022-06-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21748,773,'2022-06-13',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21750,949,'2022-06-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21751,422,'2022-06-13',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21752,943,'2022-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(21754,795,'2022-06-13',210.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21756,932,'2022-06-13',184.50,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21757,420,'2022-06-13',175.50,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21761,743,'2022-06-13',200.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21762,958,'2022-06-13',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21765,1037,'2022-06-14',1420.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,6.00,1.00),
(21766,1062,'2022-06-14',1611.44,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,315.00,265.00,265.00,265.00,265.00,265.00,0.00,6.00,1.00),
(21767,1048,'2022-06-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21768,1060,'2022-06-14',520.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21769,1065,'2022-06-14',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21770,1033,'2022-06-14',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21771,1066,'2022-06-14',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21772,1012,'2022-06-14',3190.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(21773,1008,'2022-06-14',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21774,1020,'2022-06-14',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21775,1050,'2022-06-14',1200.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(21776,318,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21777,436,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21778,647,'2022-06-14',2215.51,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,7.00,2.00),
(21779,26,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(21780,971,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(21782,1069,'2022-06-14',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21783,731,'2022-06-14',265.00,265.00,205.00,255.00,205.00,255.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,1.00,2.00),
(21784,935,'2022-06-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21786,950,'2022-06-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21790,995,'2022-06-14',1720.00,1680.00,1760.00,1720.00,1760.00,1720.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,8.00,1.00),
(21791,762,'2022-06-14',370.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21794,940,'2022-06-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(21795,863,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(21798,283,'2022-06-14',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21802,1025,'2022-06-14',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21804,968,'2022-06-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21805,851,'2022-06-14',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21806,743,'2022-06-14',340.00,320.00,300.00,312.50,300.00,312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21807,1046,'2022-06-14',1034.30,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(21808,795,'2022-06-14',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21810,1017,'2022-06-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21811,1018,'2022-06-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21815,1038,'2022-06-14',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21816,7,'2022-06-14',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21817,209,'2022-06-14',220.00,220.00,195.00,203.75,195.00,203.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21821,1049,'2022-06-14',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21823,937,'2022-06-14',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21824,939,'2022-06-14',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21825,178,'2022-06-14',184.09,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21826,1059,'2022-06-14',193.78,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21827,1042,'2022-06-14',703.47,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21829,1051,'2022-06-14',174.40,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21830,21,'2022-06-14',368.18,360.00,370.00,365.00,370.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21832,1019,'2022-06-14',853.97,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(21833,1041,'2022-06-14',1056.31,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21834,1040,'2022-06-14',169.56,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21836,809,'2022-06-14',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(21839,572,'2022-06-14',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21840,1021,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(21841,930,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(21844,1047,'2022-06-14',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21845,1064,'2022-06-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21849,157,'2022-06-14',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21854,812,'2022-06-14',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21857,761,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,1.00),
(21858,427,'2022-06-14',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21859,800,'2022-06-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21863,949,'2022-06-14',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21865,570,'2022-06-14',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21867,575,'2022-06-14',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21870,413,'2022-06-14',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21871,1063,'2022-06-14',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21874,620,'2022-06-14',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21876,416,'2022-06-14',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21882,299,'2022-06-14',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21883,747,'2022-06-14',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21885,958,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(21886,333,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(21887,660,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,3.00),
(21888,799,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(21891,730,'2022-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(21892,492,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(21893,869,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(21894,643,'2022-06-15',175.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(21895,1015,'2022-06-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(21896,907,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21897,312,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(21898,804,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(21899,223,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(21900,809,'2022-06-15',5830.00,5830.00,5830.00,5830.00,5830.00,5830.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,53.00,1.00),
(21901,1071,'2022-06-15',5000.00,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,20.00,1.00),
(21902,1072,'2022-06-15',3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(21903,958,'2022-06-15',1845.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(21904,1041,'2022-06-15',4620.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(21905,1070,'2022-06-15',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(21906,1037,'2022-06-15',920.00,920.00,920.00,920.00,920.00,920.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,4.00,3.00),
(21908,1019,'2022-06-15',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21909,1062,'2022-06-15',5185.00,5035.00,5035.00,5035.00,5035.00,5035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(21912,1061,'2022-06-15',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21916,746,'2022-06-15',155.00,170.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21921,1073,'2022-06-15',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(21924,1074,'2022-06-15',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21925,299,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(21930,1063,'2022-06-15',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21933,647,'2022-06-15',3914.92,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,12.00,1.00),
(21934,1060,'2022-06-15',580.00,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(21937,1058,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(21941,1049,'2022-06-15',153.04,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21942,1012,'2022-06-15',1090.43,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(21943,25,'2022-06-15',186.52,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21944,1048,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(21945,995,'2022-06-15',710.00,630.00,660.00,645.00,660.00,645.00,0.00,225.50,210.00,220.00,215.00,220.00,215.00,0.00,3.00,1.00),
(21946,967,'2022-06-15',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21947,421,'2022-06-15',525.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(21948,994,'2022-06-15',220.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21949,1021,'2022-06-15',285.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21953,930,'2022-06-15',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21957,669,'2022-06-15',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21958,671,'2022-06-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21959,365,'2022-06-15',167.46,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21960,598,'2022-06-15',162.54,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21961,1066,'2022-06-15',182.14,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21962,1047,'2022-06-15',406.76,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21963,968,'2022-06-15',172.30,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21964,413,'2022-06-15',152.61,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21965,935,'2022-06-15',187.07,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21966,811,'2022-06-15',167.37,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21967,1042,'2022-06-15',206.76,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21969,656,'2022-06-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21970,1038,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.50,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(21972,1017,'2022-06-15',275.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(21973,1054,'2022-06-15',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21975,288,'2022-06-15',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(21977,931,'2022-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,1.00),
(21979,1032,'2022-06-15',235.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21980,1040,'2022-06-15',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21981,807,'2022-06-15',230.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21984,1046,'2022-06-15',205.08,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21985,812,'2022-06-15',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21986,636,'2022-06-15',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21987,853,'2022-06-15',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21993,738,'2022-06-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(21998,3,'2022-06-15',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22001,1064,'2022-06-15',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22002,17,'2022-06-15',195.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22003,18,'2022-06-15',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22004,1050,'2022-06-15',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22005,939,'2022-06-15',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22007,1040,'2022-06-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22008,1065,'2022-06-16',730.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22009,791,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(22010,888,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(22011,571,'2022-06-16',572.22,570.00,630.00,600.00,630.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22013,1066,'2022-06-16',1267.71,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22014,1072,'2022-06-16',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22015,1038,'2022-06-16',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22016,994,'2022-06-16',1499.79,1530.00,1485.00,1507.50,1485.00,1507.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22017,96,'2022-06-16',160.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22019,1063,'2022-06-16',842.69,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22020,26,'2022-06-16',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22021,1060,'2022-06-16',530.00,530.00,530.00,530.00,530.00,530.00,0.00,2915.00,2915.00,2915.00,2915.00,2915.00,2915.00,0.00,2.00,11.00),
(22022,1067,'2022-06-16',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22023,275,'2022-06-16',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22024,534,'2022-06-16',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22025,492,'2022-06-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22026,1037,'2022-06-16',1167.27,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,5.00,6.00),
(22027,990,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22028,1043,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22029,647,'2022-06-16',1579.09,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,5.00,2.00),
(22030,1071,'2022-06-16',4074.88,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(22031,1062,'2022-06-16',1627.57,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22032,1011,'2022-06-16',3960.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(22034,941,'2022-06-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22036,1073,'2022-06-16',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22038,1061,'2022-06-16',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22040,1074,'2022-06-16',3570.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(22041,1028,'2022-06-16',170.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(22043,1041,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,11.00),
(22044,995,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(22049,809,'2022-06-16',5720.00,5720.00,5720.00,5720.00,5720.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(22051,1012,'2022-06-16',235.00,210.00,210.00,210.00,210.00,210.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1.00,8.00),
(22053,1050,'2022-06-16',1058.24,920.00,920.00,920.00,920.00,920.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(22054,575,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(22058,1047,'2022-06-16',2213.48,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,610.00,600.00,600.00,600.00,600.00,600.00,0.00,11.00,3.00),
(22059,1064,'2022-06-16',4379.14,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(22067,1059,'2022-06-16',2037.25,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(22068,1046,'2022-06-16',176.51,170.00,170.00,170.00,170.00,170.00,0.00,225.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(22078,643,'2022-06-16',177.80,170.00,170.00,170.00,170.00,170.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(22082,801,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(22083,1021,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(22088,1053,'2022-06-16',168.61,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22092,854,'2022-06-16',197.51,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22093,569,'2022-06-16',215.00,200.00,210.00,205.00,210.00,205.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(22097,1018,'2022-06-16',265.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22098,861,'2022-06-16',360.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22099,1052,'2022-06-16',1012.20,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,6.00,1.00),
(22109,945,'2022-06-16',203.02,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22110,807,'2022-06-16',190.00,190.00,180.00,185.00,180.00,185.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,1.00,1.00),
(22111,436,'2022-06-16',555.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22118,949,'2022-06-16',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22119,598,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(22121,969,'2022-06-16',190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22125,951,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,1.00),
(22127,635,'2022-06-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22128,397,'2022-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,1.00),
(22129,1069,'2022-06-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22131,69,'2022-06-16',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22133,795,'2022-06-16',210.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22134,747,'2022-06-16',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22135,637,'2022-06-16',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22136,1042,'2022-06-16',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22137,620,'2022-06-16',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22139,3,'2022-06-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22145,1064,'2022-06-17',635.85,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22146,1043,'2022-06-17',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(22147,1046,'2022-06-17',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22148,635,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(22149,1039,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22150,647,'2022-06-17',2000.00,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,675.00,640.00,560.00,608.76,560.00,608.76,0.00,6.00,2.00),
(22151,1072,'2022-06-17',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22152,1028,'2022-06-17',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22153,1017,'2022-06-17',472.19,470.00,470.00,470.00,470.00,470.00,0.00,510.00,470.00,470.00,470.00,470.00,470.00,0.00,2.00,2.00),
(22154,1065,'2022-06-17',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22155,1063,'2022-06-17',1054.38,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(22156,964,'2022-06-17',806.62,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22157,959,'2022-06-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22158,956,'2022-06-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22159,963,'2022-06-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22161,994,'2022-06-17',390.00,340.00,330.00,335.00,330.00,335.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,2.00,1.00),
(22162,1044,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22164,1073,'2022-06-17',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22165,941,'2022-06-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22166,747,'2022-06-17',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22167,419,'2022-06-17',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22170,1074,'2022-06-17',1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,540.00,440.00,440.00,440.00,440.00,440.00,0.00,5.00,2.00),
(22175,1012,'2022-06-17',849.82,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(22177,1041,'2022-06-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22178,1066,'2022-06-17',533.21,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22179,748,'2022-06-17',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22180,431,'2022-06-17',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22181,1071,'2022-06-17',805.38,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22182,181,'2022-06-17',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22183,762,'2022-06-17',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22185,1062,'2022-06-17',2910.59,2915.00,2915.00,2915.00,2915.00,2915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(22186,397,'2022-06-17',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22187,885,'2022-06-17',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22188,624,'2022-06-17',1724.51,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22191,1019,'2022-06-17',422.35,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22193,718,'2022-06-17',179.10,175.00,175.00,175.00,175.00,175.00,0.00,191.12,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(22194,995,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.27,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(22195,1059,'2022-06-17',971.51,950.00,950.00,950.00,950.00,950.00,0.00,206.61,190.00,190.00,190.00,190.00,190.00,0.00,5.00,1.00),
(22201,575,'2022-06-17',387.25,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22202,228,'2022-06-17',212.99,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22203,184,'2022-06-17',479.23,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22204,436,'2022-06-17',537.31,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22207,1048,'2022-06-17',735.78,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22213,1018,'2022-06-17',237.19,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22214,1014,'2022-06-17',237.19,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22215,1067,'2022-06-17',972.97,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22216,776,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,2.00),
(22217,803,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(22218,805,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(22220,967,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(22221,942,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(22222,982,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(22223,1022,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,1.00),
(22224,1040,'2022-06-17',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22226,937,'2022-06-17',214.13,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22228,968,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22229,1053,'2022-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22230,1060,'2022-06-17',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22232,765,'2022-06-17',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22233,480,'2022-06-17',206.04,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22234,812,'2022-06-17',382.64,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22235,1037,'2022-06-17',235.47,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22237,1049,'2022-06-17',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22238,1015,'2022-06-17',206.85,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22240,801,'2022-06-17',197.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22241,750,'2022-06-17',167.45,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22244,1022,'2022-06-18',185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22245,647,'2022-06-18',3175.00,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,10.00,1.00),
(22246,731,'2022-06-18',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22247,1071,'2022-06-18',3310.77,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(22248,1034,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22249,413,'2022-06-18',525.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22250,283,'2022-06-18',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22251,666,'2022-06-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22252,416,'2022-06-18',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22253,950,'2022-06-18',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22254,637,'2022-06-18',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(22255,227,'2022-06-18',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22256,1074,'2022-06-18',8450.16,8580.00,8580.00,8580.00,8580.00,8580.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,39.00,1.00),
(22257,1012,'2022-06-18',1300.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,6.00,3.00),
(22258,930,'2022-06-18',370.00,370.00,370.00,370.00,370.00,370.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(22260,1062,'2022-06-18',3452.43,3445.00,3445.00,3445.00,3445.00,3445.00,0.00,315.00,265.00,265.00,265.00,265.00,265.00,0.00,13.00,1.00),
(22261,1041,'2022-06-18',2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(22262,1011,'2022-06-18',2950.16,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(22263,1076,'2022-06-18',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22264,848,'2022-06-18',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22267,945,'2022-06-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(22268,941,'2022-06-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(22269,1073,'2022-06-18',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(22272,643,'2022-06-18',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22273,1050,'2022-06-18',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,5.00,5.00),
(22274,1046,'2022-06-18',1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,7.00,2.00),
(22275,1038,'2022-06-18',1560.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22276,1075,'2022-06-18',3299.67,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(22281,1061,'2022-06-18',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22286,995,'2022-06-18',1550.00,1470.00,1540.00,1505.00,1540.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22287,1037,'2022-06-18',1380.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,730.00,690.00,690.00,690.00,690.00,690.00,0.00,6.00,3.00),
(22288,417,'2022-06-18',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22290,669,'2022-06-18',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22292,671,'2022-06-18',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22294,1043,'2022-06-18',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22295,1063,'2022-06-18',1360.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22296,1020,'2022-06-18',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22297,656,'2022-06-18',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,5.00,2.00),
(22299,649,'2022-06-18',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22300,662,'2022-06-18',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22303,1069,'2022-06-18',1253.20,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(22304,1056,'2022-06-18',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(22305,1055,'2022-06-18',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22310,1028,'2022-06-18',484.37,480.00,480.00,480.00,480.00,480.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,3.00,1.00),
(22315,851,'2022-06-18',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22319,958,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(22322,1015,'2022-06-18',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22323,1047,'2022-06-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22328,730,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,2.00),
(22334,1017,'2022-06-18',1883.59,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(22337,1042,'2022-06-18',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22345,807,'2022-06-18',420.00,380.00,360.00,370.00,360.00,370.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,2.00,1.00),
(22347,1019,'2022-06-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,221.37,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(22348,1072,'2022-06-18',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22351,1024,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22353,1044,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22354,994,'2022-06-18',170.00,170.00,165.00,167.50,165.00,167.50,0.00,340.00,340.00,330.00,335.00,330.00,335.00,0.00,1.00,2.00),
(22355,1021,'2022-06-18',490.00,490.00,580.00,527.50,580.00,527.50,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,2.00,2.00),
(22357,1058,'2022-06-18',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22359,870,'2022-06-18',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22360,724,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(22361,725,'2022-06-18',1360.00,1360.00,1320.00,1340.00,1320.00,1340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(22365,531,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(22366,1048,'2022-06-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22368,809,'2022-06-18',232.05,220.00,220.00,220.00,220.00,220.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,2.00,1.00),
(22369,299,'2022-06-18',660.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22372,6,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(22373,1026,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22374,1060,'2022-06-18',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(22375,1066,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22376,1033,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22379,1018,'2022-06-18',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22388,162,'2022-06-18',145.03,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22389,951,'2022-06-18',188.54,185.00,175.00,181.25,175.00,181.25,0.00,196.21,185.00,175.00,181.25,175.00,181.25,0.00,1.00,1.00),
(22390,1054,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22391,1040,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22395,1067,'2022-06-18',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22400,989,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.21,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(22401,762,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.21,185.00,170.00,177.50,170.00,177.50,0.00,0.00,1.00),
(22404,431,'2022-06-18',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22405,743,'2022-06-18',185.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22407,1064,'2022-06-18',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22410,943,'2022-06-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22411,944,'2022-06-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22412,1049,'2022-06-18',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22416,495,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.96,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22417,507,'2022-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.96,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22418,181,'2022-06-18',230.00,190.00,195.00,192.50,195.00,192.50,0.00,195.09,190.00,195.00,192.50,195.00,192.50,0.00,1.00,1.00),
(22419,480,'2022-06-18',231.91,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22420,955,'2022-06-18',198.09,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22421,658,'2022-06-18',240.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22422,311,'2022-06-18',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22424,968,'2022-06-18',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22425,747,'2022-06-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22426,802,'2022-06-18',420.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22430,776,'2022-06-18',155.00,155.00,140.00,150.00,140.00,150.00,0.00,165.00,155.00,140.00,150.00,140.00,150.00,0.00,1.00,1.00),
(22437,1051,'2022-06-18',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22438,1059,'2022-06-18',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22443,436,'2022-06-18',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22445,422,'2022-06-18',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22446,996,'2022-06-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22453,10,'2022-06-18',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22455,527,'2022-06-18',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22456,123,'2022-06-18',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22458,635,'2022-06-18',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22461,26,'2022-06-18',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22465,163,'2022-06-18',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22474,572,'2022-06-19',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22475,10,'2022-06-19',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22476,1061,'2022-06-19',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22477,1075,'2022-06-19',1870.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(22478,649,'2022-06-19',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22479,666,'2022-06-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22480,809,'2022-06-19',110.00,110.00,110.00,110.00,110.00,110.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,1.00,6.00),
(22481,966,'2022-06-19',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22482,1012,'2022-06-19',1270.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22483,227,'2022-06-19',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22484,669,'2022-06-19',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22485,1018,'2022-06-19',943.51,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22486,1074,'2022-06-19',3620.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,16.00,1.00),
(22487,762,'2022-06-19',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22490,1076,'2022-06-19',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22491,1011,'2022-06-19',1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22493,1070,'2022-06-19',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22494,1072,'2022-06-19',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22495,1037,'2022-06-19',500.00,460.00,460.00,460.00,460.00,460.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(22496,730,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,2.00),
(22497,1008,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(22498,1019,'2022-06-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22501,1062,'2022-06-19',797.55,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22502,1022,'2022-06-19',185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22503,984,'2022-06-19',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22504,1020,'2022-06-19',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22506,1034,'2022-06-19',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22508,958,'2022-06-19',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22509,647,'2022-06-19',2848.76,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22510,1041,'2022-06-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22511,971,'2022-06-19',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22512,1033,'2022-06-19',175.00,175.00,175.00,175.00,175.00,175.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(22513,1044,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22515,994,'2022-06-19',170.00,170.00,165.00,167.50,165.00,167.50,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,1.00,1.00),
(22516,947,'2022-06-19',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22518,995,'2022-06-19',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22519,1021,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(22520,474,'2022-06-19',180.00,170.00,170.00,170.00,170.00,170.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(22521,860,'2022-06-19',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22522,970,'2022-06-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22524,969,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(22525,805,'2022-06-19',2240.00,2240.00,2030.00,2152.50,2030.00,2152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(22526,764,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2170.00,2170.00,2240.00,2205.00,2240.00,2205.00,0.00,0.00,14.00),
(22527,813,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(22528,735,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,180.00,195.00,180.00,195.00,0.00,0.00,1.00),
(22529,1007,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(22530,1005,'2022-06-19',420.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(22533,413,'2022-06-19',155.00,140.00,140.00,140.00,140.00,140.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,2.00),
(22534,1050,'2022-06-19',510.00,460.00,460.00,460.00,460.00,460.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(22547,747,'2022-06-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22549,1065,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22552,1064,'2022-06-19',648.97,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22554,807,'2022-06-19',180.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22555,1025,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,10.00),
(22556,1030,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,9.00),
(22558,1049,'2022-06-19',311.33,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22560,1069,'2022-06-19',252.95,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22562,17,'2022-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(22563,432,'2022-06-19',555.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22566,422,'2022-06-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22567,429,'2022-06-19',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22568,949,'2022-06-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22570,1071,'2022-06-19',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22572,945,'2022-06-19',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22576,1015,'2022-06-19',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22577,416,'2022-06-19',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22578,1059,'2022-06-19',598.59,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22579,1042,'2022-06-19',449.53,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22580,1047,'2022-06-19',919.01,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22583,1066,'2022-06-19',184.57,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22585,963,'2022-06-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22587,375,'2022-06-19',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22589,676,'2022-06-19',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22591,1053,'2022-06-19',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22593,1046,'2022-06-19',175.23,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22598,812,'2022-06-19',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22599,755,'2022-06-19',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22600,1076,'2022-06-20',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22601,1075,'2022-06-20',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22602,1064,'2022-06-20',1990.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(22603,1079,'2022-06-20',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22604,1084,'2022-06-20',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22605,853,'2022-06-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22606,1071,'2022-06-20',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22607,1074,'2022-06-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22611,18,'2022-06-20',360.00,370.00,370.00,370.00,370.00,370.00,0.00,360.00,370.00,370.00,370.00,370.00,370.00,0.00,2.00,2.00),
(22613,801,'2022-06-20',230.00,190.00,190.00,190.00,190.00,190.00,0.00,420.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(22618,995,'2022-06-20',1100.68,1050.00,1100.00,1075.00,1100.00,1075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(22619,1046,'2022-06-20',525.77,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22620,1052,'2022-06-20',179.59,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22621,776,'2022-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,620.00,560.00,600.00,560.00,600.00,0.00,0.00,4.00),
(22623,299,'2022-06-20',525.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22624,422,'2022-06-20',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22625,1050,'2022-06-20',464.03,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22626,807,'2022-06-20',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22627,935,'2022-06-20',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22628,994,'2022-06-20',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22629,748,'2022-06-20',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22630,1062,'2022-06-20',2223.16,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,285.28,265.00,265.00,265.00,265.00,265.00,0.00,8.00,1.00),
(22631,762,'2022-06-20',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22632,1020,'2022-06-20',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22633,1049,'2022-06-20',668.80,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22634,436,'2022-06-20',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22635,572,'2022-06-20',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22642,1021,'2022-06-20',497.31,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22643,1067,'2022-06-20',974.75,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22646,20,'2022-06-20',165.77,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22647,163,'2022-06-20',361.23,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22649,1047,'2022-06-20',615.30,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22650,949,'2022-06-20',204.77,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22651,1059,'2022-06-20',595.02,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22653,809,'2022-06-20',460.39,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22654,658,'2022-06-20',236.42,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22655,575,'2022-06-20',197.01,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22656,37,'2022-06-20',226.57,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22658,1069,'2022-06-20',250.00,250.00,250.00,250.00,250.00,250.00,0.00,269.72,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(22659,1063,'2022-06-20',685.04,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22660,647,'2022-06-20',1585.56,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,5.00,1.00),
(22661,181,'2022-06-20',390.98,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22666,1042,'2022-06-20',195.49,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22667,982,'2022-06-20',268.80,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22673,1037,'2022-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.24,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(22674,1017,'2022-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.78,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(22675,1012,'2022-06-20',418.76,420.00,420.00,420.00,420.00,420.00,0.00,226.98,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(22676,366,'2022-06-20',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22678,3,'2022-06-20',585.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22679,374,'2022-06-20',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22682,569,'2022-06-20',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22684,967,'2022-06-20',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22688,854,'2022-06-20',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22690,798,'2022-06-20',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22695,812,'2022-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(22696,1018,'2022-06-20',262.25,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22697,941,'2022-06-20',228.87,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22698,480,'2022-06-20',228.87,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22699,412,'2022-06-20',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22700,660,'2022-06-20',218.71,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22701,397,'2022-06-20',656.12,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22705,434,'2022-06-20',173.97,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22707,964,'2022-06-20',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22708,792,'2022-06-20',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22709,922,'2022-06-20',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22710,1027,'2022-06-21',24816.00,26320.00,25568.00,25944.00,25568.00,25944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,752.00,0.00),
(22711,1076,'2022-06-21',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(22712,1050,'2022-06-21',690.00,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(22713,1041,'2022-06-21',470.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(22714,1087,'2022-06-21',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22715,1062,'2022-06-21',2971.54,2915.00,2915.00,2915.00,2915.00,2915.00,0.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,11.00,5.00),
(22716,809,'2022-06-21',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22717,649,'2022-06-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,2850.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,1.00,15.00),
(22718,738,'2022-06-21',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22720,1085,'2022-06-21',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22721,1082,'2022-06-21',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22722,1088,'2022-06-21',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22723,1083,'2022-06-21',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22724,1081,'2022-06-21',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22725,676,'2022-06-21',1165.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,1815.00,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,7.00,11.00),
(22727,1075,'2022-06-21',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22728,467,'2022-06-21',180.00,165.00,165.00,165.00,165.00,165.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(22729,1079,'2022-06-21',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22731,810,'2022-06-21',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22733,1008,'2022-06-21',470.00,470.00,470.00,470.00,470.00,470.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(22738,643,'2022-06-21',175.00,170.00,170.00,170.00,170.00,170.00,0.00,2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,1.00,12.00),
(22740,666,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,14.00),
(22741,572,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,0.00,5.00),
(22743,674,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3190.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,22.00),
(22744,242,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,380.00,370.00,380.00,370.00,0.00,0.00,2.00),
(22745,645,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,0.00,5.00),
(22746,219,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,3200.00,3040.00,3120.00,3040.00,3120.00,0.00,0.00,16.00),
(22747,739,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(22748,671,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,4.00),
(22749,3,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(22750,123,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(22751,635,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(22752,17,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,2480.00,2960.00,2720.00,2960.00,2720.00,0.00,0.00,16.00),
(22753,569,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1200.00,1260.00,1230.00,1260.00,1230.00,0.00,0.00,6.00),
(22754,412,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3565.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,0.00,23.00),
(22755,294,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4255.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,23.00),
(22756,24,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3960.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,0.00,22.00),
(22757,1069,'2022-06-21',500.00,500.00,500.00,500.00,500.00,500.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(22758,1074,'2022-06-21',710.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22759,1084,'2022-06-21',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22760,647,'2022-06-21',960.00,960.00,840.00,913.14,840.00,913.14,0.00,334.65,320.00,280.00,304.38,280.00,304.38,0.00,3.00,1.00),
(22761,1070,'2022-06-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22762,652,'2022-06-21',9900.00,9000.00,7950.00,8514.00,7950.00,8514.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(22764,1048,'2022-06-21',183.87,180.00,180.00,180.00,180.00,180.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(22765,1064,'2022-06-21',1412.90,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22766,1042,'2022-06-21',403.23,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22767,436,'2022-06-21',707.53,640.00,640.00,640.00,640.00,640.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,4.00,1.00),
(22768,299,'2022-06-21',525.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22769,416,'2022-06-21',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22770,1049,'2022-06-21',350.00,300.00,300.00,300.00,300.00,300.00,0.00,360.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,2.00),
(22771,480,'2022-06-21',200.00,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22772,570,'2022-06-21',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22776,1071,'2022-06-21',2825.22,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(22778,1091,'2022-06-21',855.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22781,1012,'2022-06-21',720.00,630.00,630.00,630.00,630.00,630.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,3.00,3.00),
(22783,1092,'2022-06-21',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22789,994,'2022-06-21',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22790,638,'2022-06-21',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22791,1066,'2022-06-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22793,658,'2022-06-21',240.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22794,995,'2022-06-21',647.68,630.00,660.00,645.00,660.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22797,654,'2022-06-21',195.00,150.00,150.00,150.00,150.00,150.00,0.00,390.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(22800,1052,'2022-06-21',410.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22801,1046,'2022-06-21',440.00,340.00,340.00,340.00,340.00,340.00,0.00,182.54,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(22803,1037,'2022-06-21',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22805,776,'2022-06-21',195.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22809,807,'2022-06-21',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22823,854,'2022-06-21',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22824,1063,'2022-06-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22826,798,'2022-06-21',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22827,366,'2022-06-21',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22830,208,'2022-06-21',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22833,121,'2022-06-21',195.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22839,1015,'2022-06-21',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22841,784,'2022-06-21',197.89,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22842,761,'2022-06-21',217.68,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22848,811,'2022-06-21',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22849,989,'2022-06-21',417.40,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22852,934,'2022-06-21',192.40,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22853,793,'2022-06-21',172.67,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22856,593,'2022-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.82,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(22857,949,'2022-06-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22858,479,'2022-06-21',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22859,932,'2022-06-21',195.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22860,1078,'2022-06-22',7900.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(22861,1038,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(22862,951,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1295.00,1295.00,1225.00,1268.75,1225.00,1268.75,0.00,0.00,7.00),
(22863,323,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,7.00),
(22864,1008,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1645.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,7.00),
(22865,991,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,8.00),
(22866,899,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(22867,971,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,5.00),
(22868,969,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,875.00,887.50,875.00,887.50,0.00,0.00,5.00),
(22869,858,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,5.00),
(22870,776,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,775.00,700.00,750.00,700.00,750.00,0.00,0.00,5.00),
(22871,1028,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,20.00),
(22872,1023,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,6.00),
(22876,1092,'2022-06-22',2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(22877,1091,'2022-06-22',3290.00,3290.00,3290.00,3290.00,3290.00,3290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(22878,1077,'2022-06-22',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(22879,1074,'2022-06-22',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(22880,1012,'2022-06-22',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22881,1062,'2022-06-22',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,6.00,1.00),
(22882,995,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,660.00,645.00,660.00,645.00,0.00,0.00,3.00),
(22883,1071,'2022-06-22',1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,7.00,1.00),
(22884,656,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(22885,1020,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(22888,1055,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(22889,572,'2022-06-22',640.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22891,1015,'2022-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(22892,1064,'2022-06-22',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22893,1085,'2022-06-22',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22895,1093,'2022-06-22',2890.00,2890.00,2890.00,2890.00,2890.00,2890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(22897,730,'2022-06-22',880.00,880.00,820.00,860.00,820.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22898,1076,'2022-06-22',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(22901,1082,'2022-06-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22902,1041,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(22903,1063,'2022-06-22',480.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(22907,1098,'2022-06-22',2035.00,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(22908,809,'2022-06-22',2610.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(22910,1087,'2022-06-22',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22911,25,'2022-06-22',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22912,1075,'2022-06-22',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22914,647,'2022-06-22',2910.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22915,1066,'2022-06-22',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(22917,1033,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22918,1050,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(22919,1083,'2022-06-22',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22920,1084,'2022-06-22',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22923,739,'2022-06-22',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22924,75,'2022-06-22',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22925,738,'2022-06-22',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22926,854,'2022-06-22',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22927,1037,'2022-06-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(22928,967,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(22929,990,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(22931,1065,'2022-06-22',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22936,275,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,1.00),
(22941,1095,'2022-06-22',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(22945,1072,'2022-06-22',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22946,1047,'2022-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(22947,1046,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(22948,1026,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(22950,643,'2022-06-22',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22951,729,'2022-06-22',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22953,931,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,530.00,480.00,512.50,480.00,512.50,0.00,0.00,2.00),
(22956,1049,'2022-06-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22962,1032,'2022-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(22964,765,'2022-06-22',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22967,570,'2022-06-22',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22968,593,'2022-06-22',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22970,1042,'2022-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22971,1011,'2022-06-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22973,944,'2022-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22976,3,'2022-06-22',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22978,637,'2022-06-22',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22980,731,'2022-06-23',1840.11,1855.00,1435.00,1785.00,1435.00,1785.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,7.00,1.00),
(22981,737,'2022-06-23',417.64,420.00,390.00,405.00,390.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22982,869,'2022-06-23',672.47,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(22983,784,'2022-06-23',192.81,195.00,190.00,192.50,190.00,192.50,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,1.00,1.00),
(22984,1008,'2022-06-23',467.36,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(22985,1076,'2022-06-23',954.61,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22986,1078,'2022-06-23',1312.58,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22987,1082,'2022-06-23',1186.52,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(22988,966,'2022-06-23',207.64,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22989,1085,'2022-06-23',893.26,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(22990,978,'2022-06-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(22991,1063,'2022-06-23',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(22992,637,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(22994,1093,'2022-06-23',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(22995,1012,'2022-06-23',840.00,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(22996,299,'2022-06-23',-1080.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(22998,1098,'2022-06-23',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23000,1058,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(23001,980,'2022-06-23',145.00,145.00,145.00,145.00,145.00,145.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,2.00),
(23002,1062,'2022-06-23',2270.00,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(23003,647,'2022-06-23',2930.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,9.00,4.00),
(23004,1079,'2022-06-23',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23005,805,'2022-06-23',200.00,160.00,145.00,153.75,145.00,153.75,0.00,580.00,640.00,580.00,615.00,580.00,615.00,0.00,1.00,4.00),
(23006,1074,'2022-06-23',660.00,660.00,660.00,660.00,660.00,660.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,3.00,1.00),
(23007,958,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(23008,1091,'2022-06-23',1645.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23009,1077,'2022-06-23',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23010,1065,'2022-06-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,1.00,5.00),
(23012,1095,'2022-06-23',880.43,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23016,1039,'2022-06-23',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23019,1083,'2022-06-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23023,1092,'2022-06-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(23024,1060,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(23026,492,'2022-06-23',-1440.00,0.00,0.00,0.00,0.00,0.00,0.00,-1200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(23027,10,'2022-06-23',-690.00,0.00,0.00,0.00,0.00,0.00,0.00,-405.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(23031,996,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(23032,807,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(23033,934,'2022-06-23',225.00,185.00,185.00,185.00,185.00,185.00,0.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,1.00,3.00),
(23034,1044,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(23035,714,'2022-06-23',165.00,165.00,150.00,157.50,150.00,157.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,1.00,1.00),
(23036,951,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1295.00,1295.00,1225.00,1268.75,1225.00,1268.75,0.00,0.00,7.00),
(23037,990,'2022-06-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,1.00,10.00),
(23038,1066,'2022-06-23',356.44,350.00,350.00,350.00,350.00,350.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,2.00,6.00),
(23041,96,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(23042,1040,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1165.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,7.00),
(23043,1071,'2022-06-23',800.00,750.00,750.00,750.00,750.00,750.00,0.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,3.00,7.00),
(23045,776,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2240.00,2480.00,2240.00,2400.00,2240.00,2400.00,0.00,0.00,16.00),
(23047,1000,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,5.00),
(23048,968,'2022-06-23',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,12.00,7.00),
(23049,649,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(23050,593,'2022-06-23',-960.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,3.00),
(23051,638,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(23052,1020,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(23053,987,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(23054,972,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(23055,786,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(23056,989,'2022-06-23',1120.00,1110.00,1080.00,1095.00,1080.00,1095.00,0.00,730.00,740.00,720.00,730.00,720.00,730.00,0.00,6.00,4.00),
(23057,907,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,4.00),
(23060,795,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,340.00,310.00,327.50,310.00,327.50,0.00,0.00,2.00),
(23061,1038,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(23062,735,'2022-06-23',210.00,210.00,180.00,195.00,180.00,195.00,0.00,180.00,210.00,180.00,195.00,180.00,195.00,0.00,1.00,1.00),
(23063,975,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(23064,852,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(23065,634,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6400.00,6400.00,6720.00,6560.00,6720.00,6560.00,0.00,0.00,32.00),
(23066,3,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,12.00),
(23067,6,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3410.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,22.00),
(23068,781,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,40.00),
(23069,413,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7750.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,50.00),
(23070,422,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4620.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,28.00),
(23077,1055,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,5.00),
(23078,1056,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(23079,979,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(23080,960,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,4.00),
(23082,961,'2022-06-23',290.00,290.00,290.00,290.00,290.00,290.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(23083,962,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(23084,815,'2022-06-23',750.00,750.00,750.00,750.00,750.00,750.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,5.00,3.00),
(23085,910,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,4.00),
(23086,969,'2022-06-23',220.00,180.00,175.00,177.50,175.00,177.50,0.00,540.00,540.00,525.00,532.50,525.00,532.50,0.00,1.00,3.00),
(23087,740,'2022-06-23',135.00,135.00,135.00,135.00,135.00,135.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,4.00),
(23090,746,'2022-06-23',170.00,170.00,155.00,165.00,155.00,165.00,0.00,155.00,170.00,155.00,165.00,155.00,165.00,0.00,1.00,1.00),
(23093,718,'2022-06-23',525.00,525.00,525.00,525.00,525.00,525.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,3.00,8.00),
(23095,146,'2022-06-23',10920.00,8840.00,9360.00,9100.00,9360.00,9100.00,0.00,-2000.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(23097,20,'2022-06-23',9100.00,9100.00,9100.00,9100.00,9100.00,9100.00,0.00,-690.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(23099,656,'2022-06-23',15120.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,420.00,800.00,800.00,800.00,800.00,800.00,0.00,72.00,4.00),
(23100,108,'2022-06-23',7820.00,6670.00,7360.00,7015.00,7360.00,7015.00,0.00,-755.00,145.00,160.00,152.50,160.00,152.50,0.00,46.00,1.00),
(23101,438,'2022-06-23',6320.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,-300.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(23102,678,'2022-06-23',6490.00,4840.00,6380.00,5610.00,6380.00,5610.00,0.00,-1575.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(23103,2,'2022-06-23',6100.00,4400.00,7000.00,5700.00,7000.00,5700.00,0.00,-1700.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(23104,570,'2022-06-23',12320.00,10640.00,11760.00,11200.00,11760.00,11200.00,0.00,-1560.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00),
(23105,765,'2022-06-23',8160.00,7480.00,7480.00,7480.00,7480.00,7480.00,0.00,-320.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(23120,801,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4370.00,4370.00,4370.00,4370.00,4370.00,4370.00,0.00,0.00,23.00),
(23121,748,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,30.00),
(23122,747,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,24.00),
(23126,162,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3015.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,18.00),
(23162,965,'2022-06-23',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23164,993,'2022-06-23',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23166,992,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(23169,706,'2022-06-23',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23172,884,'2022-06-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23176,904,'2022-06-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(23177,796,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(23181,704,'2022-06-23',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23182,710,'2022-06-23',600.00,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23183,716,'2022-06-23',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23185,1043,'2022-06-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23186,1048,'2022-06-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23190,814,'2022-06-23',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23194,734,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(23195,762,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,2.00),
(23197,929,'2022-06-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(23198,1007,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(23200,792,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,12.00),
(23201,738,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4940.00,4940.00,4940.00,4940.00,4940.00,4940.00,0.00,0.00,26.00),
(23202,730,'2022-06-23',440.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23204,733,'2022-06-23',185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23207,785,'2022-06-23',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23208,864,'2022-06-23',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23209,865,'2022-06-23',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23210,866,'2022-06-23',675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23211,867,'2022-06-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23213,930,'2022-06-23',780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23214,981,'2022-06-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23215,1005,'2022-06-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23216,1006,'2022-06-23',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23219,639,'2022-06-23',856.08,880.00,1000.00,940.00,1000.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(23220,806,'2022-06-23',428.04,440.00,580.00,510.00,580.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23221,602,'2022-06-23',369.67,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23222,1064,'2022-06-23',1297.17,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23223,977,'2022-06-23',1123.61,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23225,1042,'2022-06-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23226,1069,'2022-06-23',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23228,1053,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23232,941,'2022-06-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23233,223,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(23234,664,'2022-06-23',220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23235,1014,'2022-06-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23236,1017,'2022-06-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23238,1021,'2022-06-23',980.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23239,1041,'2022-06-23',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23241,759,'2022-06-23',900.00,900.00,760.00,830.00,760.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23243,995,'2022-06-23',457.25,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23245,1050,'2022-06-23',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23251,1059,'2022-06-23',1112.31,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23253,660,'2022-06-23',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23254,397,'2022-06-23',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23256,1037,'2022-06-23',465.38,460.00,460.00,460.00,460.00,460.00,0.00,494.66,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(23257,994,'2022-06-23',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23258,1031,'2022-06-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23259,1047,'2022-06-23',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23261,525,'2022-06-23',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23263,474,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(23265,1052,'2022-06-23',406.44,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23266,761,'2022-06-23',215.77,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23271,1067,'2022-06-23',657.12,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23272,1046,'2022-06-23',176.54,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23274,374,'2022-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.34,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(23275,375,'2022-06-23',204.29,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23276,849,'2022-06-23',176.43,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23277,803,'2022-06-23',176.43,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23278,365,'2022-06-23',157.86,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23282,954,'2022-06-23',202.75,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23284,1074,'2022-06-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(23286,1047,'2022-06-24',450.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(23287,1086,'2022-06-24',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23288,1042,'2022-06-24',1262.13,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23289,1063,'2022-06-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23290,1076,'2022-06-24',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23291,1097,'2022-06-24',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23292,1095,'2022-06-24',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23293,1098,'2022-06-24',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23294,1093,'2022-06-24',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23295,1072,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(23296,1028,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,502.30,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(23297,945,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(23298,941,'2022-06-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(23299,853,'2022-06-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23300,1038,'2022-06-24',353.40,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23301,1012,'2022-06-24',426.74,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23302,1037,'2022-06-24',225.45,230.00,230.00,230.00,230.00,230.00,0.00,249.32,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(23303,1062,'2022-06-24',1064.84,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,285.68,265.00,265.00,265.00,265.00,265.00,0.00,4.00,1.00),
(23306,1053,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.36,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23307,1040,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.36,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23309,995,'2022-06-24',240.00,210.00,220.00,215.00,220.00,215.00,0.00,432.97,420.00,440.00,430.00,440.00,430.00,0.00,1.00,2.00),
(23310,1048,'2022-06-24',366.59,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23313,996,'2022-06-24',212.24,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23314,10,'2022-06-24',173.65,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23316,1071,'2022-06-24',526.96,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23317,209,'2022-06-24',220.00,220.00,195.00,203.75,195.00,203.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23319,1059,'2022-06-24',613.41,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23321,1046,'2022-06-24',177.90,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23322,1017,'2022-06-24',477.14,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23324,1041,'2022-06-24',217.43,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23326,438,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(23327,423,'2022-06-24',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23328,761,'2022-06-24',440.00,420.00,380.00,400.00,380.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23329,1052,'2022-06-24',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23331,1020,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.94,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(23332,989,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.06,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(23335,636,'2022-06-24',185.96,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23337,1060,'2022-06-24',538.30,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23338,647,'2022-06-24',322.98,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23339,1050,'2022-06-24',464.89,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23341,943,'2022-06-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23343,944,'2022-06-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23344,427,'2022-06-24',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23345,196,'2022-06-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23346,440,'2022-06-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23347,121,'2022-06-24',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23348,953,'2022-06-24',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23354,854,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(23355,643,'2022-06-24',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23356,1030,'2022-06-24',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23357,811,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(23358,676,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23360,365,'2022-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,1.00),
(23361,923,'2022-06-25',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23362,1092,'2022-06-25',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23363,1078,'2022-06-25',2187.54,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(23364,1021,'2022-06-25',245.00,245.00,290.00,263.75,290.00,263.75,0.00,825.00,735.00,870.00,791.25,870.00,791.25,0.00,1.00,3.00),
(23365,1037,'2022-06-25',3682.16,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,3220.00,3220.00,3220.00,3220.00,3220.00,3220.00,0.00,16.00,14.00),
(23366,1011,'2022-06-25',2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,11.00,10.00),
(23367,1050,'2022-06-25',920.00,920.00,920.00,920.00,920.00,920.00,0.00,1610.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,4.00,7.00),
(23368,1062,'2022-06-25',3218.05,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,1855.00,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,12.00,7.00),
(23369,1067,'2022-06-25',325.00,325.00,325.00,325.00,325.00,325.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,1.00,1.00),
(23370,1068,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,8.00),
(23371,1074,'2022-06-25',6392.61,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(23372,1008,'2022-06-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,510.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(23373,730,'2022-06-25',440.00,440.00,410.00,430.00,410.00,430.00,0.00,465.00,440.00,410.00,430.00,410.00,430.00,0.00,2.00,2.00),
(23374,1071,'2022-06-25',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,4.00,4.00),
(23376,1093,'2022-06-25',340.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(23377,1097,'2022-06-25',781.87,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23378,643,'2022-06-25',205.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(23379,1046,'2022-06-25',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23381,1084,'2022-06-25',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23383,1020,'2022-06-25',440.00,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(23391,1098,'2022-06-25',1263.56,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23392,1075,'2022-06-25',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(23395,731,'2022-06-25',265.00,265.00,205.00,255.00,205.00,255.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,1.00,1.00),
(23396,1076,'2022-06-25',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23400,1041,'2022-06-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(23401,571,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(23404,1015,'2022-06-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23407,1099,'2022-06-25',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(23410,1091,'2022-06-25',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23413,1090,'2022-06-25',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23421,645,'2022-06-25',440.00,440.00,410.00,427.50,410.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23423,431,'2022-06-25',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23424,432,'2022-06-25',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23425,436,'2022-06-25',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23429,1034,'2022-06-25',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23430,971,'2022-06-25',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23432,1066,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(23437,1069,'2022-06-25',759.09,750.00,750.00,750.00,750.00,750.00,0.00,518.81,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(23438,737,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(23439,963,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(23440,950,'2022-06-25',155.65,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(23441,531,'2022-06-25',190.00,190.00,195.00,192.50,195.00,192.50,0.00,380.00,380.00,390.00,385.00,390.00,385.00,0.00,1.00,2.00),
(23442,1047,'2022-06-25',1020.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,5.00,2.00),
(23443,764,'2022-06-25',155.00,155.00,160.00,157.50,160.00,157.50,0.00,310.00,310.00,320.00,315.00,320.00,315.00,0.00,1.00,2.00),
(23444,776,'2022-06-25',150.00,155.00,140.00,150.00,140.00,150.00,0.00,300.00,310.00,280.00,300.00,280.00,300.00,0.00,1.00,2.00),
(23445,994,'2022-06-25',1870.00,1870.00,1815.00,1842.50,1815.00,1842.50,0.00,680.00,680.00,660.00,670.00,660.00,670.00,0.00,11.00,4.00),
(23463,1077,'2022-06-25',506.69,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23466,984,'2022-06-25',311.30,330.00,320.00,325.00,320.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23467,1073,'2022-06-25',160.37,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23468,1061,'2022-06-25',165.08,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23470,1080,'2022-06-25',103.77,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23471,1039,'2022-06-25',165.08,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23473,227,'2022-06-25',408.10,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23474,280,'2022-06-25',146.22,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23475,414,'2022-06-25',146.22,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23476,283,'2022-06-25',292.44,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23477,417,'2022-06-25',146.22,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23478,281,'2022-06-25',438.65,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23479,413,'2022-06-25',438.65,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23481,1079,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23482,467,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23483,471,'2022-06-25',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23485,1022,'2022-06-25',185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23491,671,'2022-06-25',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(23492,660,'2022-06-25',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23493,796,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(23494,1028,'2022-06-25',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(23495,795,'2022-06-25',680.00,680.00,620.00,655.00,620.00,655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23496,935,'2022-06-25',3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(23497,848,'2022-06-25',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(23500,813,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,9.00),
(23501,1042,'2022-06-25',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23502,1059,'2022-06-25',190.00,190.00,190.00,190.00,190.00,190.00,0.00,240.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(23504,1012,'2022-06-25',894.10,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23506,1063,'2022-06-25',424.10,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23507,14,'2022-06-25',160.58,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23508,1049,'2022-06-25',621.91,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23509,17,'2022-06-25',475.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23510,853,'2022-06-25',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23511,942,'2022-06-25',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23513,480,'2022-06-25',450.00,400.00,360.00,380.00,360.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23514,25,'2022-06-25',195.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23516,1017,'2022-06-25',976.90,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23517,13,'2022-06-25',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23524,647,'2022-06-25',720.00,640.00,560.00,608.76,560.00,608.76,0.00,341.19,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(23526,995,'2022-06-25',662.60,630.00,660.00,645.00,660.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23527,1051,'2022-06-25',175.50,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23528,784,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(23533,437,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(23535,669,'2022-06-25',400.00,360.00,360.00,360.00,360.00,360.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(23536,474,'2022-06-25',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23541,996,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(23543,636,'2022-06-25',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23544,951,'2022-06-25',225.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23547,812,'2022-06-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23548,1025,'2022-06-25',300.00,350.00,350.00,350.00,350.00,350.00,0.00,200.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(23549,854,'2022-06-25',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23550,759,'2022-06-25',275.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23552,989,'2022-06-25',225.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23558,1032,'2022-06-25',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23559,762,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,2.00),
(23567,1031,'2022-06-25',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23571,181,'2022-06-25',200.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23572,664,'2022-06-25',130.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23574,1038,'2022-06-25',150.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23576,492,'2022-06-25',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23578,972,'2022-06-25',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23581,440,'2022-06-25',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23582,580,'2022-06-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23594,23,'2022-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(23596,1084,'2022-06-26',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23597,1061,'2022-06-26',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23598,1072,'2022-06-26',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23599,958,'2022-06-26',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(23600,1071,'2022-06-26',1010.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23601,1043,'2022-06-26',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23602,1044,'2022-06-26',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(23603,1083,'2022-06-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23604,1082,'2022-06-26',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23605,1018,'2022-06-26',470.00,470.00,470.00,470.00,470.00,470.00,0.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,2.00,4.00),
(23606,419,'2022-06-26',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23607,1093,'2022-06-26',1489.83,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(23608,1074,'2022-06-26',5936.02,5940.00,5940.00,5940.00,5940.00,5940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(23609,1099,'2022-06-26',1319.83,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(23610,1060,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(23611,762,'2022-06-26',185.00,185.00,170.00,177.50,170.00,177.50,0.00,370.00,370.00,340.00,355.00,340.00,355.00,0.00,1.00,2.00),
(23612,647,'2022-06-26',1360.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,4.00,2.00),
(23613,1037,'2022-06-26',692.00,690.00,690.00,690.00,690.00,690.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,3.00,3.00),
(23614,1046,'2022-06-26',340.00,340.00,340.00,340.00,340.00,340.00,0.00,520.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(23615,1017,'2022-06-26',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(23616,1033,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(23617,1067,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(23618,412,'2022-06-26',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23619,416,'2022-06-26',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23620,413,'2022-06-26',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23621,294,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(23623,730,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(23624,967,'2022-06-26',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(23625,1040,'2022-06-26',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23627,1085,'2022-06-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23629,1081,'2022-06-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23630,658,'2022-06-26',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23631,227,'2022-06-26',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23633,1012,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(23635,1078,'2022-06-26',3450.68,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(23636,966,'2022-06-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23637,995,'2022-06-26',844.86,840.00,880.00,860.00,880.00,860.00,0.00,1050.00,1050.00,1100.00,1075.00,1100.00,1075.00,0.00,4.00,5.00),
(23638,1091,'2022-06-26',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23639,802,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(23643,17,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,2.00),
(23644,123,'2022-06-26',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23646,1101,'2022-06-26',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23648,1038,'2022-06-26',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23649,1097,'2022-06-26',1170.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23654,1098,'2022-06-26',1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23661,1050,'2022-06-26',1432.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,6.00,1.00),
(23662,1026,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(23671,1063,'2022-06-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23672,1042,'2022-06-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23673,22,'2022-06-26',330.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23677,1025,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(23678,643,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(23680,1047,'2022-06-26',402.54,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(23682,1105,'2022-06-26',2647.29,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(23686,853,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(23687,1052,'2022-06-26',185.00,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(23688,174,'2022-06-26',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23689,1059,'2022-06-26',623.33,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23690,1104,'2022-06-26',1171.64,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23695,397,'2022-06-26',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23700,1041,'2022-06-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23702,994,'2022-06-26',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23703,759,'2022-06-26',275.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23707,1108,'2022-06-26',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23708,852,'2022-06-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23709,1021,'2022-06-26',245.00,245.00,290.00,263.75,290.00,263.75,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,1.00,1.00),
(23710,624,'2022-06-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23711,1075,'2022-06-26',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23712,1090,'2022-06-26',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23714,1062,'2022-06-26',275.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(23721,1092,'2022-06-26',1354.47,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23722,1077,'2022-06-26',1147.23,1175.00,1750.00,1462.50,1750.00,1462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23723,299,'2022-06-26',317.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23724,427,'2022-06-26',951.01,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23726,436,'2022-06-26',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23727,1015,'2022-06-26',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23730,861,'2022-06-26',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23738,1069,'2022-06-26',511.33,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23743,467,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23744,26,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(23746,781,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(23749,941,'2022-06-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23753,934,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(23754,989,'2022-06-26',188.08,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23756,1064,'2022-06-26',212.19,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23759,1066,'2022-06-26',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23764,1020,'2022-06-26',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23765,1051,'2022-06-26',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23766,636,'2022-06-26',183.67,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23772,1014,'2022-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(23774,761,'2022-06-26',709.45,630.00,570.00,600.00,570.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23776,1048,'2022-06-26',220.55,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23777,762,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,1.00),
(23778,1060,'2022-06-27',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23779,1074,'2022-06-27',3766.49,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,16.00,1.00),
(23780,649,'2022-06-27',211.02,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23781,1104,'2022-06-27',4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(23782,1105,'2022-06-27',6094.44,6090.00,6090.00,6090.00,6090.00,6090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(23783,809,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7080.00,7040.00,7040.00,7040.00,7040.00,7040.00,0.00,0.00,64.00),
(23787,647,'2022-06-27',3831.91,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(23788,1042,'2022-06-27',1784.82,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(23789,1015,'2022-06-27',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23790,1063,'2022-06-27',1054.44,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(23791,1064,'2022-06-27',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23792,1047,'2022-06-27',450.00,400.00,400.00,400.00,400.00,400.00,0.00,440.32,400.00,400.00,400.00,400.00,400.00,0.00,2.00,2.00),
(23793,676,'2022-06-27',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(23794,1098,'2022-06-27',555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23795,1062,'2022-06-27',2770.86,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,10.00,1.00),
(23796,994,'2022-06-27',220.00,170.00,165.00,167.50,165.00,167.50,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,1.00,1.00),
(23797,1046,'2022-06-27',660.00,510.00,510.00,510.00,510.00,510.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(23799,1085,'2022-06-27',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23800,1101,'2022-06-27',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23801,1102,'2022-06-27',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23802,299,'2022-06-27',165.00,155.00,155.00,155.00,155.00,155.00,0.00,175.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(23803,430,'2022-06-27',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23804,1040,'2022-06-27',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23807,781,'2022-06-27',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23808,1091,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,12.00),
(23809,1092,'2022-06-27',235.00,235.00,235.00,235.00,235.00,235.00,0.00,2820.00,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,1.00,12.00),
(23810,1077,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,2820.00,4200.00,3510.00,4200.00,3510.00,0.00,0.00,12.00),
(23811,1037,'2022-06-27',730.00,690.00,690.00,690.00,690.00,690.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,3.00,2.00),
(23814,1050,'2022-06-27',1253.93,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(23815,1033,'2022-06-27',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23816,1012,'2022-06-27',670.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23818,1071,'2022-06-27',1905.66,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23823,1078,'2022-06-27',2203.41,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(23824,1051,'2022-06-27',394.84,340.00,340.00,340.00,340.00,340.00,0.00,186.67,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(23825,1041,'2022-06-27',210.00,210.00,210.00,210.00,210.00,210.00,0.00,228.15,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(23826,1019,'2022-06-27',213.69,210.00,210.00,210.00,210.00,210.00,0.00,228.15,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(23827,21,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.04,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(23830,934,'2022-06-27',190.07,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23832,25,'2022-06-27',190.07,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23833,495,'2022-06-27',360.64,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23834,246,'2022-06-27',199.81,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23835,1049,'2022-06-27',305.95,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23836,639,'2022-06-27',116.96,110.00,125.00,117.50,125.00,117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23837,641,'2022-06-27',116.96,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23840,181,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,209.68,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(23843,440,'2022-06-27',179.02,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23844,431,'2022-06-27',358.03,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23845,414,'2022-06-27',149.99,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23846,416,'2022-06-27',149.99,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23847,283,'2022-06-27',957.98,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(23850,1075,'2022-06-27',1565.38,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(23851,1099,'2022-06-27',525.38,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23853,800,'2022-06-27',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23859,1069,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(23863,669,'2022-06-27',185.13,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23864,474,'2022-06-27',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23872,1059,'2022-06-27',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23875,995,'2022-06-27',892.54,840.00,880.00,860.00,880.00,860.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,4.00,2.00),
(23883,664,'2022-06-27',130.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23884,792,'2022-06-27',222.76,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23885,989,'2022-06-27',188.86,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23886,944,'2022-06-27',203.39,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23891,1094,'2022-06-27',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23893,730,'2022-06-27',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23895,854,'2022-06-27',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23896,638,'2022-06-27',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23900,972,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(23902,1097,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(23905,761,'2022-06-27',214.18,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23906,931,'2022-06-27',535.45,530.00,480.00,512.50,480.00,512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23908,807,'2022-06-27',424.71,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23916,968,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.43,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(23917,966,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.57,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(23918,748,'2022-06-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23921,656,'2022-06-27',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23924,163,'2022-06-27',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23926,351,'2022-06-27',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23927,951,'2022-06-27',225.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23928,849,'2022-06-27',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23930,1048,'2022-06-27',230.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23932,805,'2022-06-27',200.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23936,422,'2022-06-27',161.25,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23937,415,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(23940,812,'2022-06-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23942,941,'2022-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(23943,958,'2022-06-27',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23944,1107,'2022-06-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23945,1026,'2022-06-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23946,1012,'2022-06-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23947,1084,'2022-06-28',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23948,1071,'2022-06-28',1252.52,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,526.54,500.00,500.00,500.00,500.00,500.00,0.00,5.00,2.00),
(23949,776,'2022-06-28',150.00,155.00,140.00,150.00,140.00,150.00,0.00,305.00,310.00,280.00,300.00,280.00,300.00,0.00,1.00,2.00),
(23950,958,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(23951,638,'2022-06-28',400.00,360.00,360.00,360.00,360.00,360.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(23952,436,'2022-06-28',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23953,283,'2022-06-28',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23954,412,'2022-06-28',462.33,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23955,123,'2022-06-28',390.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23956,739,'2022-06-28',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23957,374,'2022-06-28',495.00,495.00,480.00,487.50,480.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23958,1105,'2022-06-28',637.70,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23959,534,'2022-06-28',360.00,360.00,390.00,375.00,390.00,375.00,0.00,180.00,180.00,195.00,187.50,195.00,187.50,0.00,2.00,1.00),
(23960,1081,'2022-06-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23961,1082,'2022-06-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23962,1044,'2022-06-28',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23963,647,'2022-06-28',1320.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(23964,654,'2022-06-28',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23965,1061,'2022-06-28',520.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(23966,1072,'2022-06-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23967,1022,'2022-06-28',185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23968,23,'2022-06-28',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23970,1095,'2022-06-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23972,1050,'2022-06-28',510.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(23973,527,'2022-06-28',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23974,35,'2022-06-28',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23975,581,'2022-06-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23976,219,'2022-06-28',200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23977,227,'2022-06-28',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23978,294,'2022-06-28',1295.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(23979,432,'2022-06-28',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(23981,1108,'2022-06-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23982,1046,'2022-06-28',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23983,1088,'2022-06-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23984,1067,'2022-06-28',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23985,1074,'2022-06-28',2400.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,10.00,2.00),
(23987,731,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,0.00,1.00),
(23988,1062,'2022-06-28',1643.87,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,543.46,530.00,530.00,530.00,530.00,530.00,0.00,6.00,2.00),
(23989,1060,'2022-06-28',300.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(23992,1000,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(23993,1076,'2022-06-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(23994,854,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(23995,1078,'2022-06-28',1332.77,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24000,1085,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(24001,1091,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(24002,1101,'2022-06-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24003,1099,'2022-06-28',962.94,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24004,1079,'2022-06-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24005,1102,'2022-06-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24006,995,'2022-06-28',420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24008,10,'2022-06-28',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24009,1098,'2022-06-28',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24010,853,'2022-06-28',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(24012,1077,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(24014,738,'2022-06-28',192.51,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24016,226,'2022-06-28',211.76,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24017,1075,'2022-06-28',529.49,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24022,934,'2022-06-28',192.96,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24026,669,'2022-06-28',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24027,1041,'2022-06-28',469.18,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24028,176,'2022-06-28',190.16,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24029,178,'2022-06-28',180.66,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24030,181,'2022-06-28',388.49,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24034,1066,'2022-06-28',366.81,350.00,350.00,350.00,350.00,350.00,0.00,189.57,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(24035,1064,'2022-06-28',216.21,210.00,210.00,210.00,210.00,210.00,0.00,225.43,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(24036,660,'2022-06-28',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24037,228,'2022-06-28',240.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24040,935,'2022-06-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24041,846,'2022-06-28',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24042,422,'2022-06-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24043,805,'2022-06-28',160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24044,969,'2022-06-28',540.00,540.00,525.00,532.50,525.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24045,397,'2022-06-28',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24047,968,'2022-06-28',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24048,987,'2022-06-28',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24049,803,'2022-06-28',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24050,795,'2022-06-28',380.00,340.00,310.00,327.50,310.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24051,759,'2022-06-28',225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24052,1090,'2022-06-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24057,1059,'2022-06-28',240.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24058,930,'2022-06-28',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24061,1015,'2022-06-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24062,1063,'2022-06-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24063,1094,'2022-06-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24065,429,'2022-06-28',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24067,3,'2022-06-28',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24068,1097,'2022-06-28',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24069,467,'2022-06-28',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24074,730,'2022-06-28',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24078,329,'2022-06-28',210.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24082,809,'2022-06-28',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24086,922,'2022-06-28',370.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24089,643,'2022-06-28',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24090,1037,'2022-06-28',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24092,1038,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24093,1028,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(24094,951,'2022-06-28',191.64,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24095,996,'2022-06-28',216.21,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24098,1052,'2022-06-28',181.81,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24101,967,'2022-06-28',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24102,793,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.55,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(24103,941,'2022-06-28',440.00,400.00,400.00,400.00,400.00,400.00,0.00,215.45,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(24104,1017,'2022-06-28',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24106,1020,'2022-06-28',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24109,1018,'2022-06-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(24112,340,'2022-06-28',170.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24113,1019,'2022-06-29',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24114,994,'2022-06-29',529.17,510.00,495.00,502.50,495.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24115,989,'2022-06-29',195.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24116,427,'2022-06-29',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24117,299,'2022-06-29',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24118,1087,'2022-06-29',1155.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24119,1085,'2022-06-29',450.00,450.00,450.00,450.00,450.00,450.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(24120,935,'2022-06-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24121,1084,'2022-06-29',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(24122,1099,'2022-06-29',3415.58,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(24123,1081,'2022-06-29',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24124,1083,'2022-06-29',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24125,417,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(24126,848,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(24130,1046,'2022-06-29',690.77,680.00,680.00,680.00,680.00,680.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,4.00,2.00),
(24131,1037,'2022-06-29',946.26,920.00,920.00,920.00,920.00,920.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,4.00,3.00),
(24132,1075,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(24133,1074,'2022-06-29',4955.26,4840.00,4840.00,4840.00,4840.00,4840.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,22.00,1.00),
(24134,1039,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(24135,1102,'2022-06-29',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24136,1026,'2022-06-29',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24137,1082,'2022-06-29',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24138,1059,'2022-06-29',4180.00,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(24140,1086,'2022-06-29',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24144,1088,'2022-06-29',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24145,637,'2022-06-29',373.67,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24146,966,'2022-06-29',203.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24147,666,'2022-06-29',193.33,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(24149,1012,'2022-06-29',500.00,420.00,420.00,420.00,420.00,420.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,2.00,3.00),
(24150,1064,'2022-06-29',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(24151,1078,'2022-06-29',2236.58,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,10.00,2.00),
(24153,1062,'2022-06-29',2901.29,2915.00,2915.00,2915.00,2915.00,2915.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,11.00,1.00),
(24155,1038,'2022-06-29',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24156,492,'2022-06-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24157,801,'2022-06-29',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24158,6,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(24161,1069,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(24166,854,'2022-06-29',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24167,649,'2022-06-29',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24168,656,'2022-06-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24169,412,'2022-06-29',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24170,294,'2022-06-29',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24171,669,'2022-06-29',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24172,283,'2022-06-29',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24174,1101,'2022-06-29',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24179,1105,'2022-06-29',2164.74,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(24180,1076,'2022-06-29',320.00,320.00,320.00,320.00,320.00,320.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(24181,1097,'2022-06-29',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24185,1043,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24187,1050,'2022-06-29',1152.09,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(24188,1071,'2022-06-29',1642.54,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24189,223,'2022-06-29',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24192,1092,'2022-06-29',940.86,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24193,1049,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(24194,1048,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(24198,1052,'2022-06-29',590.26,525.00,525.00,525.00,525.00,525.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,3.00,1.00),
(24200,1041,'2022-06-29',1452.98,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24201,958,'2022-06-29',604.74,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24205,1091,'2022-06-29',473.72,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24211,641,'2022-06-29',246.92,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24214,1021,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,870.00,791.25,870.00,791.25,0.00,0.00,3.00),
(24215,1067,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,3.00),
(24219,1063,'2022-06-29',1290.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24222,23,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(24224,1044,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24225,526,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(24226,853,'2022-06-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24227,174,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(24230,647,'2022-06-29',2555.10,2560.00,2240.00,2435.04,2240.00,2435.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24233,964,'2022-06-29',404.74,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24235,1093,'2022-06-29',173.46,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24238,1066,'2022-06-29',225.00,175.00,175.00,175.00,175.00,175.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(24239,776,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,1.00),
(24242,930,'2022-06-29',179.48,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24243,1020,'2022-06-29',364.63,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24256,949,'2022-06-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24257,963,'2022-06-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24259,747,'2022-06-29',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24268,1011,'2022-06-29',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24270,730,'2022-06-29',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24274,360,'2022-06-29',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24275,10,'2022-06-29',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24276,123,'2022-06-29',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24279,809,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(24284,1017,'2022-06-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24290,1060,'2022-06-29',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24291,802,'2022-06-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24292,1077,'2022-06-29',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24294,1090,'2022-06-29',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24296,440,'2022-06-29',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24298,941,'2022-06-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24300,1015,'2022-06-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24301,436,'2022-06-29',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24302,1051,'2022-06-29',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24309,795,'2022-06-29',348.84,340.00,310.00,327.50,310.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24312,499,'2022-06-29',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24313,748,'2022-06-29',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24314,1097,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(24315,1074,'2022-06-30',5228.07,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(24316,1076,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(24317,1050,'2022-06-30',1912.71,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,8.00,1.00),
(24318,1072,'2022-06-30',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24319,1073,'2022-06-30',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24320,1046,'2022-06-30',1520.09,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(24321,1087,'2022-06-30',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24322,643,'2022-06-30',700.00,680.00,680.00,680.00,680.00,680.00,0.00,734.51,680.00,680.00,680.00,680.00,680.00,0.00,4.00,4.00),
(24325,1079,'2022-06-30',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24326,1062,'2022-06-30',4254.65,4240.00,4240.00,4240.00,4240.00,4240.00,0.00,1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,16.00,6.00),
(24327,1059,'2022-06-30',1322.61,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,7.00,2.00),
(24328,1104,'2022-06-30',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,755.49,720.00,720.00,720.00,720.00,720.00,0.00,8.00,3.00),
(24330,957,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(24331,959,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(24332,412,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(24333,669,'2022-06-30',907.21,900.00,900.00,900.00,900.00,900.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,5.00,3.00),
(24334,967,'2022-06-30',442.24,410.00,410.00,410.00,410.00,410.00,0.00,1640.00,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,2.00,8.00),
(24335,958,'2022-06-30',205.00,205.00,205.00,205.00,205.00,205.00,0.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,1.00,5.00),
(24336,724,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(24337,660,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,3.00),
(24338,658,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,2.00),
(24339,299,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(24340,1003,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24341,706,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,300.00,315.00,300.00,315.00,0.00,0.00,2.00),
(24342,810,'2022-06-30',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(24343,878,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(24344,877,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24346,1075,'2022-06-30',534.71,510.00,510.00,510.00,510.00,510.00,0.00,692.73,680.00,680.00,680.00,680.00,680.00,0.00,3.00,4.00),
(24351,1041,'2022-06-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(24352,996,'2022-06-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24353,1086,'2022-06-30',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24355,1091,'2022-06-30',700.43,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24356,947,'2022-06-30',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24357,1014,'2022-06-30',705.00,705.00,705.00,705.00,705.00,705.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,3.00,1.00),
(24358,1018,'2022-06-30',1175.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24359,1069,'2022-06-30',500.00,500.00,500.00,500.00,500.00,500.00,0.00,1750.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,2.00,7.00),
(24360,1085,'2022-06-30',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24361,929,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(24363,734,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(24364,730,'2022-06-30',435.72,440.00,410.00,430.00,410.00,430.00,0.00,465.00,440.00,410.00,430.00,410.00,430.00,0.00,2.00,2.00),
(24365,1012,'2022-06-30',685.63,630.00,630.00,630.00,630.00,630.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,3.00,4.00),
(24370,945,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(24400,966,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(24403,1061,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(24405,1092,'2022-06-30',465.43,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24406,1106,'2022-06-30',230.43,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24407,1071,'2022-06-30',1735.42,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24408,1026,'2022-06-30',343.20,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24410,1099,'2022-06-30',853.39,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24411,1102,'2022-06-30',343.20,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24413,1008,'2022-06-30',230.43,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24414,737,'2022-06-30',205.92,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24416,762,'2022-06-30',181.40,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24417,1098,'2022-06-30',919.90,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24418,1037,'2022-06-30',1849.21,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24419,1022,'2022-06-30',362.81,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24420,1090,'2022-06-30',603.78,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24425,1095,'2022-06-30',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24426,1105,'2022-06-30',3137.39,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(24427,647,'2022-06-30',1294.85,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,4.00,2.00),
(24428,1039,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(24429,1040,'2022-06-30',163.66,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(24431,18,'2022-06-30',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24433,1081,'2022-06-30',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24436,1080,'2022-06-30',380.00,330.00,330.00,330.00,330.00,330.00,0.00,160.00,110.00,110.00,110.00,110.00,110.00,0.00,3.00,1.00),
(24437,781,'2022-06-30',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24439,637,'2022-06-30',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(24441,738,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(24442,739,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(24447,853,'2022-06-30',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24449,10,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(24453,1011,'2022-06-30',880.00,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(24455,1024,'2022-06-30',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24456,1070,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(24457,776,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,930.00,840.00,900.00,840.00,900.00,0.00,0.00,6.00),
(24458,1057,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,6.00),
(24459,748,'2022-06-30',176.72,185.00,185.00,185.00,185.00,185.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(24460,852,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(24461,809,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,2.00),
(24462,807,'2022-06-30',397.58,380.00,360.00,370.00,360.00,370.00,0.00,180.00,190.00,180.00,185.00,180.00,185.00,0.00,2.00,1.00),
(24470,678,'2022-06-30',220.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24471,664,'2022-06-30',220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24472,639,'2022-06-30',330.00,330.00,375.00,352.50,375.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24473,397,'2022-06-30',1540.00,1540.00,1365.00,1452.50,1365.00,1452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24474,969,'2022-06-30',540.00,540.00,525.00,532.50,525.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24475,994,'2022-06-30',1550.38,1530.00,1485.00,1507.50,1485.00,1507.50,0.00,220.00,170.00,165.00,167.50,165.00,167.50,0.00,9.00,1.00),
(24476,1078,'2022-06-30',2026.76,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(24480,1084,'2022-06-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24482,1065,'2022-06-30',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24485,1047,'2022-06-30',603.95,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24486,1042,'2022-06-30',789.58,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24489,649,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(24491,854,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(24492,1013,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24495,963,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24501,1083,'2022-06-30',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24505,1082,'2022-06-30',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24511,1066,'2022-06-30',529.90,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24515,931,'2022-06-30',262.50,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24520,1060,'2022-06-30',584.30,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24524,995,'2022-06-30',225.63,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24529,387,'2022-06-30',170.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24530,934,'2022-06-30',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24531,436,'2022-06-30',355.00,320.00,320.00,320.00,320.00,320.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(24533,162,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.27,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(24536,1038,'2022-06-30',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24537,1093,'2022-06-30',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24552,366,'2022-06-30',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24555,3,'2022-06-30',690.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24557,1063,'2022-06-30',1727.88,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24558,6,'2022-06-30',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24564,1017,'2022-06-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24573,800,'2022-06-30',354.71,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24579,356,'2022-06-30',143.28,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24580,1051,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24581,1052,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(24582,572,'2022-06-30',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24583,784,'2022-06-30',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24594,422,'2022-06-30',489.50,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24595,951,'2022-06-30',192.83,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24597,1064,'2022-06-30',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24601,499,'2022-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(24602,861,'2022-06-30',210.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24603,968,'2022-06-30',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24604,944,'2022-06-30',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24606,181,'2022-06-30',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24607,707,'2022-06-30',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24608,1020,'2022-06-30',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24609,847,'2022-06-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24611,474,'2022-06-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24612,1105,'2022-07-01',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(24613,853,'2022-07-01',440.00,440.00,440.00,440.00,440.00,440.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(24615,1064,'2022-07-01',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24616,1063,'2022-07-01',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24617,1047,'2022-07-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24618,1078,'2022-07-01',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(24619,1076,'2022-07-01',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24620,1098,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(24621,941,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24622,1028,'2022-07-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(24623,1088,'2022-07-01',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24624,1101,'2022-07-01',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24626,1033,'2022-07-01',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24628,1099,'2022-07-01',170.00,170.00,170.00,170.00,170.00,170.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(24630,647,'2022-07-01',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,4.00,1.00),
(24631,1012,'2022-07-01',1062.57,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24632,1072,'2022-07-01',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24633,1066,'2022-07-01',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24634,924,'2022-07-01',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24635,1022,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,1.00),
(24637,1021,'2022-07-01',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24639,1074,'2022-07-01',1098.12,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24640,1050,'2022-07-01',467.25,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(24641,738,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(24642,931,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,1.00),
(24643,1071,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,515.53,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(24645,1038,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24648,1042,'2022-07-01',250.00,200.00,200.00,200.00,200.00,200.00,0.00,214.47,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(24654,1060,'2022-07-01',563.45,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24655,25,'2022-07-01',186.81,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24656,1075,'2022-07-01',172.44,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24657,1041,'2022-07-01',633.69,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24658,996,'2022-07-01',210.76,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24659,1019,'2022-07-01',460.76,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24661,156,'2022-07-01',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24662,154,'2022-07-01',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24665,945,'2022-07-01',644.57,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24669,625,'2022-07-01',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24670,299,'2022-07-01',1029.70,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24671,1046,'2022-07-01',532.87,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24672,807,'2022-07-01',388.40,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24673,784,'2022-07-01',193.57,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24676,1090,'2022-07-01',203.25,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24678,942,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.75,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24679,749,'2022-07-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.25,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(24680,958,'2022-07-01',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24684,1051,'2022-07-01',351.78,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24691,784,'2022-07-02',230.00,195.00,190.00,192.50,190.00,192.50,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,1.00,1.00),
(24692,1066,'2022-07-02',766.19,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24693,1075,'2022-07-02',866.06,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24694,1051,'2022-07-02',348.31,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24695,1050,'2022-07-02',234.41,230.00,230.00,230.00,230.00,230.00,0.00,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,1.00,5.00),
(24696,645,'2022-07-02',440.38,440.00,410.00,427.50,410.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24697,995,'2022-07-02',423.14,420.00,440.00,430.00,440.00,430.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,2.00,1.00),
(24698,1074,'2022-07-02',7429.75,7260.00,7260.00,7260.00,7260.00,7260.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,33.00,3.00),
(24699,1078,'2022-07-02',1567.48,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,7.00,2.00),
(24700,1046,'2022-07-02',1010.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24701,1019,'2022-07-02',922.57,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(24702,299,'2022-07-02',4694.32,4860.00,4340.00,4600.00,4340.00,4600.00,0.00,354.67,350.00,310.00,330.00,310.00,330.00,0.00,28.00,2.00),
(24703,1012,'2022-07-02',921.51,840.00,840.00,840.00,840.00,840.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,4.00,5.00),
(24704,1105,'2022-07-02',2933.48,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,14.00,1.00),
(24705,1063,'2022-07-02',2078.64,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(24706,1018,'2022-07-02',510.55,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24707,1014,'2022-07-02',502.54,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24709,944,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,213.82,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(24710,968,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.18,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(24711,847,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(24712,1041,'2022-07-02',1085.28,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24717,1062,'2022-07-02',4127.49,3975.00,3975.00,3975.00,3975.00,3975.00,0.00,1861.94,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,15.00,7.00),
(24718,181,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(24720,1092,'2022-07-02',1419.63,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24722,1069,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,8.00),
(24723,869,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,3.00),
(24724,731,'2022-07-02',530.00,530.00,410.00,510.00,410.00,510.00,0.00,245.00,265.00,205.00,255.00,205.00,255.00,0.00,2.00,1.00),
(24730,1104,'2022-07-02',1619.71,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24732,1106,'2022-07-02',224.91,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24733,1108,'2022-07-02',684.82,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24734,1109,'2022-07-02',449.82,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24735,1107,'2022-07-02',459.91,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24737,958,'2022-07-02',615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24738,994,'2022-07-02',-336.08,-340.00,-330.00,-335.00,-330.00,-335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-2.00,0.00),
(24739,1076,'2022-07-02',960.00,960.00,960.00,960.00,960.00,960.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,6.00,1.00),
(24742,1086,'2022-07-02',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24743,1023,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(24745,1064,'2022-07-02',898.77,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(24746,1034,'2022-07-02',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(24747,1085,'2022-07-02',600.00,600.00,600.00,600.00,600.00,600.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(24748,1079,'2022-07-02',825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24750,1020,'2022-07-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24751,1061,'2022-07-02',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(24752,1090,'2022-07-02',402.91,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24753,1060,'2022-07-02',265.00,265.00,265.00,265.00,265.00,265.00,0.00,1094.41,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,1.00,4.00),
(24754,1059,'2022-07-02',2291.32,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,775.41,760.00,760.00,760.00,760.00,760.00,0.00,12.00,4.00),
(24755,776,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,2.00),
(24756,1037,'2022-07-02',-690.00,-690.00,-690.00,-690.00,-690.00,-690.00,0.00,1166.49,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,-3.00,5.00),
(24758,1072,'2022-07-02',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(24761,1099,'2022-07-02',1373.33,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,690.00,680.00,680.00,680.00,680.00,680.00,0.00,8.00,4.00),
(24765,856,'2022-07-02',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24766,800,'2022-07-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24767,1022,'2022-07-02',370.00,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24768,647,'2022-07-02',958.85,960.00,840.00,913.14,840.00,913.14,0.00,658.65,640.00,560.00,608.76,560.00,608.76,0.00,3.00,2.00),
(24769,848,'2022-07-02',640.00,640.00,640.00,640.00,640.00,640.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,2.00),
(24778,1093,'2022-07-02',689.41,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24783,1067,'2022-07-02',325.00,325.00,325.00,325.00,325.00,325.00,0.00,1338.11,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,1.00,4.00),
(24786,1083,'2022-07-02',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24787,1082,'2022-07-02',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24790,1084,'2022-07-02',130.00,130.00,130.00,130.00,130.00,130.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,3.00),
(24791,1098,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,4.00),
(24792,227,'2022-07-02',429.28,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24793,706,'2022-07-02',165.00,165.00,150.00,157.50,150.00,157.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,1.00,1.00),
(24794,1073,'2022-07-02',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24800,905,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(24801,1091,'2022-07-02',928.48,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24804,345,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(24805,1115,'2022-07-02',2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(24808,935,'2022-07-02',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(24810,964,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(24815,602,'2022-07-02',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24816,1042,'2022-07-02',849.31,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24822,1095,'2022-07-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24823,1001,'2022-07-02',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(24824,571,'2022-07-02',230.00,190.00,210.00,200.00,210.00,200.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,1.00,1.00),
(24825,436,'2022-07-02',1360.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24827,967,'2022-07-02',820.00,820.00,820.00,820.00,820.00,820.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,4.00,1.00),
(24839,945,'2022-07-02',1234.01,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,6.00,1.00),
(24840,1071,'2022-07-02',751.22,750.00,750.00,750.00,750.00,750.00,0.00,1310.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,3.00,5.00),
(24844,1081,'2022-07-02',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24845,467,'2022-07-02',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24846,228,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(24847,1116,'2022-07-02',3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(24856,1113,'2022-07-02',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24857,591,'2022-07-02',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24868,674,'2022-07-02',334.59,330.00,435.00,382.50,435.00,382.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24870,676,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(24877,748,'2022-07-02',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24882,730,'2022-07-02',480.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24885,1080,'2022-07-02',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24887,10,'2022-07-02',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24888,643,'2022-07-02',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24890,422,'2022-07-02',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24892,971,'2022-07-02',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24897,12,'2022-07-02',1432.33,1400.00,1450.00,1425.00,1450.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(24898,806,'2022-07-02',458.35,440.00,580.00,510.00,580.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24899,639,'2022-07-02',1677.52,1650.00,1875.00,1762.50,1875.00,1762.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(24900,664,'2022-07-02',692.11,660.00,840.00,750.00,840.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24902,167,'2022-07-02',315.11,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24903,153,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(24904,147,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(24905,416,'2022-07-02',370.00,280.00,280.00,280.00,280.00,280.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(24906,156,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(24907,809,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,2.00),
(24908,1021,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,2.00),
(24910,412,'2022-07-02',1085.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24911,417,'2022-07-02',930.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24912,431,'2022-07-02',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24913,621,'2022-07-02',1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(24914,17,'2022-07-02',930.00,930.00,1110.00,1020.00,1110.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(24915,219,'2022-07-02',1800.00,1800.00,1710.00,1755.00,1710.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(24918,1047,'2022-07-02',1009.28,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(24920,1049,'2022-07-02',457.27,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24922,669,'2022-07-02',180.50,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24925,922,'2022-07-02',188.41,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24969,406,'2022-07-02',525.00,455.00,455.00,455.00,455.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(24972,641,'2022-07-02',110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24973,855,'2022-07-02',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24979,1017,'2022-07-02',919.57,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(24986,1077,'2022-07-02',698.19,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(24987,1015,'2022-07-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24991,762,'2022-07-02',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(24999,678,'2022-07-02',220.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25002,397,'2022-07-02',880.00,880.00,780.00,830.00,780.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25003,969,'2022-07-02',540.00,540.00,525.00,532.50,525.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25020,582,'2022-07-02',199.34,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25021,309,'2022-07-02',164.46,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25022,593,'2022-07-02',430.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25024,963,'2022-07-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25026,1011,'2022-07-02',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25027,671,'2022-07-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25028,3,'2022-07-02',390.00,310.00,310.00,310.00,310.00,310.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,2.00,1.00),
(25031,26,'2022-07-02',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25034,440,'2022-07-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25035,807,'2022-07-02',420.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25039,38,'2022-07-02',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25042,781,'2022-07-02',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25046,620,'2022-07-02',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25053,792,'2022-07-02',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25054,954,'2022-07-02',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25062,200,'2022-07-02',240.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25068,365,'2022-07-02',160.69,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25069,348,'2022-07-02',170.14,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25070,362,'2022-07-02',340.29,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25071,151,'2022-07-02',151.24,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25072,342,'2022-07-02',170.14,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25073,598,'2022-07-02',155.97,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25091,123,'2022-07-02',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25097,946,'2022-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.33,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(25104,989,'2022-07-02',192.83,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25108,572,'2022-07-02',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25110,23,'2022-07-02',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25111,953,'2022-07-02',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25113,963,'2022-07-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25114,1092,'2022-07-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25115,943,'2022-07-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25116,1109,'2022-07-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25117,1072,'2022-07-03',350.00,350.00,350.00,350.00,350.00,350.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,2.00),
(25118,1061,'2022-07-03',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25119,977,'2022-07-03',330.00,330.00,330.00,330.00,330.00,330.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,2.00),
(25120,956,'2022-07-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25122,1050,'2022-07-03',230.00,230.00,230.00,230.00,230.00,230.00,0.00,474.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(25123,1105,'2022-07-03',1310.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(25124,1115,'2022-07-03',2310.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(25125,1101,'2022-07-03',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25126,1081,'2022-07-03',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25127,1098,'2022-07-03',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25128,1062,'2022-07-03',1064.02,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,815.68,795.00,795.00,795.00,795.00,795.00,0.00,4.00,3.00),
(25129,1071,'2022-07-03',1010.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,4.00,3.00),
(25130,1074,'2022-07-03',3250.52,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,930.00,880.00,880.00,880.00,880.00,880.00,0.00,14.00,4.00),
(25133,1103,'2022-07-03',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25134,1040,'2022-07-03',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25135,1085,'2022-07-03',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25136,1078,'2022-07-03',3340.23,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,15.00,1.00),
(25137,1064,'2022-07-03',1505.28,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,7.00,2.00),
(25138,990,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(25139,1043,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(25140,1066,'2022-07-03',355.98,350.00,350.00,350.00,350.00,350.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(25141,1012,'2022-07-03',250.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(25144,995,'2022-07-03',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25146,10,'2022-07-03',165.00,155.00,155.00,155.00,155.00,155.00,0.00,495.00,465.00,465.00,465.00,465.00,465.00,0.00,1.00,3.00),
(25148,20,'2022-07-03',320.00,350.00,350.00,350.00,350.00,350.00,0.00,3040.00,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,2.00,19.00),
(25149,765,'2022-07-03',433.79,440.00,440.00,440.00,440.00,440.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,2.00,4.00),
(25151,802,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,4.00),
(25152,22,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1650.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,10.00),
(25153,492,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,7.00),
(25154,748,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3145.00,3145.00,3145.00,3145.00,3145.00,3145.00,0.00,0.00,17.00),
(25155,570,'2022-07-03',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25156,1021,'2022-07-03',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25157,1041,'2022-07-03',1729.62,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,8.00,3.00),
(25158,1116,'2022-07-03',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25160,800,'2022-07-03',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25161,1093,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(25162,1076,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(25163,971,'2022-07-03',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(25165,432,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,2.00),
(25167,647,'2022-07-03',640.00,640.00,560.00,608.76,560.00,608.76,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(25169,1020,'2022-07-03',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25170,1059,'2022-07-03',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,446.45,380.00,380.00,380.00,380.00,380.00,0.00,6.00,2.00),
(25173,852,'2022-07-03',428.15,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25175,1047,'2022-07-03',400.00,400.00,400.00,400.00,400.00,400.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,2.00,4.00),
(25177,527,'2022-07-03',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25178,1080,'2022-07-03',110.00,110.00,110.00,110.00,110.00,110.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,1.00,1.00),
(25186,966,'2022-07-03',425.73,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25188,1084,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,3.00),
(25190,1104,'2022-07-03',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25195,1065,'2022-07-03',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25205,1095,'2022-07-03',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25206,602,'2022-07-03',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25207,639,'2022-07-03',534.48,550.00,625.00,587.50,625.00,587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25208,664,'2022-07-03',534.48,550.00,700.00,625.00,700.00,625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25209,934,'2022-07-03',1446.34,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(25210,792,'2022-07-03',427.59,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25212,156,'2022-07-03',131.19,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25214,173,'2022-07-03',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25215,1019,'2022-07-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,227.10,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(25216,1091,'2022-07-03',480.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25219,649,'2022-07-03',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25221,1073,'2022-07-03',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25223,413,'2022-07-03',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25224,669,'2022-07-03',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25225,1046,'2022-07-03',175.32,170.00,170.00,170.00,170.00,170.00,0.00,353.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(25226,1099,'2022-07-03',348.66,340.00,340.00,340.00,340.00,340.00,0.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,2.00,5.00),
(25227,1063,'2022-07-03',3155.23,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(25240,1037,'2022-07-03',240.00,230.00,230.00,230.00,230.00,230.00,0.00,249.32,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(25243,764,'2022-07-03',195.00,155.00,160.00,157.50,160.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25245,299,'2022-07-03',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25249,994,'2022-07-03',573.01,510.00,495.00,502.50,495.00,502.50,0.00,180.00,170.00,165.00,167.50,165.00,167.50,0.00,3.00,1.00),
(25255,1018,'2022-07-03',480.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25261,809,'2022-07-03',840.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(25262,759,'2022-07-03',675.00,675.00,570.00,622.50,570.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25264,1014,'2022-07-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25265,1017,'2022-07-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25270,854,'2022-07-03',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25271,1002,'2022-07-03',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25272,23,'2022-07-03',215.00,175.00,185.00,180.00,185.00,180.00,0.00,215.00,175.00,185.00,180.00,185.00,180.00,0.00,1.00,1.00),
(25276,1011,'2022-07-03',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25281,498,'2022-07-03',215.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25282,784,'2022-07-03',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25283,743,'2022-07-03',180.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25285,953,'2022-07-03',340.73,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25286,989,'2022-07-03',188.46,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25293,416,'2022-07-03',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25294,440,'2022-07-03',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25295,996,'2022-07-03',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25296,6,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(25301,801,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.45,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(25303,1060,'2022-07-03',269.66,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25312,939,'2022-07-03',199.68,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25313,922,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(25314,964,'2022-07-03',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25319,1051,'2022-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(25323,1049,'2022-07-03',396.85,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25324,967,'2022-07-04',435.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25325,1105,'2022-07-04',2102.96,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,10.00,5.00),
(25326,299,'2022-07-04',10410.00,10850.00,9610.00,10230.00,9610.00,10230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00),
(25328,1111,'2022-07-04',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,20.00,12.00),
(25329,1074,'2022-07-04',9191.67,9020.00,9020.00,9020.00,9020.00,9020.00,0.00,673.03,660.00,660.00,660.00,660.00,660.00,0.00,41.00,3.00),
(25331,436,'2022-07-04',340.00,320.00,320.00,320.00,320.00,320.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,2.00),
(25332,1017,'2022-07-04',713.02,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25333,1083,'2022-07-04',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25334,1047,'2022-07-04',4850.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,617.97,600.00,600.00,600.00,600.00,600.00,0.00,24.00,3.00),
(25335,1064,'2022-07-04',1973.53,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,223.79,210.00,210.00,210.00,210.00,210.00,0.00,9.00,1.00),
(25336,1063,'2022-07-04',1892.11,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(25337,1071,'2022-07-04',3565.79,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(25339,647,'2022-07-04',3991.34,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(25340,1066,'2022-07-04',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(25341,1080,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(25343,422,'2022-07-04',195.00,145.00,145.00,145.00,145.00,145.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(25344,1020,'2022-07-04',370.00,360.00,360.00,360.00,360.00,360.00,0.00,570.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,3.00),
(25345,958,'2022-07-04',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25347,995,'2022-07-04',1460.00,1260.00,1320.00,1290.00,1320.00,1290.00,0.00,872.77,840.00,880.00,860.00,880.00,860.00,0.00,6.00,4.00),
(25348,1050,'2022-07-04',509.92,460.00,460.00,460.00,460.00,460.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,2.00,3.00),
(25349,638,'2022-07-04',185.00,180.00,180.00,180.00,180.00,180.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(25350,1115,'2022-07-04',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(25351,1062,'2022-07-04',3779.55,3710.00,3710.00,3710.00,3710.00,3710.00,0.00,536.97,530.00,530.00,530.00,530.00,530.00,0.00,14.00,2.00),
(25353,922,'2022-07-04',370.00,370.00,400.00,385.00,400.00,385.00,0.00,201.45,185.00,200.00,192.50,200.00,192.50,0.00,2.00,1.00),
(25354,527,'2022-07-04',165.00,165.00,195.00,176.25,195.00,176.25,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,1.00,1.00),
(25355,123,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(25356,283,'2022-07-04',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25357,416,'2022-07-04',155.00,140.00,140.00,140.00,140.00,140.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(25358,281,'2022-07-04',1085.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(25359,417,'2022-07-04',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25360,280,'2022-07-04',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25361,671,'2022-07-04',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25362,294,'2022-07-04',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25364,1098,'2022-07-04',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25365,1116,'2022-07-04',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25367,1061,'2022-07-04',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(25369,807,'2022-07-04',180.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25370,1019,'2022-07-04',630.00,630.00,630.00,630.00,630.00,630.00,0.00,438.25,420.00,420.00,420.00,420.00,420.00,0.00,3.00,2.00),
(25371,1059,'2022-07-04',1210.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,6.00,4.00),
(25372,1097,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(25373,706,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(25375,1095,'2022-07-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25376,492,'2022-07-04',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25384,6,'2022-07-04',185.00,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(25385,809,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,5.00),
(25386,1025,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(25387,571,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(25388,1101,'2022-07-04',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25391,420,'2022-07-04',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25392,1072,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(25395,1022,'2022-07-04',185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25397,966,'2022-07-04',207.65,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(25399,1076,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(25403,569,'2022-07-04',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25406,1092,'2022-07-04',3812.77,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(25408,1093,'2022-07-04',856.77,850.00,850.00,850.00,850.00,850.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,5.00,2.00),
(25410,731,'2022-07-04',797.41,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25413,1084,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(25415,776,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,1.00),
(25416,1067,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,1.00),
(25419,935,'2022-07-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25423,1091,'2022-07-04',977.40,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25425,1011,'2022-07-04',440.00,440.00,440.00,440.00,440.00,440.00,0.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,2.00,12.00),
(25428,1038,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,685.67,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(25429,805,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,161.33,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(25430,275,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,363.00,360.00,410.00,385.00,410.00,385.00,0.00,0.00,2.00),
(25431,1075,'2022-07-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,186.75,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(25432,1046,'2022-07-04',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(25433,1099,'2022-07-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,186.84,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(25434,1018,'2022-07-04',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25435,1060,'2022-07-04',539.59,530.00,530.00,530.00,530.00,530.00,0.00,340.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(25439,1015,'2022-07-04',833.89,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25440,1042,'2022-07-04',693.72,600.00,600.00,600.00,600.00,600.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(25441,641,'2022-07-04',458.56,440.00,560.00,500.00,560.00,500.00,0.00,124.69,110.00,140.00,125.00,140.00,125.00,0.00,4.00,1.00),
(25442,674,'2022-07-04',225.46,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25443,664,'2022-07-04',346.38,330.00,420.00,375.00,420.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25444,309,'2022-07-04',317.51,290.00,290.00,290.00,290.00,290.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(25445,305,'2022-07-04',158.76,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25446,306,'2022-07-04',158.76,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25447,1090,'2022-07-04',602.05,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25448,1049,'2022-07-04',924.74,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(25449,765,'2022-07-04',250.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(25450,1012,'2022-07-04',213.20,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(25452,1041,'2022-07-04',639.35,630.00,630.00,630.00,630.00,630.00,0.00,228.25,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(25454,994,'2022-07-04',572.00,510.00,495.00,502.50,495.00,502.50,0.00,184.50,170.00,165.00,167.50,165.00,167.50,0.00,3.00,1.00),
(25461,141,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.75,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(25464,1104,'2022-07-04',245.51,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25474,853,'2022-07-04',217.56,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25481,246,'2022-07-04',392.78,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25482,639,'2022-07-04',343.74,330.00,375.00,352.50,375.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25483,934,'2022-07-04',186.81,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25486,495,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,384.47,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(25487,25,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.63,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(25489,656,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,218.21,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(25495,181,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.19,380.00,390.00,385.00,390.00,385.00,0.00,0.00,2.00),
(25499,421,'2022-07-04',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25501,164,'2022-07-04',184.96,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25502,155,'2022-07-04',128.05,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25503,154,'2022-07-04',128.05,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25506,806,'2022-07-04',113.82,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25507,227,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(25508,582,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(25515,852,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(25520,1078,'2022-07-04',1105.50,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,290.00,220.00,220.00,220.00,220.00,220.00,0.00,5.00,1.00),
(25521,945,'2022-07-04',403.19,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25522,643,'2022-07-04',179.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25524,943,'2022-07-04',403.19,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25525,669,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.28,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(25528,311,'2022-07-04',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25534,1037,'2022-07-04',1172.40,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25541,362,'2022-07-04',298.32,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25542,366,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(25544,964,'2022-07-04',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25545,942,'2022-07-04',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25550,941,'2022-07-04',428.28,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25560,430,'2022-07-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25562,846,'2022-07-04',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25564,507,'2022-07-04',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25566,45,'2022-07-04',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25567,968,'2022-07-04',205.00,165.00,165.00,165.00,165.00,165.00,0.00,178.02,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(25568,1052,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.19,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(25572,761,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,1.00),
(25580,393,'2022-07-04',216.33,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25581,537,'2022-07-04',196.67,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25589,69,'2022-07-04',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25595,375,'2022-07-04',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25597,730,'2022-07-04',440.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25606,949,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(25607,1069,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(25610,835,'2022-07-04',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25618,1077,'2022-07-04',235.00,235.00,350.00,292.50,350.00,292.50,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,1.00,1.00),
(25625,930,'2022-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(25630,812,'2022-07-04',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25643,811,'2022-07-05',185.00,160.00,160.00,160.00,160.00,160.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(25644,440,'2022-07-05',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25645,1041,'2022-07-05',420.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(25646,1104,'2022-07-05',720.00,720.00,720.00,720.00,720.00,720.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(25647,1040,'2022-07-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25648,995,'2022-07-05',420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25649,1115,'2022-07-05',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,8.00,1.00),
(25650,647,'2022-07-05',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25651,1074,'2022-07-05',1983.70,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,903.90,880.00,880.00,880.00,880.00,880.00,0.00,9.00,4.00),
(25653,1028,'2022-07-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25654,1098,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(25655,1093,'2022-07-05',175.10,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(25656,1097,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(25658,580,'2022-07-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25659,666,'2022-07-05',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25662,1099,'2022-07-05',345.10,340.00,340.00,340.00,340.00,340.00,0.00,520.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(25668,1078,'2022-07-05',2439.55,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,11.00,6.00),
(25670,1050,'2022-07-05',690.00,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(25671,1011,'2022-07-05',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(25672,1062,'2022-07-05',250.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25673,858,'2022-07-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25674,572,'2022-07-05',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25675,638,'2022-07-05',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25676,809,'2022-07-05',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25677,1116,'2022-07-05',600.00,600.00,600.00,600.00,600.00,600.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,3.00),
(25679,1072,'2022-07-05',350.00,350.00,350.00,350.00,350.00,350.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(25680,1073,'2022-07-05',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(25681,417,'2022-07-05',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25682,950,'2022-07-05',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25683,432,'2022-07-05',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25685,1084,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(25686,671,'2022-07-05',220.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(25687,1033,'2022-07-05',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25688,643,'2022-07-05',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25689,436,'2022-07-05',2580.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,191.32,160.00,160.00,160.00,160.00,160.00,0.00,15.00,1.00),
(25690,1077,'2022-07-05',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25691,1091,'2022-07-05',965.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25692,1071,'2022-07-05',2285.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,9.00,1.00),
(25694,374,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(25697,649,'2022-07-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25698,637,'2022-07-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25705,181,'2022-07-05',645.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25706,530,'2022-07-05',360.00,360.00,390.00,375.00,390.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25709,966,'2022-07-05',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25713,582,'2022-07-05',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25717,299,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(25718,1076,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(25722,1065,'2022-07-05',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25726,153,'2022-07-05',131.30,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25727,154,'2022-07-05',435.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25728,156,'2022-07-05',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25729,1047,'2022-07-05',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25731,25,'2022-07-05',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25732,10,'2022-07-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25733,1017,'2022-07-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25734,1018,'2022-07-05',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25735,1012,'2022-07-05',920.00,840.00,840.00,840.00,840.00,840.00,0.00,217.18,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(25736,1020,'2022-07-05',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25737,1066,'2022-07-05',354.26,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25739,1037,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(25740,219,'2022-07-05',200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25741,301,'2022-07-05',200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25744,1034,'2022-07-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25745,1087,'2022-07-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25749,1049,'2022-07-05',314.18,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25751,37,'2022-07-05',222.87,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25752,853,'2022-07-05',222.87,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25757,941,'2022-07-05',625.00,600.00,600.00,600.00,600.00,600.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(25758,761,'2022-07-05',245.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25759,964,'2022-07-05',455.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25761,944,'2022-07-05',475.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25762,945,'2022-07-05',873.56,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25768,1059,'2022-07-05',789.10,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25769,1075,'2022-07-05',175.10,170.00,170.00,170.00,170.00,170.00,0.00,363.05,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(25772,1014,'2022-07-05',473.32,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25773,1051,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.05,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(25776,750,'2022-07-05',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25777,994,'2022-07-05',220.00,170.00,165.00,167.50,165.00,167.50,0.00,220.00,170.00,165.00,167.50,165.00,167.50,0.00,1.00,1.00),
(25779,968,'2022-07-05',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25780,1019,'2022-07-05',480.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25781,421,'2022-07-05',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25782,427,'2022-07-05',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25785,1063,'2022-07-05',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25786,1092,'2022-07-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25789,159,'2022-07-05',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25791,636,'2022-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.50,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(25795,1064,'2022-07-05',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25798,151,'2022-07-05',320.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25799,393,'2022-07-05',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25805,413,'2022-07-05',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25806,1064,'2022-07-06',676.14,630.00,630.00,630.00,630.00,630.00,0.00,265.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(25807,1105,'2022-07-06',2567.97,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,12.00,1.00),
(25808,181,'2022-07-06',401.22,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25810,299,'2022-07-06',7440.63,7525.00,6665.00,7095.00,6665.00,7095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00),
(25811,209,'2022-07-06',220.00,220.00,195.00,203.75,195.00,203.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25812,1012,'2022-07-06',2640.64,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(25813,930,'2022-07-06',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25814,759,'2022-07-06',275.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25815,1078,'2022-07-06',4920.00,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(25816,967,'2022-07-06',690.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25817,35,'2022-07-06',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25818,227,'2022-07-06',630.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25822,643,'2022-07-06',730.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25823,1074,'2022-07-06',4324.27,4180.00,4180.00,4180.00,4180.00,4180.00,0.00,1775.41,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,19.00,8.00),
(25824,1062,'2022-07-06',5354.27,5300.00,5300.00,5300.00,5300.00,5300.00,0.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,20.00,4.00),
(25825,1085,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(25826,958,'2022-07-06',823.36,820.00,820.00,820.00,820.00,820.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,4.00,1.00),
(25828,1020,'2022-07-06',187.95,180.00,180.00,180.00,180.00,180.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,4.00),
(25831,647,'2022-07-06',3201.90,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,655.00,640.00,560.00,608.76,560.00,608.76,0.00,10.00,2.00),
(25832,674,'2022-07-06',110.00,110.00,145.00,127.50,145.00,127.50,0.00,128.89,110.00,145.00,127.50,145.00,127.50,0.00,1.00,1.00),
(25835,1017,'2022-07-06',1152.98,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25837,412,'2022-07-06',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25838,413,'2022-07-06',358.33,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25839,92,'2022-07-06',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25841,416,'2022-07-06',523.32,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25842,1019,'2022-07-06',1053.21,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(25846,1092,'2022-07-06',1853.28,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(25848,807,'2022-07-06',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25852,374,'2022-07-06',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25853,6,'2022-07-06',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25855,681,'2022-07-06',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25858,854,'2022-07-06',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25859,1111,'2022-07-06',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25865,1037,'2022-07-06',1390.34,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,6.00,2.00),
(25866,1050,'2022-07-06',1610.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(25867,1098,'2022-07-06',370.00,370.00,370.00,370.00,370.00,370.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(25868,1084,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,2.00),
(25869,935,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.63,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(25873,1065,'2022-07-06',680.00,680.00,680.00,680.00,680.00,680.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(25874,1047,'2022-07-06',650.00,600.00,600.00,600.00,600.00,600.00,0.00,213.68,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(25875,1040,'2022-07-06',165.00,165.00,165.00,165.00,165.00,165.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,1.00,3.00),
(25878,1115,'2022-07-06',4307.29,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,26.00,3.00),
(25879,1072,'2022-07-06',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25880,1038,'2022-07-06',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25881,1103,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(25883,1073,'2022-07-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25887,23,'2022-07-06',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25890,1075,'2022-07-06',1042.55,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,6.00,2.00),
(25891,853,'2022-07-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(25892,1099,'2022-07-06',1364.57,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,1203.16,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,8.00,7.00),
(25898,956,'2022-07-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25899,796,'2022-07-06',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25901,17,'2022-07-06',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25902,314,'2022-07-06',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25903,669,'2022-07-06',180.00,180.00,180.00,180.00,180.00,180.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(25907,748,'2022-07-06',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25909,1071,'2022-07-06',1557.12,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,6.00,4.00),
(25913,671,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(25915,1060,'2022-07-06',1384.32,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,5.00,1.00),
(25916,905,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(25917,1026,'2022-07-06',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(25918,975,'2022-07-06',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25919,800,'2022-07-06',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25921,994,'2022-07-06',743.31,680.00,660.00,670.00,660.00,670.00,0.00,180.00,170.00,165.00,167.50,165.00,167.50,0.00,4.00,1.00),
(25924,1101,'2022-07-06',165.00,165.00,165.00,165.00,165.00,165.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,1.00,3.00),
(25925,1022,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,740.00,780.00,760.00,780.00,760.00,0.00,0.00,4.00),
(25929,419,'2022-07-06',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25930,420,'2022-07-06',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25931,1023,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,4.00),
(25932,1076,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,7.00),
(25934,1093,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,7.00),
(25939,809,'2022-07-06',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(25940,1042,'2022-07-06',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,225.56,200.00,200.00,200.00,200.00,200.00,0.00,9.00,1.00),
(25941,1013,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(25942,907,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(25947,973,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,4.00),
(25949,645,'2022-07-06',630.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25950,996,'2022-07-06',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25954,1069,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(25956,1091,'2022-07-06',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25958,1077,'2022-07-06',942.44,940.00,1400.00,1170.00,1400.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(25959,945,'2022-07-06',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(25962,1097,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(25965,1102,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(25968,1059,'2022-07-06',815.09,760.00,760.00,760.00,760.00,760.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,4.00,1.00),
(25970,738,'2022-07-06',380.00,380.00,380.00,380.00,380.00,380.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(25971,656,'2022-07-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25973,763,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.37,360.00,320.00,340.00,320.00,340.00,0.00,0.00,2.00),
(25974,474,'2022-07-06',517.02,510.00,510.00,510.00,510.00,510.00,0.00,356.56,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(25975,933,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.70,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(25982,1080,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(25987,1046,'2022-07-06',690.39,680.00,680.00,680.00,680.00,680.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,4.00,2.00),
(25995,1,'2022-07-06',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26004,795,'2022-07-06',174.57,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26007,1090,'2022-07-06',1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(26008,803,'2022-07-06',160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26010,966,'2022-07-06',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26013,1063,'2022-07-06',1435.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(26014,1049,'2022-07-06',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26021,978,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(26022,989,'2022-07-06',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26024,393,'2022-07-06',445.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26028,1048,'2022-07-06',410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26029,153,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(26038,1051,'2022-07-06',220.00,170.00,170.00,170.00,170.00,170.00,0.00,183.16,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(26042,641,'2022-07-06',220.00,220.00,280.00,250.00,280.00,250.00,0.00,128.89,110.00,140.00,125.00,140.00,125.00,0.00,2.00,1.00),
(26043,664,'2022-07-06',110.00,110.00,140.00,125.00,140.00,125.00,0.00,386.67,330.00,420.00,375.00,420.00,375.00,0.00,1.00,3.00),
(26044,1018,'2022-07-06',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26047,969,'2022-07-06',185.34,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26049,572,'2022-07-06',409.69,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26050,1041,'2022-07-06',1615.21,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,7.00,1.00),
(26051,995,'2022-07-06',1174.60,1050.00,1100.00,1075.00,1100.00,1075.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,5.00,1.00),
(26052,436,'2022-07-06',729.21,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26053,1015,'2022-07-06',204.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26059,855,'2022-07-06',175.00,140.00,140.00,140.00,140.00,140.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(26064,964,'2022-07-06',900.97,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26077,781,'2022-07-06',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26096,360,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(26097,69,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(26100,350,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(26103,593,'2022-07-06',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26108,934,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.59,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26116,811,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(26117,430,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26123,944,'2022-07-06',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26128,7,'2022-07-06',240.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26142,1028,'2022-07-06',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26143,941,'2022-07-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26145,660,'2022-07-06',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26146,885,'2022-07-06',440.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26147,397,'2022-07-06',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26155,852,'2022-07-06',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26157,525,'2022-07-06',210.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26160,99,'2022-07-06',145.23,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26167,943,'2022-07-06',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26168,968,'2022-07-06',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26175,1104,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(26183,1021,'2022-07-06',248.29,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26185,1052,'2022-07-06',180.13,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26187,784,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(26189,414,'2022-07-06',172.99,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26194,802,'2022-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(26200,1063,'2022-07-07',670.81,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26201,181,'2022-07-07',383.10,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26202,958,'2022-07-07',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26203,643,'2022-07-07',350.00,340.00,340.00,340.00,340.00,340.00,0.00,191.67,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(26204,1062,'2022-07-07',5070.00,5035.00,5035.00,5035.00,5035.00,5035.00,0.00,580.00,530.00,530.00,530.00,530.00,530.00,0.00,19.00,2.00),
(26205,730,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(26206,1074,'2022-07-07',2480.54,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,11.00,2.00),
(26207,1115,'2022-07-07',1035.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(26208,1099,'2022-07-07',698.90,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26209,1041,'2022-07-07',839.32,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26210,1084,'2022-07-07',129.58,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26211,1088,'2022-07-07',179.42,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26212,299,'2022-07-07',1594.76,1575.00,1395.00,1485.00,1395.00,1485.00,0.00,175.00,175.00,155.00,165.00,155.00,165.00,0.00,9.00,1.00),
(26213,436,'2022-07-07',693.35,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26214,637,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26215,1075,'2022-07-07',170.00,170.00,170.00,170.00,170.00,170.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(26216,1093,'2022-07-07',682.48,680.00,680.00,680.00,680.00,680.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(26217,1042,'2022-07-07',600.00,600.00,600.00,600.00,600.00,600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(26218,1067,'2022-07-07',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26219,1076,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(26220,1095,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(26221,943,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,417.57,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(26222,945,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(26224,654,'2022-07-07',330.00,300.00,300.00,300.00,300.00,300.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(26229,1017,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(26230,1091,'2022-07-07',520.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26231,994,'2022-07-07',1198.12,1190.00,1155.00,1172.50,1155.00,1172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(26232,1012,'2022-07-07',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(26233,978,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(26234,1108,'2022-07-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26236,1060,'2022-07-07',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26237,666,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(26238,649,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26241,1111,'2022-07-07',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26242,852,'2022-07-07',195.00,195.00,195.00,195.00,195.00,195.00,0.00,450.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(26243,1011,'2022-07-07',1762.76,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(26246,776,'2022-07-07',310.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26247,1043,'2022-07-07',680.00,680.00,680.00,680.00,680.00,680.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(26248,1065,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26249,1039,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(26250,1066,'2022-07-07',575.00,525.00,525.00,525.00,525.00,525.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00,3.00,2.00),
(26251,1044,'2022-07-07',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26253,990,'2022-07-07',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26255,968,'2022-07-07',330.00,330.00,330.00,330.00,330.00,330.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(26258,1072,'2022-07-07',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26259,1073,'2022-07-07',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26261,647,'2022-07-07',3178.61,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,334.52,320.00,280.00,304.38,280.00,304.38,0.00,10.00,1.00),
(26262,1071,'2022-07-07',759.74,750.00,750.00,750.00,750.00,750.00,0.00,1370.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,3.00,5.00),
(26273,24,'2022-07-07',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26274,303,'2022-07-07',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26275,967,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,10.00),
(26276,593,'2022-07-07',400.00,370.00,400.00,385.00,400.00,385.00,0.00,1000.00,925.00,1000.00,962.50,1000.00,962.50,0.00,2.00,5.00),
(26277,572,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,0.00,5.00),
(26278,957,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,7.00),
(26280,431,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26281,792,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(26282,950,'2022-07-07',825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26283,283,'2022-07-07',787.44,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26284,412,'2022-07-07',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26285,580,'2022-07-07',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26286,635,'2022-07-07',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26287,1021,'2022-07-07',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26288,634,'2022-07-07',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26293,853,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(26294,406,'2022-07-07',85.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26296,1092,'2022-07-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26297,1104,'2022-07-07',958.68,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26310,1014,'2022-07-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26312,1015,'2022-07-07',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(26315,39,'2022-07-07',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26316,226,'2022-07-07',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26317,1047,'2022-07-07',410.00,400.00,400.00,400.00,400.00,400.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(26319,941,'2022-07-07',600.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(26321,20,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.33,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(26322,37,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,233.15,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(26325,1048,'2022-07-07',184.93,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26326,591,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(26327,227,'2022-07-07',212.41,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26328,1049,'2022-07-07',154.48,150.00,150.00,150.00,150.00,150.00,0.00,165.77,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(26332,934,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26333,1018,'2022-07-07',469.77,470.00,470.00,470.00,470.00,470.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(26334,416,'2022-07-07',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26337,1069,'2022-07-07',249.14,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(26342,1059,'2022-07-07',191.65,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26344,944,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(26346,228,'2022-07-07',215.11,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26347,660,'2022-07-07',224.89,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26351,1078,'2022-07-07',2470.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(26354,1050,'2022-07-07',970.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26355,1037,'2022-07-07',920.00,920.00,920.00,920.00,920.00,920.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(26356,678,'2022-07-07',220.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26357,664,'2022-07-07',220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26358,639,'2022-07-07',330.00,330.00,375.00,352.50,375.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26359,397,'2022-07-07',880.00,880.00,780.00,830.00,780.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26360,969,'2022-07-07',720.00,720.00,700.00,710.00,700.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26364,1046,'2022-07-07',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26365,989,'2022-07-07',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26366,846,'2022-07-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26367,805,'2022-07-07',160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26368,795,'2022-07-07',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26369,676,'2022-07-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26377,1096,'2022-07-07',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26380,939,'2022-07-07',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26382,669,'2022-07-07',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26387,937,'2022-07-07',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26390,781,'2022-07-07',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26391,3,'2022-07-07',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26393,208,'2022-07-07',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26396,946,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26398,964,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26402,374,'2022-07-07',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26409,936,'2022-07-07',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26415,1064,'2022-07-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(26421,1090,'2022-07-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26428,1090,'2022-07-08',206.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26429,1111,'2022-07-08',216.74,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26430,1019,'2022-07-08',216.74,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26431,987,'2022-07-08',197.03,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26432,854,'2022-07-08',201.96,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26433,593,'2022-07-08',206.88,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26434,994,'2022-07-08',694.66,680.00,660.00,670.00,660.00,670.00,0.00,184.50,170.00,165.00,167.50,165.00,167.50,0.00,4.00,1.00),
(26435,1037,'2022-07-08',466.44,460.00,460.00,460.00,460.00,460.00,0.00,738.31,690.00,690.00,690.00,690.00,690.00,0.00,2.00,3.00),
(26436,1066,'2022-07-08',185.00,175.00,175.00,175.00,175.00,175.00,0.00,807.86,700.00,700.00,700.00,700.00,700.00,0.00,1.00,4.00),
(26437,967,'2022-07-08',410.00,410.00,410.00,410.00,410.00,410.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(26438,934,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26439,1015,'2022-07-08',640.00,600.00,600.00,600.00,600.00,600.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(26440,852,'2022-07-08',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26441,995,'2022-07-08',250.00,210.00,220.00,215.00,220.00,215.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,1.00,2.00),
(26443,930,'2022-07-08',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26444,1012,'2022-07-08',1354.75,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,6.00,2.00),
(26445,634,'2022-07-08',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26446,669,'2022-07-08',220.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(26447,1099,'2022-07-08',393.41,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26448,647,'2022-07-08',4297.23,4160.00,3640.00,3956.94,3640.00,3956.94,0.00,380.00,320.00,280.00,304.38,280.00,304.38,0.00,13.00,1.00),
(26449,436,'2022-07-08',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26450,1046,'2022-07-08',850.00,850.00,850.00,850.00,850.00,850.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,5.00,1.00),
(26451,645,'2022-07-08',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26455,989,'2022-07-08',410.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26456,1074,'2022-07-08',1371.59,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(26458,1049,'2022-07-08',455.68,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26459,1078,'2022-07-08',1960.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(26465,1071,'2022-07-08',1069.94,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,1414.09,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,4.00,5.00),
(26466,1115,'2022-07-08',509.81,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26470,1060,'2022-07-08',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26471,422,'2022-07-08',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26475,643,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26477,1041,'2022-07-08',470.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(26478,802,'2022-07-08',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26479,1052,'2022-07-08',225.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26481,166,'2022-07-08',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26482,1062,'2022-07-08',1070.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,4.00,1.00),
(26484,1050,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,289.66,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(26487,1064,'2022-07-08',414.99,420.00,420.00,420.00,420.00,420.00,0.00,225.50,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(26490,936,'2022-07-08',320.00,320.00,320.00,320.00,320.00,320.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(26491,1106,'2022-07-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26492,1051,'2022-07-08',220.00,170.00,170.00,170.00,170.00,170.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(26497,758,'2022-07-08',219.63,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26500,1063,'2022-07-08',214.75,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26501,1042,'2022-07-08',204.99,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26505,945,'2022-07-08',235.00,200.00,200.00,200.00,200.00,200.00,0.00,405.08,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(26507,1075,'2022-07-08',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26509,299,'2022-07-08',895.00,875.00,775.00,825.00,775.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26510,1092,'2022-07-08',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26511,943,'2022-07-08',202.32,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26512,181,'2022-07-08',192.68,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26513,853,'2022-07-08',221.59,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26517,1091,'2022-07-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26518,1018,'2022-07-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26519,949,'2022-07-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26520,964,'2022-07-08',600.00,600.00,600.00,600.00,600.00,600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(26521,946,'2022-07-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26523,490,'2022-07-08',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26527,440,'2022-07-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26529,1059,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(26536,393,'2022-07-08',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26537,747,'2022-07-08',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26540,941,'2022-07-08',435.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26541,944,'2022-07-08',235.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26543,1028,'2022-07-08',160.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(26547,1020,'2022-07-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26548,1072,'2022-07-08',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26549,1073,'2022-07-08',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26552,958,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(26556,809,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,3.00),
(26557,439,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26558,1103,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(26559,571,'2022-07-08',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26560,1061,'2022-07-08',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26562,762,'2022-07-08',185.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26564,968,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(26566,792,'2022-07-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26568,886,'2022-07-08',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26570,847,'2022-07-08',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26571,1047,'2022-07-08',204.32,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26573,639,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,2.00),
(26574,246,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(26578,1014,'2022-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(26589,432,'2022-07-08',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26590,416,'2022-07-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26592,415,'2022-07-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26594,951,'2022-07-08',215.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26601,1019,'2022-07-09',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26602,967,'2022-07-09',230.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26604,1064,'2022-07-09',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26605,1041,'2022-07-09',969.60,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26606,945,'2022-07-09',650.40,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26607,365,'2022-07-09',170.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26608,968,'2022-07-09',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26613,941,'2022-07-09',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26614,647,'2022-07-09',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26615,1062,'2022-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(26616,1063,'2022-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(26619,421,'2022-07-09',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26620,847,'2022-07-09',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26621,801,'2022-07-09',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26622,994,'2022-07-09',440.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26624,1041,'2022-07-11',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26625,681,'2022-07-11',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26626,1111,'2022-07-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26627,299,'2022-07-12',225.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26628,1041,'2022-07-12',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26629,647,'2022-07-12',352.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26630,1062,'2022-07-12',299.68,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26631,1059,'2022-07-12',228.32,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26632,1037,'2022-07-12',260.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26633,1074,'2022-07-12',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26634,643,'2022-07-12',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26635,945,'2022-07-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26636,647,'2022-07-13',690.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26637,1062,'2022-07-13',315.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(26638,944,'2022-07-13',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26639,1064,'2022-07-13',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26640,1063,'2022-07-13',480.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26641,1059,'2022-07-13',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26642,1015,'2022-07-13',435.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26643,1092,'2022-07-13',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26645,624,'2022-07-13',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26646,638,'2022-07-13',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26649,995,'2022-07-13',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26650,1041,'2022-07-13',452.67,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26652,813,'2022-07-13',177.33,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26653,1021,'2022-07-13',255.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26654,1075,'2022-07-13',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26656,964,'2022-07-13',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26657,397,'2022-07-13',250.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26658,397,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,3.00),
(26659,994,'2022-07-14',170.00,170.00,165.00,167.50,165.00,167.50,0.00,352.86,340.00,330.00,335.00,330.00,335.00,0.00,1.00,2.00),
(26660,795,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,1.00),
(26661,639,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,375.00,352.50,375.00,352.50,0.00,0.00,3.00),
(26662,664,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,1.00),
(26663,969,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,700.00,710.00,700.00,710.00,0.00,0.00,4.00),
(26664,1050,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(26665,1046,'2022-07-14',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,6.00,1.00),
(26666,1037,'2022-07-14',460.00,460.00,460.00,460.00,460.00,460.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(26667,678,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,1.00),
(26668,643,'2022-07-14',700.00,680.00,680.00,680.00,680.00,680.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(26669,1051,'2022-07-14',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26673,1062,'2022-07-14',265.00,265.00,265.00,265.00,265.00,265.00,0.00,544.37,530.00,530.00,530.00,530.00,530.00,0.00,1.00,2.00),
(26674,1071,'2022-07-14',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(26675,1074,'2022-07-14',2180.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,9.00,1.00),
(26676,1104,'2022-07-14',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26677,1105,'2022-07-14',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(26679,1075,'2022-07-14',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26680,1099,'2022-07-14',170.00,170.00,170.00,170.00,170.00,170.00,0.00,184.74,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(26681,809,'2022-07-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26683,7,'2022-07-14',960.00,800.00,580.00,690.00,580.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26684,638,'2022-07-14',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26685,634,'2022-07-14',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26686,1018,'2022-07-14',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26687,955,'2022-07-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26688,645,'2022-07-14',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26692,996,'2022-07-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26693,181,'2022-07-14',190.00,190.00,195.00,192.50,195.00,192.50,0.00,205.26,190.00,195.00,192.50,195.00,192.50,0.00,1.00,1.00),
(26694,800,'2022-07-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26695,6,'2022-07-14',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26696,1091,'2022-07-14',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26697,1015,'2022-07-14',440.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(26698,995,'2022-07-14',250.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26699,647,'2022-07-14',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26700,1111,'2022-07-14',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(26701,1078,'2022-07-14',1540.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,7.00,3.00),
(26702,299,'2022-07-14',1575.00,1575.00,1395.00,1485.00,1395.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(26703,1090,'2022-07-14',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26708,660,'2022-07-14',440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26710,807,'2022-07-14',570.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26715,949,'2022-07-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26716,1011,'2022-07-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26718,945,'2022-07-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26722,950,'2022-07-14',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26724,35,'2022-07-14',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26728,38,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(26729,572,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(26730,1060,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(26733,593,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(26734,366,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(26735,666,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(26736,1017,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(26740,1077,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(26742,69,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(26744,3,'2022-07-14',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26745,364,'2022-07-14',330.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26748,1094,'2022-07-14',100.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26750,1092,'2022-07-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26752,937,'2022-07-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26753,92,'2022-07-14',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26755,413,'2022-07-14',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26756,978,'2022-07-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26760,812,'2022-07-14',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26761,1041,'2022-07-14',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26765,1059,'2022-07-14',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26767,1115,'2022-07-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26770,747,'2022-07-14',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26772,755,'2022-07-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.78,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(26774,1041,'2022-07-15',520.00,420.00,420.00,420.00,420.00,420.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(26776,1074,'2022-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(26777,159,'2022-07-15',186.42,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26778,299,'2022-07-15',181.51,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26779,416,'2022-07-15',152.08,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26780,676,'2022-07-15',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26781,647,'2022-07-15',1060.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26782,807,'2022-07-15',420.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26783,967,'2022-07-15',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26784,1052,'2022-07-15',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26785,1075,'2022-07-15',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26786,643,'2022-07-15',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26787,1092,'2022-07-15',730.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26790,1059,'2022-07-15',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26793,995,'2022-07-15',250.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26795,1062,'2022-07-16',1325.34,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,5.00,1.00),
(26796,1060,'2022-07-16',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26797,1012,'2022-07-16',1671.99,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,8.00,1.00),
(26798,1037,'2022-07-16',684.41,690.00,690.00,690.00,690.00,690.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(26799,649,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(26800,669,'2022-07-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,1.00,36.00),
(26801,1077,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,1.00),
(26803,1074,'2022-07-16',2170.63,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(26804,647,'2022-07-16',3697.38,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,12.00,2.00),
(26805,869,'2022-07-16',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26806,643,'2022-07-16',525.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26809,1061,'2022-07-16',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26810,417,'2022-07-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26811,281,'2022-07-16',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26812,418,'2022-07-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26813,809,'2022-07-16',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26814,1109,'2022-07-16',230.52,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26815,1106,'2022-07-16',230.52,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26816,1091,'2022-07-16',922.07,940.00,940.00,940.00,940.00,940.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,4.00,2.00),
(26819,1041,'2022-07-16',837.98,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26820,966,'2022-07-16',617.98,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26822,941,'2022-07-16',980.93,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,6600.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,5.00,33.00),
(26823,1104,'2022-07-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,1.00,6.00),
(26824,1075,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(26825,1059,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,4.00),
(26827,570,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(26829,1068,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,1.00),
(26830,1038,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26831,1050,'2022-07-16',1141.62,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(26832,666,'2022-07-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26838,294,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3330.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,18.00),
(26840,946,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4000.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,20.00),
(26841,1028,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3200.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,20.00),
(26843,356,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6450.00,5160.00,5160.00,5160.00,5160.00,5160.00,0.00,0.00,43.00),
(26844,538,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9180.00,9180.00,10530.00,9855.00,10530.00,9855.00,0.00,0.00,54.00),
(26847,123,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,20.00),
(26848,227,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4200.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,20.00),
(26849,799,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(26852,38,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17600.00,11600.00,11600.00,11600.00,11600.00,11600.00,0.00,0.00,80.00),
(26854,1111,'2022-07-16',414.66,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26855,283,'2022-07-16',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26856,660,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(26857,471,'2022-07-16',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26858,1081,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(26860,1069,'2022-07-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(26861,1079,'2022-07-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26862,1088,'2022-07-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26863,1011,'2022-07-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26864,1046,'2022-07-16',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26865,436,'2022-07-16',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(26866,10,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(26867,1093,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26869,1018,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(26870,531,'2022-07-16',179.73,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26871,537,'2022-07-16',179.73,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26872,536,'2022-07-16',340.54,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26875,987,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(26877,1090,'2022-07-16',389.83,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26878,363,'2022-07-16',131.57,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26879,362,'2022-07-16',292.37,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26880,366,'2022-07-16',131.57,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26881,811,'2022-07-16',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26882,184,'2022-07-16',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26884,1042,'2022-07-16',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26885,1047,'2022-07-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26889,299,'2022-07-16',1568.62,1575.00,1395.00,1485.00,1395.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(26893,942,'2022-07-16',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26894,953,'2022-07-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26897,1051,'2022-07-16',660.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26898,1015,'2022-07-16',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26899,1064,'2022-07-16',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26901,416,'2022-07-16',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26902,121,'2022-07-16',195.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26903,565,'2022-07-16',254.69,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26904,450,'2022-07-16',225.31,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26906,80,'2022-07-16',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26908,181,'2022-07-16',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26909,1071,'2022-07-16',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26910,1078,'2022-07-16',910.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26913,957,'2022-07-16',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26915,681,'2022-07-16',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26917,995,'2022-07-16',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26921,6,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(26923,3,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(26924,1063,'2022-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(26926,802,'2022-07-17',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26927,1061,'2022-07-17',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26928,1073,'2022-07-17',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26929,647,'2022-07-17',1700.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,2880.00,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,5.00,9.00),
(26930,852,'2022-07-17',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26931,1059,'2022-07-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26932,869,'2022-07-17',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26933,572,'2022-07-17',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26934,637,'2022-07-17',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(26935,1071,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(26937,643,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(26938,995,'2022-07-17',500.00,420.00,440.00,430.00,440.00,430.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,2.00,1.00),
(26939,809,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,2.00),
(26941,1078,'2022-07-17',906.28,880.00,880.00,880.00,880.00,880.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(26943,1050,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,3.00),
(26944,417,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(26945,318,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(26946,950,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(26947,669,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(26948,412,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2015.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,13.00),
(26950,436,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(26951,658,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,3.00),
(26952,35,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(26953,621,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,7.00),
(26954,31,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,180.00,190.00,180.00,190.00,0.00,0.00,1.00),
(26955,2,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,770.00,770.00,1225.00,997.50,1225.00,997.50,0.00,0.00,7.00),
(26956,575,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(26957,676,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(26958,1015,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(26959,1104,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,11.00),
(26960,1069,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,6.00),
(26961,964,'2022-07-17',218.91,200.00,200.00,200.00,200.00,200.00,0.00,4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,1.00,24.00),
(26962,799,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,31.00),
(26967,21,'2022-07-17',540.00,540.00,555.00,547.50,555.00,547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(26968,1099,'2022-07-17',200.00,170.00,170.00,170.00,170.00,170.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(26969,1041,'2022-07-17',885.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(26971,801,'2022-07-17',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26972,156,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(26973,154,'2022-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(26975,1019,'2022-07-17',228.03,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26976,996,'2022-07-17',228.03,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26979,415,'2022-07-17',168.74,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26980,196,'2022-07-17',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26982,299,'2022-07-17',370.00,350.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26983,719,'2022-07-17',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26984,1090,'2022-07-17',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26986,989,'2022-07-17',225.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26987,1020,'2022-07-17',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26988,1021,'2022-07-17',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26989,1011,'2022-07-17',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(26990,1074,'2022-07-17',220.00,220.00,220.00,220.00,220.00,220.00,0.00,270.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(26991,807,'2022-07-17',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26992,1105,'2022-07-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26993,69,'2022-07-17',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26994,593,'2022-07-17',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26996,1062,'2022-07-17',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26997,416,'2022-07-17',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27001,10,'2022-07-17',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27004,620,'2022-07-17',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27005,854,'2022-07-17',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27007,1072,'2022-07-18',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27008,647,'2022-07-18',3180.00,3200.00,2800.00,3043.80,2800.00,3043.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(27009,1003,'2022-07-18',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27010,1062,'2022-07-18',1110.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,4.00,2.00),
(27011,807,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(27012,1078,'2022-07-18',880.00,880.00,880.00,880.00,880.00,880.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(27013,864,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(27015,123,'2022-07-18',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27016,645,'2022-07-18',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27018,24,'2022-07-18',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27019,1074,'2022-07-18',440.00,440.00,440.00,440.00,440.00,440.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,2.00,4.00),
(27021,1115,'2022-07-18',685.11,660.00,660.00,660.00,660.00,660.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,4.00,1.00),
(27022,809,'2022-07-18',550.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27024,658,'2022-07-18',234.89,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27025,569,'2022-07-18',409.02,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27026,1049,'2022-07-18',155.82,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27027,299,'2022-07-18',888.32,875.00,775.00,825.00,775.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27028,181,'2022-07-18',210.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27029,660,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(27030,1050,'2022-07-18',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27032,1067,'2022-07-18',325.00,325.00,325.00,325.00,325.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27033,1060,'2022-07-18',845.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27034,23,'2022-07-18',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27035,419,'2022-07-18',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27037,1099,'2022-07-18',780.00,680.00,680.00,680.00,680.00,680.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,4.00,2.00),
(27038,1082,'2022-07-18',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27039,1071,'2022-07-18',500.00,500.00,500.00,500.00,500.00,500.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(27042,1041,'2022-07-18',450.00,420.00,420.00,420.00,420.00,420.00,0.00,225.12,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(27043,964,'2022-07-18',410.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27044,945,'2022-07-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27046,978,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27047,967,'2022-07-18',440.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27048,935,'2022-07-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27049,1047,'2022-07-18',466.43,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27050,1059,'2022-07-18',460.41,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27052,995,'2022-07-18',420.00,420.00,440.00,430.00,440.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27053,121,'2022-07-18',855.00,800.00,875.00,837.50,875.00,837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27056,947,'2022-07-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27057,940,'2022-07-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27058,1077,'2022-07-18',235.00,235.00,350.00,292.50,350.00,292.50,0.00,245.00,235.00,350.00,292.50,350.00,292.50,0.00,1.00,1.00),
(27059,748,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(27063,1075,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27064,681,'2022-07-18',545.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27065,671,'2022-07-18',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27066,1046,'2022-07-18',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27067,1037,'2022-07-18',540.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27070,854,'2022-07-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27071,841,'2022-07-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27072,421,'2022-07-18',690.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27080,969,'2022-07-18',180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27083,1092,'2022-07-18',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27087,416,'2022-07-18',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27088,365,'2022-07-18',150.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27091,22,'2022-07-18',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27092,799,'2022-07-18',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27093,593,'2022-07-18',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27095,1063,'2022-07-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27098,440,'2022-07-18',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27102,1015,'2022-07-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27103,1105,'2022-07-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27107,957,'2022-07-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27108,620,'2022-07-18',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27111,1012,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(27113,647,'2022-07-19',2440.00,2240.00,1960.00,2130.66,1960.00,2130.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27114,739,'2022-07-19',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27115,854,'2022-07-19',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27116,638,'2022-07-19',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27117,1046,'2022-07-19',340.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(27118,994,'2022-07-19',340.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27120,1041,'2022-07-19',1738.25,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(27121,572,'2022-07-19',208.33,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27122,738,'2022-07-19',198.41,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27123,412,'2022-07-19',943.18,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27124,185,'2022-07-19',780.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27125,283,'2022-07-19',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27126,100,'2022-07-19',990.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27127,949,'2022-07-19',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27129,1012,'2022-07-19',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27130,861,'2022-07-19',180.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27131,1092,'2022-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(27133,1062,'2022-07-19',315.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27134,643,'2022-07-19',410.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27136,1071,'2022-07-19',550.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27138,299,'2022-07-19',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27139,421,'2022-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(27141,10,'2022-07-19',975.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27143,593,'2022-07-19',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27144,941,'2022-07-19',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27145,1078,'2022-07-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27146,995,'2022-07-19',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27148,1074,'2022-07-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27149,809,'2022-07-19',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27151,1094,'2022-07-19',100.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27152,436,'2022-07-19',381.82,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27153,3,'2022-07-19',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27155,35,'2022-07-19',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27156,1050,'2022-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(27157,1090,'2022-07-19',425.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27158,1063,'2022-07-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27159,1015,'2022-07-19',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27161,1077,'2022-07-19',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27162,669,'2022-07-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27163,1011,'2022-07-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27167,967,'2022-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(27168,964,'2022-07-19',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27170,944,'2022-07-19',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27176,1074,'2022-07-20',2849.25,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,13.00,1.00),
(27177,1097,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(27178,537,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(27179,536,'2022-07-20',180.00,180.00,195.00,185.00,195.00,185.00,0.00,360.00,360.00,390.00,370.00,390.00,370.00,0.00,1.00,2.00),
(27180,531,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(27181,474,'2022-07-20',170.00,170.00,170.00,170.00,170.00,170.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(27182,73,'2022-07-20',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27183,666,'2022-07-20',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27184,637,'2022-07-20',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27185,739,'2022-07-20',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27186,593,'2022-07-20',1400.00,1295.00,1400.00,1347.50,1400.00,1347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27187,10,'2022-07-20',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27188,20,'2022-07-20',160.00,175.00,175.00,175.00,175.00,175.00,0.00,160.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(27189,419,'2022-07-20',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27190,1061,'2022-07-20',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27191,1038,'2022-07-20',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27192,1101,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(27193,1037,'2022-07-20',690.00,690.00,690.00,690.00,690.00,690.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,3.00,2.00),
(27194,1059,'2022-07-20',380.00,380.00,380.00,380.00,380.00,380.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(27195,1082,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(27196,1078,'2022-07-20',4389.25,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(27197,647,'2022-07-20',1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,1175.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,4.00,4.00),
(27198,1098,'2022-07-20',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27199,1115,'2022-07-20',337.20,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27200,1087,'2022-07-20',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27201,800,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(27205,730,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1230.00,1290.00,1230.00,1290.00,0.00,0.00,6.00),
(27206,1019,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(27207,978,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27208,1041,'2022-07-20',3353.16,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,16.00,1.00),
(27209,1058,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(27210,299,'2022-07-20',750.00,700.00,620.00,660.00,620.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27213,526,'2022-07-20',1140.00,1140.00,1170.00,1155.00,1170.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27214,1111,'2022-07-20',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27215,1091,'2022-07-20',699.26,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27216,1077,'2022-07-20',233.09,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27217,1092,'2022-07-20',233.09,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27218,1014,'2022-07-20',233.09,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27220,1050,'2022-07-20',1598.77,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(27221,415,'2022-07-20',768.69,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27222,645,'2022-07-20',1132.84,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(27223,943,'2022-07-20',793.49,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27224,196,'2022-07-20',550.48,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27225,193,'2022-07-20',347.15,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27226,1012,'2022-07-20',833.16,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(27228,185,'2022-07-20',580.24,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27230,1021,'2022-07-20',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27234,638,'2022-07-20',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27236,649,'2022-07-20',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27240,1104,'2022-07-20',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27241,664,'2022-07-20',220.00,220.00,280.00,250.00,280.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27242,1011,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(27243,413,'2022-07-20',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27244,932,'2022-07-20',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27245,430,'2022-07-20',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27247,1075,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27249,1099,'2022-07-20',437.50,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27250,482,'2022-07-20',218.75,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27251,1051,'2022-07-20',218.75,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27253,922,'2022-07-20',183.27,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27254,861,'2022-07-20',168.41,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27255,123,'2022-07-20',178.32,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27257,1063,'2022-07-20',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27258,1047,'2022-07-20',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27259,1064,'2022-07-20',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27260,937,'2022-07-20',226.32,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27262,1105,'2022-07-20',216.48,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27263,966,'2022-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(27264,1090,'2022-07-20',241.38,200.00,200.00,200.00,200.00,200.00,0.00,275.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(27265,304,'2022-07-20',178.62,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27266,944,'2022-07-20',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27268,681,'2022-07-20',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27271,1060,'2022-07-20',310.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27272,22,'2022-07-20',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27277,38,'2022-07-20',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27278,1015,'2022-07-20',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27279,26,'2022-07-20',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27280,799,'2022-07-20',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27282,949,'2022-07-20',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27284,335,'2022-07-20',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27285,806,'2022-07-20',110.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27286,527,'2022-07-20',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27288,1091,'2022-07-21',755.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27289,1115,'2022-07-21',523.69,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27290,1092,'2022-07-21',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27291,1018,'2022-07-21',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27292,75,'2022-07-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27293,1082,'2022-07-21',150.00,150.00,150.00,150.00,150.00,150.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(27294,1081,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(27295,1075,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(27296,963,'2022-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(27297,643,'2022-07-21',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(27298,994,'2022-07-21',170.00,170.00,165.00,167.50,165.00,167.50,0.00,495.00,510.00,495.00,502.50,495.00,502.50,0.00,1.00,3.00),
(27299,1041,'2022-07-21',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(27300,1050,'2022-07-21',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27301,1078,'2022-07-21',710.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(27302,39,'2022-07-21',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27303,1019,'2022-07-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
