(51584,411,'2023-07-11',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51585,781,'2023-07-11',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51587,678,'2023-07-11',140.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51588,1424,'2023-07-11',590.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51592,1418,'2023-07-11',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51594,800,'2023-07-11',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51595,1417,'2023-07-11',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51596,1393,'2023-07-11',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51597,1298,'2023-07-11',530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51599,1091,'2023-07-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51600,1402,'2023-07-11',1030.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51601,1218,'2023-07-11',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51604,2,'2023-07-11',150.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51605,372,'2023-07-11',215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51607,593,'2023-07-11',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51611,96,'2023-07-11',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51614,467,'2023-07-11',210.64,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51615,1343,'2023-07-11',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51617,1425,'2023-07-12',1613.22,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51618,283,'2023-07-12',3164.31,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(51619,356,'2023-07-12',437.46,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51620,1412,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51621,1398,'2023-07-12',270.00,250.00,250.00,250.00,250.00,250.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(51622,1123,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(51623,1402,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(51624,1401,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(51625,1122,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(51626,518,'2023-07-12',577.94,600.00,840.00,720.00,840.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51627,1160,'2023-07-12',520.15,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51628,1125,'2023-07-12',423.82,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51629,626,'2023-07-12',1098.09,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51630,1376,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,2.00),
(51633,1217,'2023-07-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51634,1423,'2023-07-12',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51635,1387,'2023-07-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51637,23,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,2.00),
(51638,1403,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(51639,173,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(51640,12,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5920.00,5180.00,5365.00,5272.50,5365.00,5272.50,0.00,0.00,37.00),
(51641,1104,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,18.00),
(51642,1060,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5040.00,4800.00,6360.00,5580.00,6360.00,5580.00,0.00,0.00,24.00),
(51643,1234,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51644,1298,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(51645,1223,'2023-07-12',250.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51646,1360,'2023-07-12',900.00,870.00,870.00,870.00,870.00,870.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(51647,1367,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,1.00),
(51648,1422,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51650,1424,'2023-07-12',1815.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51652,1285,'2023-07-12',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51654,1362,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,1.00),
(51655,1235,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51656,1388,'2023-07-12',360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51657,1329,'2023-07-12',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51658,474,'2023-07-12',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51660,1408,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51663,1109,'2023-07-12',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51664,416,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(51667,1340,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(51668,1112,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(51669,1331,'2023-07-12',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(51670,1238,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(51672,1236,'2023-07-12',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51673,1342,'2023-07-12',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51674,792,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(51675,941,'2023-07-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(51677,1230,'2023-07-12',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51678,1323,'2023-07-12',325.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51679,283,'2023-07-13',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51680,1331,'2023-07-13',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51681,1425,'2023-07-13',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51682,1423,'2023-07-13',580.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51683,1401,'2023-07-13',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51684,1376,'2023-07-13',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51686,1332,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51687,1390,'2023-07-13',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(51688,1403,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(51689,1358,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(51690,1400,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51691,1412,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51692,1402,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,4.00),
(51693,1118,'2023-07-13',1191.32,2000.00,1000.00,1500.00,1000.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51694,1114,'2023-07-13',495.58,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51696,1360,'2023-07-13',343.10,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51699,1415,'2023-07-13',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51700,1388,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(51701,1421,'2023-07-13',308.62,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51702,1424,'2023-07-13',293.69,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51703,1420,'2023-07-13',308.62,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51704,1382,'2023-07-13',318.57,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51705,1411,'2023-07-13',298.66,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51706,1060,'2023-07-13',418.13,400.00,530.00,465.00,530.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51707,1343,'2023-07-13',288.71,270.00,270.00,270.00,270.00,270.00,0.00,330.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(51708,1409,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,3.00),
(51709,1408,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51710,1298,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51711,1233,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(51712,650,'2023-07-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(51714,1231,'2023-07-13',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51716,1330,'2023-07-15',840.00,840.00,840.00,840.00,840.00,840.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(51717,1423,'2023-07-15',6210.00,5775.00,5775.00,5775.00,5775.00,5775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(51719,1398,'2023-07-15',540.00,500.00,500.00,500.00,500.00,500.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(51720,1417,'2023-07-15',1365.44,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,1325.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,5.00,5.00),
(51721,1358,'2023-07-15',330.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(51722,285,'2023-07-15',3255.00,3255.00,3990.00,3622.50,3990.00,3622.50,0.00,3875.00,3875.00,4750.00,4312.50,4750.00,4312.50,0.00,21.00,25.00),
(51724,1281,'2023-07-15',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51726,1369,'2023-07-15',294.50,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(51729,1425,'2023-07-15',5660.00,5610.00,5610.00,5610.00,5610.00,5610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(51731,748,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,5.00),
(51732,1412,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,8.00),
(51734,1078,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,11.00),
(51735,1418,'2023-07-15',780.44,750.00,750.00,750.00,750.00,750.00,0.00,1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,3.00,4.00),
(51736,1127,'2023-07-15',290.00,290.00,220.00,265.00,220.00,265.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,1.00,1.00),
(51737,283,'2023-07-15',3100.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,20.00,8.00),
(51738,1394,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51739,1387,'2023-07-15',2079.38,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,7.00,5.00),
(51741,1426,'2023-07-15',9024.59,8680.00,8680.00,8680.00,8680.00,8680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(51743,1376,'2023-07-15',889.01,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51744,1402,'2023-07-15',1331.86,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51753,356,'2023-07-15',150.00,120.00,120.00,120.00,120.00,120.00,0.00,7500.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,1.00,50.00),
(51757,413,'2023-07-15',4875.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(51764,1332,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(51766,1112,'2023-07-15',255.00,255.00,255.00,255.00,255.00,255.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,2.00),
(51767,1280,'2023-07-15',700.00,660.00,750.00,705.00,750.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51768,1409,'2023-07-15',1190.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51769,474,'2023-07-15',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51770,205,'2023-07-15',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51772,1420,'2023-07-15',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51773,1408,'2023-07-15',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51774,1415,'2023-07-15',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51775,1289,'2023-07-15',305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51776,1342,'2023-07-15',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51779,1424,'2023-07-15',2065.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(51780,964,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(51781,1231,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51782,1386,'2023-07-15',340.00,290.00,290.00,290.00,290.00,290.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,1.00,2.00),
(51783,1373,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(51784,1388,'2023-07-15',944.79,870.00,870.00,870.00,870.00,870.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,3.00,2.00),
(51787,1313,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(51788,1419,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(51791,1109,'2023-07-15',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51793,989,'2023-07-15',165.00,165.00,180.00,168.17,180.00,168.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51799,1370,'2023-07-15',250.00,240.00,240.00,240.00,240.00,240.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(51801,639,'2023-07-15',150.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51804,1294,'2023-07-15',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51805,1421,'2023-07-15',310.00,290.00,290.00,290.00,290.00,290.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(51806,1384,'2023-07-15',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51809,1411,'2023-07-15',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51811,571,'2023-07-15',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51818,1077,'2023-07-15',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51819,163,'2023-07-15',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51825,429,'2023-07-15',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51827,1431,'2023-07-15',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51829,1331,'2023-07-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51831,1284,'2023-07-15',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51832,656,'2023-07-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51833,1371,'2023-07-15',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51834,1329,'2023-07-15',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51835,1050,'2023-07-15',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51836,1390,'2023-07-15',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51840,1360,'2023-07-15',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51841,365,'2023-07-15',170.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51847,1298,'2023-07-15',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51848,1042,'2023-07-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(51849,854,'2023-07-15',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51851,1218,'2023-07-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51854,1091,'2023-07-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51856,92,'2023-07-15',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51857,669,'2023-07-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51858,647,'2023-07-15',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51860,356,'2023-07-16',7200.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(51861,285,'2023-07-16',4960.00,4960.00,6080.00,5520.00,6080.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(51862,626,'2023-07-16',11590.00,11285.00,11285.00,11285.00,11285.00,11285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00),
(51863,538,'2023-07-16',400.00,360.00,390.00,362.50,390.00,362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51864,1162,'2023-07-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51865,1379,'2023-07-16',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51866,12,'2023-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(51867,1041,'2023-07-16',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51868,1370,'2023-07-16',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51869,1426,'2023-07-16',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51870,1390,'2023-07-16',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51871,102,'2023-07-16',350.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51872,1331,'2023-07-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51873,963,'2023-07-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51874,471,'2023-07-16',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51876,1333,'2023-07-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(51879,1415,'2023-07-16',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51881,964,'2023-07-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51882,91,'2023-07-16',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51883,283,'2023-07-16',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51884,414,'2023-07-16',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51885,1340,'2023-07-16',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51886,1424,'2023-07-16',340.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51887,1425,'2023-07-17',1370.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51888,1426,'2023-07-17',4708.96,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(51889,1417,'2023-07-17',265.00,250.00,250.00,250.00,250.00,250.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(51890,643,'2023-07-17',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51891,1394,'2023-07-17',640.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(51892,1387,'2023-07-17',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(51893,1418,'2023-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51894,1399,'2023-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51895,1331,'2023-07-17',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51896,1370,'2023-07-17',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51899,356,'2023-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(51902,1360,'2023-07-17',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51903,1431,'2023-07-17',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51904,647,'2023-07-17',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51907,1415,'2023-07-17',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51908,1390,'2023-07-17',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51910,1398,'2023-07-17',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51911,1074,'2023-07-17',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51912,123,'2023-07-17',240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51914,1423,'2023-07-17',1184.69,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51917,1330,'2023-07-17',275.07,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51918,1391,'2023-07-17',569.79,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51919,525,'2023-07-17',196.48,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51920,1357,'2023-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(51922,1220,'2023-07-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51925,1402,'2023-07-17',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51926,1223,'2023-07-18',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51927,1387,'2023-07-18',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51928,1012,'2023-07-18',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51929,1398,'2023-07-18',270.00,250.00,250.00,250.00,250.00,250.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(51931,1312,'2023-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(51932,1399,'2023-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51933,356,'2023-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(51934,285,'2023-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,2280.00,2070.00,2280.00,2070.00,0.00,0.00,12.00),
(51935,1425,'2023-07-19',2410.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(51936,356,'2023-07-19',750.00,600.00,600.00,600.00,600.00,600.00,0.00,2700.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,5.00,18.00),
(51937,1394,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(51938,173,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(51939,1417,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(51940,1402,'2023-07-19',1354.08,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,990.00,960.00,960.00,960.00,960.00,960.00,0.00,4.00,3.00),
(51941,415,'2023-07-19',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51942,283,'2023-07-19',680.00,600.00,600.00,600.00,600.00,600.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,2.00),
(51943,1410,'2023-07-19',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51944,1426,'2023-07-19',3336.51,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(51946,1358,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(51948,1397,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51950,1415,'2023-07-19',1001.03,900.00,900.00,900.00,900.00,900.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,2.00),
(51951,1330,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,8.00),
(51952,1268,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51953,1398,'2023-07-19',860.00,750.00,750.00,750.00,750.00,750.00,0.00,1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,3.00,5.00),
(51954,1390,'2023-07-19',870.00,840.00,840.00,840.00,840.00,840.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,3.00,3.00),
(51955,1399,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(51958,1012,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(51959,1396,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51961,626,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,4.00),
(51962,1332,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(51964,1071,'2023-07-19',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51966,1060,'2023-07-19',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51967,467,'2023-07-19',1300.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(51968,474,'2023-07-19',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51969,570,'2023-07-19',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51970,1109,'2023-07-19',2200.03,2115.00,2115.00,2115.00,2115.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(51971,1223,'2023-07-19',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51972,1112,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(51974,1424,'2023-07-19',1180.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51975,650,'2023-07-19',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51977,414,'2023-07-19',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51978,194,'2023-07-19',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51979,671,'2023-07-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51981,342,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(51982,1283,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51987,439,'2023-07-19',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51988,670,'2023-07-19',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51989,420,'2023-07-19',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51991,1360,'2023-07-19',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51992,438,'2023-07-19',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51993,27,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(51994,205,'2023-07-19',170.00,135.00,135.00,135.00,135.00,135.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,1.00),
(51995,95,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(51998,1340,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52002,922,'2023-07-19',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52005,829,'2023-07-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52007,1289,'2023-07-19',305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52008,281,'2023-07-19',525.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52009,1127,'2023-07-19',290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52010,1222,'2023-07-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52011,1411,'2023-07-19',625.48,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52012,1409,'2023-07-19',870.00,810.00,810.00,810.00,810.00,810.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(52017,1234,'2023-07-19',269.68,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52018,1419,'2023-07-19',334.78,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52023,1422,'2023-07-19',325.48,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52029,1306,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(52030,351,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(52031,1219,'2023-07-19',440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52032,1235,'2023-07-19',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52033,964,'2023-07-19',220.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52034,102,'2023-07-19',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52035,416,'2023-07-19',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52037,1143,'2023-07-19',170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52039,1384,'2023-07-19',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52040,1280,'2023-07-19',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52044,1105,'2023-07-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52046,1382,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(52047,1324,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(52049,1333,'2023-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52052,429,'2023-07-19',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52053,669,'2023-07-19',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52054,426,'2023-07-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52059,575,'2023-07-19',214.36,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52060,37,'2023-07-19',243.59,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52064,1401,'2023-07-19',350.00,280.00,280.00,280.00,280.00,280.00,0.00,350.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(52072,1014,'2023-07-19',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52074,581,'2023-07-19',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52078,1370,'2023-07-19',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52080,658,'2023-07-19',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52081,1423,'2023-07-19',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52082,647,'2023-07-19',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52086,1389,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,10.00),
(52087,1332,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52088,1361,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(52089,1358,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,6.00),
(52090,1390,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2030.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,7.00),
(52091,1399,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(52092,1281,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52093,647,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(52094,1387,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,12.00),
(52095,415,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(52096,1424,'2023-07-20',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52097,1091,'2023-07-20',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52098,1092,'2023-07-20',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52099,638,'2023-07-20',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52100,411,'2023-07-20',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52102,1360,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52103,1340,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52104,941,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(52105,945,'2023-07-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(52106,1431,'2023-07-20',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52107,1305,'2023-07-20',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52108,1388,'2023-07-20',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52109,1298,'2023-07-22',4570.00,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(52110,1332,'2023-07-22',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52111,1432,'2023-07-22',2670.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52112,1434,'2023-07-22',3520.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(52113,1418,'2023-07-22',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52114,1399,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52115,1312,'2023-07-22',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52118,1268,'2023-07-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52119,1433,'2023-07-22',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,600.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(52121,356,'2023-07-22',450.00,360.00,360.00,360.00,360.00,360.00,0.00,750.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,5.00),
(52123,1397,'2023-07-22',290.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(52124,1394,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52125,1412,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52126,1294,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,4.00),
(52127,1390,'2023-07-22',290.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(52128,1387,'2023-07-22',580.00,580.00,580.00,580.00,580.00,580.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,2.00,3.00),
(52131,1271,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(52132,1234,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52137,807,'2023-07-22',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52139,1425,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(52140,1423,'2023-07-22',290.00,275.00,275.00,275.00,275.00,275.00,0.00,580.00,550.00,550.00,550.00,550.00,550.00,0.00,1.00,2.00),
(52141,1417,'2023-07-22',265.00,250.00,250.00,250.00,250.00,250.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(52147,1379,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(52149,415,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(52153,1236,'2023-07-22',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52155,1281,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52157,1398,'2023-07-22',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52158,1331,'2023-07-22',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52161,413,'2023-07-22',425.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52162,205,'2023-07-22',148.44,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52163,184,'2023-07-22',326.56,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52164,1402,'2023-07-22',340.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(52165,941,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(52166,1077,'2023-07-22',705.00,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52167,432,'2023-07-22',288.84,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52168,1370,'2023-07-22',249.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52169,1238,'2023-07-22',224.10,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52170,1059,'2023-07-22',189.24,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52171,1342,'2023-07-22',298.80,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52172,1321,'2023-07-22',250.00,230.00,230.00,230.00,230.00,230.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(52174,467,'2023-07-22',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52175,634,'2023-07-22',230.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52176,1415,'2023-07-22',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52179,438,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(52181,1431,'2023-07-22',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52185,669,'2023-07-22',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52186,525,'2023-07-22',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52187,429,'2023-07-22',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52189,1426,'2023-07-22',990.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52190,1220,'2023-07-22',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52191,25,'2023-07-22',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52192,3,'2023-07-22',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52193,1374,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(52194,1091,'2023-07-22',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52202,529,'2023-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(52203,1298,'2023-07-23',530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52204,1433,'2023-07-23',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52205,1387,'2023-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(52206,1423,'2023-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(52209,1434,'2023-07-23',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52211,467,'2023-07-23',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52212,95,'2023-07-23',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52213,416,'2023-07-23',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52214,184,'2023-07-23',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52215,963,'2023-07-23',197.53,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52216,941,'2023-07-23',1187.65,2400.00,1200.00,1800.00,1200.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52217,945,'2023-07-23',414.81,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52218,1331,'2023-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52219,1111,'2023-07-23',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52220,658,'2023-07-23',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52221,77,'2023-07-23',190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52223,420,'2023-07-23',390.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52224,1421,'2023-07-23',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52225,1011,'2023-07-23',257.76,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52226,1360,'2023-07-23',356.90,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52227,1390,'2023-07-23',327.16,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52228,474,'2023-07-23',208.19,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52229,1313,'2023-07-24',320.00,310.00,310.00,310.00,310.00,310.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,1.00,1.00),
(52230,1426,'2023-07-24',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52231,963,'2023-07-24',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52232,205,'2023-07-24',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52233,1394,'2023-07-24',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(52234,474,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(52235,1330,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52236,1402,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(52237,1333,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(52238,1420,'2023-07-24',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52239,1223,'2023-07-24',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52240,1109,'2023-07-24',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52242,1424,'2023-07-24',290.24,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52243,1340,'2023-07-24',250.89,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52244,1390,'2023-07-24',615.32,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52245,1415,'2023-07-24',305.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52246,1360,'2023-07-24',295.16,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52247,1090,'2023-07-24',196.77,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52248,1012,'2023-07-24',206.61,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52250,1342,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(52251,1384,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52253,1246,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52254,1370,'2023-07-24',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52255,1112,'2023-07-24',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52256,1432,'2023-07-24',1650.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52257,1423,'2023-07-24',330.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52258,1387,'2023-07-24',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52259,1417,'2023-07-24',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52261,436,'2023-07-24',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52263,1062,'2023-07-24',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52265,1298,'2023-07-24',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52266,429,'2023-07-24',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52267,1014,'2023-07-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,1.00),
(52270,96,'2023-07-24',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52271,300,'2023-07-24',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52272,1077,'2023-07-24',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52273,1425,'2023-07-24',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52274,1434,'2023-07-24',360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52275,527,'2023-07-24',410.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52276,15,'2023-07-24',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52279,1434,'2023-07-25',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52280,1398,'2023-07-25',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52281,1074,'2023-07-25',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52282,1417,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52283,1387,'2023-07-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52284,1298,'2023-07-25',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52286,1424,'2023-07-25',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52287,1425,'2023-07-25',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52288,439,'2023-07-25',555.00,510.00,510.00,510.00,510.00,510.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(52289,802,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(52290,194,'2023-07-25',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52292,1109,'2023-07-25',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52293,421,'2023-07-25',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52294,414,'2023-07-25',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52295,102,'2023-07-25',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52297,1409,'2023-07-25',870.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52298,467,'2023-07-25',360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52299,1401,'2023-07-25',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52300,1223,'2023-07-25',460.00,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52301,1020,'2023-07-25',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52302,1217,'2023-07-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52303,713,'2023-07-25',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52304,1349,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(52305,1232,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(52306,1231,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(52307,963,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(52308,1340,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(52309,1128,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(52310,415,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(52311,1420,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(52312,1422,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52314,474,'2023-07-25',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52315,1342,'2023-07-25',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52317,1235,'2023-07-25',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52319,1360,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52320,1376,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(52321,162,'2023-07-25',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52322,941,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(52323,1426,'2023-07-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52324,1433,'2023-07-26',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52325,1432,'2023-07-26',2835.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52326,1444,'2023-07-26',860.00,750.00,750.00,750.00,750.00,750.00,0.00,590.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(52327,1443,'2023-07-26',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52328,1330,'2023-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(52329,1396,'2023-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(52330,784,'2023-07-26',230.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52334,1236,'2023-07-26',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52335,1422,'2023-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52337,1313,'2023-07-26',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52338,1342,'2023-07-26',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52339,1360,'2023-07-26',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(52340,194,'2023-07-26',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52341,1109,'2023-07-26',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52342,467,'2023-07-26',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52343,1119,'2023-07-26',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52344,1415,'2023-07-26',995.00,900.00,900.00,900.00,900.00,900.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(52346,792,'2023-07-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52347,1329,'2023-07-26',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52348,1424,'2023-07-26',1225.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52351,1426,'2023-07-26',1220.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52352,1388,'2023-07-26',1260.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52354,1425,'2023-07-26',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52356,95,'2023-07-26',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52358,17,'2023-07-26',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52361,411,'2023-07-26',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52362,669,'2023-07-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52364,426,'2023-07-26',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52366,1365,'2023-07-26',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52368,1427,'2023-07-26',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52370,647,'2023-07-26',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52371,1387,'2023-07-26',290.00,290.00,290.00,290.00,290.00,290.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,1.00,2.00),
(52372,1358,'2023-07-26',950.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52375,1402,'2023-07-26',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52378,1418,'2023-07-26',1280.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52381,1401,'2023-07-26',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52382,436,'2023-07-26',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52383,1390,'2023-07-26',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52384,1431,'2023-07-26',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52385,283,'2023-07-26',370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52386,1434,'2023-07-26',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52387,1298,'2023-07-26',1585.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52388,527,'2023-07-26',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52392,1092,'2023-07-26',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52394,1398,'2023-07-26',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52395,1417,'2023-07-26',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52399,429,'2023-07-26',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52401,666,'2023-07-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52404,1418,'2023-07-27',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52405,1432,'2023-07-27',2030.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(52406,1387,'2023-07-27',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52407,1435,'2023-07-27',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52408,1437,'2023-07-27',1750.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52409,1436,'2023-07-27',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52412,1388,'2023-07-27',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52416,1424,'2023-07-28',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52417,1376,'2023-07-28',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52418,1330,'2023-07-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52419,1442,'2023-07-28',1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52420,1438,'2023-07-28',990.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52421,989,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,180.00,168.17,180.00,168.17,0.00,0.00,1.00),
(52422,1342,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(52423,1298,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(52425,1432,'2023-07-28',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52426,1333,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52427,162,'2023-07-28',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52428,95,'2023-07-28',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52429,205,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(52430,1313,'2023-07-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(52431,255,'2023-07-28',237.58,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52432,1408,'2023-07-28',242.42,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52433,802,'2023-07-28',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52436,194,'2023-07-28',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52437,1238,'2023-07-28',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52438,1434,'2023-07-29',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,4.00,2.00),
(52439,1444,'2023-07-29',2970.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,11.00,1.00),
(52440,1447,'2023-07-29',4950.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,15.00,1.00),
(52441,1418,'2023-07-29',2385.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52442,1387,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(52443,1346,'2023-07-29',3704.24,3540.00,3540.00,3540.00,3540.00,3540.00,0.00,310.00,295.00,295.00,295.00,295.00,295.00,0.00,12.00,1.00),
(52444,1394,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(52445,1401,'2023-07-29',300.00,280.00,280.00,280.00,280.00,280.00,0.00,600.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(52449,1358,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(52450,1375,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(52453,1425,'2023-07-29',1700.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,5.00,2.00),
(52458,415,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(52459,1234,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52460,1402,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(52461,1390,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52462,1298,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(52463,1415,'2023-07-29',930.00,900.00,900.00,900.00,900.00,900.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(52464,1417,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(52465,1445,'2023-07-29',855.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52472,1446,'2023-07-29',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52474,1433,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52476,1172,'2023-07-29',265.76,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52477,12,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(52478,1432,'2023-07-29',5630.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(52492,1443,'2023-07-29',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52497,1233,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52499,1370,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52500,1296,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,1.00),
(52501,1398,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52502,1111,'2023-07-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52503,922,'2023-07-29',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52504,75,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(52508,1360,'2023-07-29',2460.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,8.00,1.00),
(52510,941,'2023-07-29',1400.00,2800.00,1400.00,2100.00,1400.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(52511,1435,'2023-07-29',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52512,1437,'2023-07-29',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52513,1436,'2023-07-29',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52514,1388,'2023-07-29',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52516,1426,'2023-07-29',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52517,1424,'2023-07-29',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52518,678,'2023-07-29',280.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52519,1430,'2023-07-29',455.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52520,1429,'2023-07-29',440.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52524,1231,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(52533,1365,'2023-07-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(52534,1241,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(52535,1250,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(52536,1226,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,5.00),
(52537,1271,'2023-07-30',300.00,260.00,260.00,260.00,260.00,260.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,1.00,4.00),
(52538,941,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2800.00,5600.00,2800.00,4200.00,2800.00,4200.00,0.00,0.00,14.00),
(52539,1077,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,705.00,1050.00,877.50,1050.00,877.50,0.00,0.00,3.00),
(52540,959,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,4000.00,2000.00,3000.00,2000.00,3000.00,0.00,0.00,10.00),
(52541,1435,'2023-07-30',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52542,1437,'2023-07-30',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52543,1432,'2023-07-30',1980.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52545,1092,'2023-07-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52547,1415,'2023-07-30',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52548,1430,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,1.00),
(52549,1429,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,1.00),
(52550,1394,'2023-07-30',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52552,1358,'2023-07-30',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52553,1402,'2023-07-30',990.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52554,436,'2023-07-30',570.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52555,1398,'2023-07-30',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52556,1106,'2023-07-30',940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52557,1434,'2023-07-30',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52558,1370,'2023-07-30',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52560,1,'2023-07-30',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52563,1014,'2023-07-30',420.00,400.00,470.00,435.00,470.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52564,1018,'2023-07-30',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52566,1423,'2023-07-30',330.00,275.00,275.00,275.00,275.00,275.00,0.00,580.00,550.00,550.00,550.00,550.00,550.00,0.00,1.00,2.00),
(52567,1426,'2023-07-30',350.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(52568,525,'2023-07-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(52569,1298,'2023-07-30',795.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52570,1425,'2023-07-30',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52571,1223,'2023-07-30',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52572,656,'2023-07-30',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52573,1125,'2023-07-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52574,658,'2023-07-30',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52575,1091,'2023-07-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52578,1355,'2023-07-30',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52585,1418,'2023-07-30',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52586,1432,'2023-07-31',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52587,415,'2023-07-31',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52588,647,'2023-07-31',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52589,1433,'2023-07-31',300.00,280.00,280.00,280.00,280.00,280.00,0.00,900.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,3.00),
(52591,1400,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52592,1425,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,2.00),
(52593,1403,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(52594,1397,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52595,1375,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(52596,1423,'2023-07-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(52597,1444,'2023-07-31',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52598,1447,'2023-07-31',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52599,1448,'2023-07-31',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52602,1449,'2023-07-31',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52605,1446,'2023-08-01',1890.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(52606,1447,'2023-08-01',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52607,1449,'2023-08-01',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52608,1074,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(52609,1398,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52610,1434,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(52611,1418,'2023-08-01',585.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52612,96,'2023-08-01',370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52613,802,'2023-08-01',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52614,436,'2023-08-01',710.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52616,1387,'2023-08-01',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52617,658,'2023-08-01',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52618,1106,'2023-08-01',235.00,235.00,235.00,235.00,235.00,235.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(52621,1443,'2023-08-01',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52623,647,'2023-08-01',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52624,1298,'2023-08-01',595.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52625,1432,'2023-08-01',700.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52627,1091,'2023-08-01',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52628,1390,'2023-08-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52630,440,'2023-08-01',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52631,861,'2023-08-01',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52633,18,'2023-08-01',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52635,429,'2023-08-01',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52636,1425,'2023-08-01',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52637,1346,'2023-08-01',1240.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52640,1445,'2023-08-01',855.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52641,1014,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,470.00,435.00,470.00,435.00,0.00,0.00,2.00),
(52642,1018,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,1.00),
(52644,1402,'2023-08-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(52645,1446,'2023-08-02',810.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52646,1447,'2023-08-02',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52647,1443,'2023-08-02',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52648,1450,'2023-08-02',795.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52649,1434,'2023-08-02',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52650,1412,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52651,1426,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52652,662,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(52653,1296,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,1.00),
(52654,1298,'2023-08-02',795.00,690.00,690.00,690.00,690.00,690.00,0.00,1855.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,3.00,7.00),
(52655,1444,'2023-08-02',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52658,1433,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52660,1374,'2023-08-02',1770.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,6.00,1.00),
(52661,1375,'2023-08-02',1475.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,5.00,4.00),
(52662,1418,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(52663,1358,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52664,1397,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52665,1390,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52666,1445,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(52667,1417,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52668,1305,'2023-08-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52673,1432,'2023-08-02',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52677,1437,'2023-08-02',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52679,429,'2023-08-02',205.51,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52680,941,'2023-08-02',234.87,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52681,1118,'2023-08-02',244.65,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52682,654,'2023-08-02',229.97,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52683,1442,'2023-08-03',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52684,1438,'2023-08-03',2640.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(52685,1439,'2023-08-03',2310.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(52686,1298,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(52687,1395,'2023-08-03',250.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(52688,1425,'2023-08-03',730.00,660.00,660.00,660.00,660.00,660.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(52689,1390,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52690,1415,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(52691,1420,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52692,1422,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52693,1342,'2023-08-03',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52697,1441,'2023-08-03',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52698,194,'2023-08-03',762.79,680.00,680.00,680.00,680.00,680.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(52699,100,'2023-08-03',555.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52700,417,'2023-08-03',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52701,1440,'2023-08-03',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52707,1349,'2023-08-03',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52708,1289,'2023-08-03',305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52711,283,'2023-08-03',185.00,150.00,150.00,150.00,150.00,150.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(52712,941,'2023-08-03',240.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(52713,669,'2023-08-03',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52714,802,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(52717,1331,'2023-08-03',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52718,1112,'2023-08-03',305.00,255.00,255.00,255.00,255.00,255.00,0.00,320.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(52720,106,'2023-08-03',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52721,102,'2023-08-03',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52722,1426,'2023-08-03',350.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(52724,571,'2023-08-03',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52725,77,'2023-08-03',230.00,390.00,200.00,292.50,200.00,292.50,0.00,230.00,390.00,200.00,292.50,200.00,292.50,0.00,1.00,1.00),
(52727,1432,'2023-08-03',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52728,1226,'2023-08-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52731,719,'2023-08-03',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52732,1223,'2023-08-03',280.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52736,471,'2023-08-03',180.00,180.00,165.00,172.50,165.00,172.50,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,1.00,1.00),
(52737,501,'2023-08-03',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52738,467,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(52739,1060,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,1.00),
(52740,474,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(52742,1402,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(52744,1343,'2023-08-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52745,1384,'2023-08-03',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52746,951,'2023-08-03',197.38,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52747,184,'2023-08-03',169.84,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52751,1444,'2023-08-05',810.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52752,356,'2023-08-05',1800.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(52753,1374,'2023-08-05',1160.53,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52754,1375,'2023-08-05',865.53,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52755,1450,'2023-08-05',512.51,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52756,1447,'2023-08-05',946.44,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52757,1410,'2023-08-05',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52758,1449,'2023-08-05',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52762,1452,'2023-08-05',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52763,1443,'2023-08-05',1180.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52765,807,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(52766,1434,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(52767,1433,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52768,1397,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52769,1298,'2023-08-05',1060.00,920.00,920.00,920.00,920.00,920.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,4.00,1.00),
(52772,415,'2023-08-05',155.00,140.00,140.00,140.00,140.00,140.00,0.00,930.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,6.00),
(52773,1399,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52774,1398,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(52775,1387,'2023-08-05',870.00,870.00,870.00,870.00,870.00,870.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,3.00,3.00),
(52779,1390,'2023-08-05',290.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(52780,1432,'2023-08-05',3260.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,10.00,5.00),
(52781,1125,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(52782,1123,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(52783,1127,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,440.00,530.00,440.00,530.00,0.00,0.00,2.00),
(52784,1358,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52785,1332,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52786,1330,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52788,1400,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52789,1389,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(52791,1074,'2023-08-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(52793,1223,'2023-08-05',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52794,1446,'2023-08-05',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52795,1438,'2023-08-05',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52796,1439,'2023-08-05',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52797,1442,'2023-08-05',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52798,1441,'2023-08-05',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52799,1402,'2023-08-05',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52800,1346,'2023-08-05',1590.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52802,1451,'2023-08-05',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52804,1091,'2023-08-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52807,802,'2023-08-05',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52808,1305,'2023-08-05',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52809,436,'2023-08-05',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52813,112,'2023-08-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52816,1012,'2023-08-05',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52823,398,'2023-08-05',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52824,1418,'2023-08-05',585.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52833,24,'2023-08-05',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52836,1077,'2023-08-05',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52837,415,'2023-08-06',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52838,1432,'2023-08-06',3190.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(52840,1387,'2023-08-06',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52841,1450,'2023-08-06',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52842,1444,'2023-08-06',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52845,106,'2023-08-06',710.00,620.00,620.00,620.00,620.00,620.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,4.00,1.00),
(52846,184,'2023-08-06',357.43,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52847,1298,'2023-08-06',307.57,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52848,1439,'2023-08-06',3677.47,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,11.00,1.00),
(52849,1413,'2023-08-06',340.54,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52850,1342,'2023-08-06',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52852,1402,'2023-08-06',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52853,1425,'2023-08-06',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52854,1113,'2023-08-06',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52855,1330,'2023-08-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52857,1340,'2023-08-06',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52858,1343,'2023-08-06',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52860,251,'2023-08-06',213.70,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52861,931,'2023-08-06',263.40,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52862,1226,'2023-08-06',538.37,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(52863,941,'2023-08-06',626.16,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52864,1020,'2023-08-06',718.92,720.00,720.00,720.00,720.00,720.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(52865,1388,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52866,1119,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(52867,648,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,1.00),
(52868,1021,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(52869,1426,'2023-08-06',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(52870,1128,'2023-08-06',206.80,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52871,1235,'2023-08-06',263.20,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52872,1109,'2023-08-06',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52874,1231,'2023-08-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52875,1442,'2023-08-06',2641.65,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52876,102,'2023-08-06',825.00,775.00,775.00,775.00,775.00,775.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,5.00,1.00),
(52878,194,'2023-08-06',950.00,850.00,850.00,850.00,850.00,850.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,5.00,2.00),
(52881,1438,'2023-08-06',3019.36,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52883,1422,'2023-08-06',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52884,1441,'2023-08-06',2025.53,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(52886,283,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(52888,471,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(52889,501,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(52890,1071,'2023-08-06',248.07,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52893,1271,'2023-08-06',777.99,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52894,1308,'2023-08-06',243.11,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52897,1219,'2023-08-06',440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52898,291,'2023-08-06',1040.71,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52899,1223,'2023-08-06',460.00,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52900,468,'2023-08-06',590.00,495.00,495.00,495.00,495.00,495.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,3.00,1.00),
(52902,1104,'2023-08-06',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52905,474,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(52906,162,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(52907,432,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,4.00),
(52908,523,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,435.00,435.00,480.00,457.50,480.00,457.50,0.00,0.00,3.00),
(52910,754,'2023-08-06',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52918,18,'2023-08-06',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52926,91,'2023-08-06',465.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52928,417,'2023-08-06',625.00,555.00,420.00,487.50,420.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52929,423,'2023-08-06',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52932,1250,'2023-08-06',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52934,959,'2023-08-06',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52938,1440,'2023-08-06',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52940,1217,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52942,1409,'2023-08-06',290.00,270.00,270.00,270.00,270.00,270.00,0.00,580.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(52944,721,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(52948,1331,'2023-08-06',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52956,1370,'2023-08-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52960,415,'2023-08-07',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52961,1452,'2023-08-07',860.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(52962,1331,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(52963,1370,'2023-08-07',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52964,1418,'2023-08-07',1810.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,6.00,1.00),
(52965,1443,'2023-08-07',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52966,1402,'2023-08-07',660.00,640.00,640.00,640.00,640.00,640.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(52967,1449,'2023-08-07',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52968,1374,'2023-08-07',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(52969,1127,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(52971,1432,'2023-08-07',3030.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(52972,1434,'2023-08-07',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52973,1447,'2023-08-07',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52975,1112,'2023-08-07',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52978,1346,'2023-08-07',310.00,295.00,295.00,295.00,295.00,295.00,0.00,310.00,295.00,295.00,295.00,295.00,295.00,0.00,1.00,1.00),
(52979,1438,'2023-08-07',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52980,1439,'2023-08-07',330.00,320.00,320.00,320.00,320.00,320.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(52981,1442,'2023-08-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52982,1441,'2023-08-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52983,1426,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(52984,1109,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(52985,1425,'2023-08-07',1430.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,4.00,2.00),
(52986,1409,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(52987,1388,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(52989,106,'2023-08-07',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52990,291,'2023-08-07',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52991,184,'2023-08-07',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52992,941,'2023-08-07',1200.00,2400.00,1200.00,1800.00,1200.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(52993,471,'2023-08-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(52994,283,'2023-08-07',925.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(52995,654,'2023-08-07',1880.00,1480.00,1200.00,1340.00,1200.00,1340.00,0.00,940.00,740.00,600.00,670.00,600.00,670.00,0.00,8.00,4.00),
(52997,1360,'2023-08-07',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(52998,1415,'2023-08-07',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53000,1437,'2023-08-07',1450.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53010,1390,'2023-08-07',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53011,1219,'2023-08-07',250.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53016,1345,'2023-08-07',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53017,570,'2023-08-07',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53018,1263,'2023-08-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53022,1428,'2023-08-07',425.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53024,194,'2023-08-07',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53025,100,'2023-08-07',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53028,1446,'2023-08-07',1820.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53029,1298,'2023-08-07',925.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53037,1235,'2023-08-07',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53039,1091,'2023-08-07',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53042,1451,'2023-08-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53046,1321,'2023-08-07',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53048,1417,'2023-08-07',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53053,1415,'2023-08-08',1860.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,6.00,1.00),
(53054,1449,'2023-08-08',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53055,1387,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(53056,1298,'2023-08-08',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53057,1296,'2023-08-08',240.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53058,1375,'2023-08-08',1475.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53060,1432,'2023-08-08',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53061,1418,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(53063,1447,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(53064,1312,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(53066,423,'2023-08-08',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53067,1442,'2023-08-08',620.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53068,1409,'2023-08-08',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53069,1438,'2023-08-08',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53070,1384,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53071,1360,'2023-08-08',600.00,580.00,580.00,580.00,580.00,580.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(53072,1420,'2023-08-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53074,468,'2023-08-08',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53075,1219,'2023-08-08',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53076,184,'2023-08-08',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53077,194,'2023-08-08',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53079,1342,'2023-08-08',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53081,1426,'2023-08-08',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53083,474,'2023-08-08',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53084,1449,'2023-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(53085,415,'2023-08-09',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53086,1452,'2023-08-09',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53087,1415,'2023-08-09',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53088,1433,'2023-08-09',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53090,1331,'2023-08-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53091,1112,'2023-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(53092,356,'2023-08-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(53093,1376,'2023-08-09',2220.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53094,1387,'2023-08-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53095,1451,'2023-08-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53096,1370,'2023-08-09',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53097,436,'2023-08-09',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53098,1446,'2023-08-09',910.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53100,112,'2023-08-09',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53103,658,'2023-08-09',660.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53105,647,'2023-08-09',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53106,181,'2023-08-09',230.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53107,1426,'2023-08-09',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53109,1432,'2023-08-09',700.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(53111,575,'2023-08-09',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53117,1390,'2023-08-10',580.00,560.00,560.00,560.00,560.00,560.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(53118,1330,'2023-08-10',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,5.00,5.00),
(53119,1449,'2023-08-10',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53120,1358,'2023-08-10',580.00,560.00,560.00,560.00,560.00,560.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(53122,356,'2023-08-10',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53123,1223,'2023-08-10',460.00,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53124,1387,'2023-08-10',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53125,415,'2023-08-10',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53126,1397,'2023-08-10',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53127,1415,'2023-08-10',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53128,1452,'2023-08-10',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53129,1450,'2023-08-10',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53130,1434,'2023-08-10',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53131,1432,'2023-08-10',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53132,1451,'2023-08-10',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53133,1374,'2023-08-10',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53134,1375,'2023-08-10',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53135,1417,'2023-08-10',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53140,1437,'2023-08-11',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53141,1451,'2023-08-11',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53142,1426,'2023-08-11',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53143,1384,'2023-08-11',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53144,1342,'2023-08-11',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53145,1429,'2023-08-11',434.48,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53146,1427,'2023-08-11',444.36,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53147,1362,'2023-08-11',464.11,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53148,1431,'2023-08-11',414.73,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53149,1388,'2023-08-11',355.49,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53150,1062,'2023-08-11',345.61,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53151,1401,'2023-08-11',345.61,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53152,1453,'2023-08-11',345.61,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53154,1452,'2023-08-12',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53155,1401,'2023-08-12',2150.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,7.00,1.00),
(53156,1443,'2023-08-12',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53157,1454,'2023-08-12',3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(53159,1450,'2023-08-12',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53160,1415,'2023-08-12',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,5.00,1.00),
(53161,1453,'2023-08-12',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53163,1410,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(53164,1434,'2023-08-12',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(53165,1374,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53172,1418,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(53173,1346,'2023-08-12',310.00,295.00,295.00,295.00,295.00,295.00,0.00,310.00,295.00,295.00,295.00,295.00,295.00,0.00,1.00,1.00),
(53174,1446,'2023-08-12',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(53175,853,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(53176,1370,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(53177,1340,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(53178,468,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(53179,1388,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(53180,1123,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(53181,1124,'2023-08-12',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53182,958,'2023-08-12',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53184,1112,'2023-08-12',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53185,1387,'2023-08-12',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53187,1445,'2023-08-12',285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53188,1375,'2023-08-12',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53191,1280,'2023-08-12',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53195,1143,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,1.00),
(53197,1392,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(53198,571,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(53199,1182,'2023-08-12',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53202,297,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(53203,415,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3255.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,21.00),
(53204,1399,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(53205,356,'2023-08-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(53206,1342,'2023-08-12',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53207,1382,'2023-08-12',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53208,1426,'2023-08-12',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53210,1062,'2023-08-12',350.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53212,1376,'2023-08-12',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53215,429,'2023-08-12',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53216,1375,'2023-08-13',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53217,1374,'2023-08-13',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53218,1397,'2023-08-13',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53219,1415,'2023-08-13',5430.00,5100.00,5100.00,5100.00,5100.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(53220,1454,'2023-08-13',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53221,1426,'2023-08-13',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(53222,1380,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(53223,1417,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(53224,1418,'2023-08-13',320.00,250.00,250.00,250.00,250.00,250.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(53225,1387,'2023-08-13',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53227,1432,'2023-08-13',2390.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,8.00,1.00),
(53228,109,'2023-08-13',145.00,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53230,1450,'2023-08-13',265.00,250.00,250.00,250.00,250.00,250.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(53231,1223,'2023-08-13',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53233,1401,'2023-08-13',1500.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53235,1444,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(53237,1420,'2023-08-13',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53238,1438,'2023-08-13',1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,4.00,4.00),
(53239,184,'2023-08-13',370.00,300.00,300.00,300.00,300.00,300.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(53240,963,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(53241,291,'2023-08-13',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53242,1109,'2023-08-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53243,941,'2023-08-13',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53245,100,'2023-08-13',190.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53246,1308,'2023-08-13',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53247,1235,'2023-08-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53248,1219,'2023-08-13',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53249,1442,'2023-08-13',1400.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53250,1280,'2023-08-13',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53251,1441,'2023-08-13',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53252,990,'2023-08-13',200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53253,1388,'2023-08-13',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53256,423,'2023-08-13',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53258,1263,'2023-08-13',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53262,1411,'2023-08-13',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53263,374,'2023-08-13',400.00,330.00,320.00,325.00,320.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53264,854,'2023-08-13',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53265,1422,'2023-08-13',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53268,1439,'2023-08-13',990.00,960.00,960.00,960.00,960.00,960.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,3.00,2.00),
(53273,1453,'2023-08-13',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53275,1376,'2023-08-13',2460.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(53276,417,'2023-08-13',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53277,102,'2023-08-13',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53278,91,'2023-08-13',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53280,1440,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53286,1340,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(53287,18,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,1.00),
(53290,194,'2023-08-13',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53295,1409,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(53298,1451,'2023-08-13',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53300,1425,'2023-08-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(53302,429,'2023-08-13',1050.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53303,669,'2023-08-13',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53304,411,'2023-08-13',510.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53305,654,'2023-08-13',470.00,370.00,300.00,335.00,300.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53308,1430,'2023-08-13',435.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53312,1446,'2023-08-13',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53314,1226,'2023-08-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53315,1062,'2023-08-13',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53316,1443,'2023-08-13',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53317,1452,'2023-08-13',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53319,534,'2023-08-13',360.00,360.00,390.00,375.00,390.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53320,537,'2023-08-13',380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53324,1358,'2023-08-13',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53325,1106,'2023-08-13',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53326,1,'2023-08-13',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53330,436,'2023-08-13',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53334,1298,'2023-08-13',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53335,1346,'2023-08-13',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53339,1434,'2023-08-13',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53341,1396,'2023-08-13',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53342,1432,'2023-08-14',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53343,1430,'2023-08-14',1275.00,1245.00,1245.00,1245.00,1245.00,1245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53344,1428,'2023-08-14',405.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53345,1427,'2023-08-14',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53346,809,'2023-08-14',450.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53347,1436,'2023-08-14',330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53348,1376,'2023-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53350,1401,'2023-08-14',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53351,1384,'2023-08-14',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53352,415,'2023-08-15',2325.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,620.00,560.00,560.00,560.00,560.00,560.00,0.00,15.00,4.00),
(53353,205,'2023-08-15',750.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53354,1375,'2023-08-15',590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53355,1298,'2023-08-15',265.00,230.00,230.00,230.00,230.00,230.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(53356,1392,'2023-08-15',305.00,295.00,295.00,295.00,295.00,295.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,1.00,1.00),
(53357,1374,'2023-08-15',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53358,1432,'2023-08-15',1340.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53359,1389,'2023-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(53360,1451,'2023-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53362,1379,'2023-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(53364,1415,'2023-08-15',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53365,1062,'2023-08-15',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53366,1449,'2023-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(53367,681,'2023-08-15',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53369,1454,'2023-08-15',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53371,339,'2023-08-15',215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53372,22,'2023-08-15',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53373,18,'2023-08-15',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53374,1,'2023-08-15',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53376,1418,'2023-08-15',320.00,250.00,250.00,250.00,250.00,250.00,0.00,320.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(53377,1401,'2023-08-15',2850.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(53378,1446,'2023-08-15',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53379,163,'2023-08-15',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53380,1434,'2023-08-15',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53381,1106,'2023-08-15',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53382,647,'2023-08-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(53384,15,'2023-08-15',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53386,747,'2023-08-15',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53388,112,'2023-08-15',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53394,1415,'2023-08-16',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53395,1062,'2023-08-16',600.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53396,1382,'2023-08-16',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53397,1401,'2023-08-16',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53398,1229,'2023-08-16',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53400,1456,'2023-08-16',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53401,1415,'2023-08-17',2230.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53402,471,'2023-08-17',360.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53403,1432,'2023-08-17',640.00,560.00,560.00,560.00,560.00,560.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(53404,1343,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(53405,1441,'2023-08-17',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53406,1376,'2023-08-17',1520.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53407,1062,'2023-08-17',4470.00,3710.00,3710.00,3710.00,3710.00,3710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(53408,1308,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(53409,1438,'2023-08-17',1018.59,960.00,960.00,960.00,960.00,960.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,1.00),
(53410,1442,'2023-08-17',1170.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,840.00,810.00,810.00,810.00,810.00,810.00,0.00,4.00,3.00),
(53411,1271,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(53412,941,'2023-08-17',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53413,283,'2023-08-17',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53415,1219,'2023-08-17',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53416,1370,'2023-08-17',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53417,1413,'2023-08-17',360.00,290.00,290.00,290.00,290.00,290.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(53418,637,'2023-08-17',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53419,374,'2023-08-17',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53420,27,'2023-08-17',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53421,1237,'2023-08-17',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53422,1453,'2023-08-17',970.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53423,100,'2023-08-17',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53426,468,'2023-08-17',185.00,165.00,165.00,165.00,165.00,165.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(53427,423,'2023-08-17',750.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53429,1229,'2023-08-17',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53430,1439,'2023-08-17',3369.44,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(53433,1012,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(53434,1426,'2023-08-17',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(53436,1109,'2023-08-17',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53437,1454,'2023-08-17',920.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53439,1451,'2023-08-17',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53441,669,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(53442,1360,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53443,1425,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(53445,1455,'2023-08-17',2200.28,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53447,1401,'2023-08-17',3450.28,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(53455,1384,'2023-08-17',250.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53457,1386,'2023-08-17',303.47,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53458,1419,'2023-08-17',593.26,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53459,1420,'2023-08-17',313.26,290.00,290.00,290.00,290.00,290.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(53460,1263,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(53461,1345,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(53462,95,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(53463,91,'2023-08-17',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53474,1437,'2023-08-17',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53476,1342,'2023-08-17',620.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53481,795,'2023-08-17',180.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53482,251,'2023-08-17',225.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53486,1281,'2023-08-17',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53488,1452,'2023-08-17',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53489,1417,'2023-08-17',215.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53490,647,'2023-08-17',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53493,112,'2023-08-17',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53495,1391,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(53496,1330,'2023-08-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(53497,1446,'2023-08-17',640.00,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(53499,658,'2023-08-17',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53502,18,'2023-08-17',620.00,495.00,555.00,525.00,555.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53506,1456,'2023-08-17',970.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53507,1,'2023-08-17',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53511,620,'2023-08-17',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53516,1424,'2023-08-17',295.00,275.00,275.00,275.00,275.00,275.00,0.00,885.00,825.00,825.00,825.00,825.00,825.00,0.00,1.00,3.00),
(53521,1298,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(53524,1390,'2023-08-17',330.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(53526,1333,'2023-08-17',641.41,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53528,184,'2023-08-17',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53538,1111,'2023-08-17',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53539,1411,'2023-08-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53544,963,'2023-08-17',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53547,1415,'2023-08-18',990.00,900.00,900.00,900.00,900.00,900.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(53548,1229,'2023-08-18',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53550,1456,'2023-08-18',990.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53552,1342,'2023-08-18',320.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53553,1364,'2023-08-18',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53554,1365,'2023-08-18',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53555,1453,'2023-08-18',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53559,1363,'2023-08-18',445.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53561,781,'2023-08-19',3362.81,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(53562,415,'2023-08-19',155.00,140.00,140.00,140.00,140.00,140.00,0.00,3410.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,1.00,22.00),
(53563,1415,'2023-08-19',904.59,900.00,900.00,900.00,900.00,900.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(53564,1401,'2023-08-19',3312.75,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,11.00,1.00),
(53565,1418,'2023-08-19',3250.12,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,215.00,250.00,250.00,250.00,250.00,250.00,0.00,15.00,1.00),
(53566,205,'2023-08-19',450.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53568,297,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(53569,356,'2023-08-19',3150.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(53570,1112,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(53571,1426,'2023-08-19',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,4930.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,4.00,17.00),
(53572,1296,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,1.00),
(53573,626,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(53576,1298,'2023-08-19',1217.07,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,215.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(53578,1229,'2023-08-19',5138.59,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(53579,1062,'2023-08-19',1275.35,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53580,1455,'2023-08-19',1918.63,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,6.00,1.00),
(53581,1454,'2023-08-19',1845.41,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53582,1447,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(53585,1444,'2023-08-19',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53586,1453,'2023-08-19',600.00,600.00,600.00,600.00,600.00,600.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,2.00,2.00),
(53587,1434,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,4.00),
(53588,853,'2023-08-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53605,1425,'2023-08-19',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53606,1402,'2023-08-19',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53608,1446,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(53609,1432,'2023-08-19',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(53614,1387,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53615,184,'2023-08-19',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53620,1360,'2023-08-19',334.65,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53622,1442,'2023-08-19',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(53623,291,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(53624,941,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(53625,1424,'2023-08-19',635.00,550.00,550.00,550.00,550.00,550.00,0.00,340.00,275.00,275.00,275.00,275.00,275.00,0.00,2.00,1.00),
(53630,1456,'2023-08-19',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53633,538,'2023-08-19',240.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53634,1342,'2023-08-19',937.34,855.00,825.00,840.00,825.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53635,1376,'2023-08-19',618.67,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53637,1333,'2023-08-19',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53638,1349,'2023-08-19',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53640,1441,'2023-08-19',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53642,1439,'2023-08-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(53645,1438,'2023-08-19',364.59,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53656,1431,'2023-08-19',398.34,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53657,1363,'2023-08-19',443.15,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53658,1427,'2023-08-19',428.22,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53659,1429,'2023-08-19',413.28,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53660,1428,'2023-08-19',423.24,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53661,1430,'2023-08-19',433.20,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53665,643,'2023-08-20',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53666,1453,'2023-08-20',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53667,1401,'2023-08-20',1600.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53668,1454,'2023-08-20',2100.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53669,1062,'2023-08-20',1550.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53670,1229,'2023-08-20',2000.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,360.00,300.00,300.00,300.00,300.00,300.00,0.00,6.00,1.00),
(53671,1450,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(53672,1447,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(53673,1449,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(53674,1443,'2023-08-20',270.00,250.00,250.00,250.00,250.00,250.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(53675,1312,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(53676,267,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(53677,1402,'2023-08-20',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53678,1426,'2023-08-20',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53679,1440,'2023-08-20',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53680,417,'2023-08-20',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53681,428,'2023-08-20',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53684,1455,'2023-08-20',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53686,1298,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(53687,1442,'2023-08-20',560.00,540.00,540.00,540.00,540.00,540.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(53688,194,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(53689,102,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(53690,853,'2023-08-20',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53692,1280,'2023-08-20',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53693,990,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(53694,1235,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(53695,1439,'2023-08-20',350.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(53697,1456,'2023-08-20',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53699,1333,'2023-08-20',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53700,1360,'2023-08-20',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53704,397,'2023-08-20',500.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53706,1429,'2023-08-20',395.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53707,1415,'2023-08-20',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53709,1387,'2023-08-20',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53711,1425,'2023-08-20',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53715,18,'2023-08-20',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53721,1074,'2023-08-20',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53723,1452,'2023-08-20',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53724,365,'2023-08-20',170.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53725,1432,'2023-08-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53726,1229,'2023-08-21',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53727,1456,'2023-08-21',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53728,1401,'2023-08-21',900.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53729,1062,'2023-08-21',830.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53730,1415,'2023-08-21',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53731,1432,'2023-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53734,1077,'2023-08-22',470.00,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53735,1091,'2023-08-22',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53736,1014,'2023-08-22',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53737,1017,'2023-08-22',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53738,1453,'2023-08-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,2.00),
(53739,1376,'2023-08-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53740,1415,'2023-08-22',970.00,900.00,900.00,900.00,900.00,900.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,2.00),
(53742,1062,'2023-08-22',950.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53744,1346,'2023-08-22',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53745,1446,'2023-08-22',270.00,260.00,260.00,260.00,260.00,260.00,0.00,320.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(53746,1456,'2023-08-22',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53747,1370,'2023-08-22',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53748,1387,'2023-08-22',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53749,1229,'2023-08-22',360.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53750,163,'2023-08-22',690.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53751,1418,'2023-08-22',255.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53753,112,'2023-08-22',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53754,1332,'2023-08-22',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53755,430,'2023-08-22',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53756,440,'2023-08-22',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53757,1217,'2023-08-22',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53758,853,'2023-08-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53764,1222,'2023-08-22',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53765,1443,'2023-08-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(53766,1449,'2023-08-23',620.00,600.00,600.00,600.00,600.00,600.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(53767,1112,'2023-08-23',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53768,1415,'2023-08-23',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,1.00),
(53769,356,'2023-08-23',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53770,417,'2023-08-23',585.00,555.00,420.00,487.50,420.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53771,1454,'2023-08-23',2188.24,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,1.00),
(53772,1399,'2023-08-23',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53773,1223,'2023-08-23',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53774,1217,'2023-08-23',960.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53775,1229,'2023-08-23',976.49,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53776,298,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(53777,1113,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,230.00,215.00,230.00,215.00,0.00,0.00,1.00),
(53779,1397,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53780,1375,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53781,1443,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(53782,1298,'2023-08-23',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53783,941,'2023-08-23',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53785,681,'2023-08-23',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53786,1432,'2023-08-23',1176.80,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(53789,1423,'2023-08-23',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53790,1452,'2023-08-23',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53792,1401,'2023-08-23',644.13,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53793,286,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(53794,626,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(53795,1453,'2023-08-23',316.70,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53797,1342,'2023-08-23',944.94,855.00,825.00,840.00,825.00,840.00,0.00,394.20,285.00,275.00,280.00,275.00,280.00,0.00,3.00,1.00),
(53798,1062,'2023-08-23',660.83,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53799,1456,'2023-08-23',670.73,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53804,571,'2023-08-23',226.15,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53807,1340,'2023-08-23',245.81,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53809,1413,'2023-08-23',304.80,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53810,1420,'2023-08-23',314.64,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53811,1388,'2023-08-23',353.97,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53812,1376,'2023-08-23',353.97,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53813,1455,'2023-08-23',1024.13,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53814,1451,'2023-08-23',344.13,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53815,1394,'2023-08-23',319.12,280.00,280.00,280.00,280.00,280.00,0.00,383.25,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(53816,1370,'2023-08-23',264.41,240.00,240.00,240.00,240.00,240.00,0.00,317.55,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(53819,802,'2023-08-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53821,1441,'2023-08-23',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53825,1063,'2023-08-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(53826,91,'2023-08-23',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53827,283,'2023-08-23',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53829,194,'2023-08-23',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53835,468,'2023-08-23',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53836,1217,'2023-08-24',1000.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53837,1453,'2023-08-24',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53838,1427,'2023-08-24',430.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53839,1456,'2023-08-24',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53840,1342,'2023-08-24',320.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53841,1325,'2023-08-24',290.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53842,1430,'2023-08-24',435.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53843,1384,'2023-08-24',270.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53844,1443,'2023-08-24',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53845,1374,'2023-08-24',590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53847,1390,'2023-08-24',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53848,1434,'2023-08-24',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53849,1446,'2023-08-24',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53850,1229,'2023-08-24',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53851,1106,'2023-08-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53852,1401,'2023-08-24',650.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53854,1417,'2023-08-24',255.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53856,1452,'2023-08-24',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53857,1415,'2023-08-24',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53858,1418,'2023-08-24',255.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53863,1425,'2023-08-24',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53864,1402,'2023-08-25',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53866,1229,'2023-08-25',970.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53867,1455,'2023-08-25',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53868,1217,'2023-08-25',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53869,1454,'2023-08-25',960.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53871,1062,'2023-08-25',600.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53872,417,'2023-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,1.00),
(53873,1395,'2023-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(53874,1376,'2023-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53875,1442,'2023-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(53876,1456,'2023-08-25',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53879,1394,'2023-08-25',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53880,1440,'2023-08-25',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53882,307,'2023-08-25',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53883,102,'2023-08-25',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53885,1333,'2023-08-25',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53886,1439,'2023-08-25',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53887,1438,'2023-08-25',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53888,1331,'2023-08-26',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53889,1415,'2023-08-26',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53890,1236,'2023-08-26',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53891,1444,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(53892,286,'2023-08-26',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53893,415,'2023-08-26',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53894,1401,'2023-08-26',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53895,1217,'2023-08-26',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53896,1443,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(53897,1330,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53898,417,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,370.00,280.00,325.00,280.00,325.00,0.00,0.00,2.00),
(53899,669,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(53900,649,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(53901,739,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(53902,1060,'2023-08-26',200.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53903,1114,'2023-08-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53905,398,'2023-08-26',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53906,1432,'2023-08-26',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(53907,1360,'2023-08-26',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53909,1062,'2023-08-26',1580.32,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53910,1441,'2023-08-26',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53911,1229,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(53912,1376,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(53914,951,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,1.00),
(53915,570,'2023-08-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(53916,1109,'2023-08-26',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53917,1456,'2023-08-26',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53918,1455,'2023-08-26',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53921,1342,'2023-08-26',320.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53922,1430,'2023-08-26',442.42,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53924,1050,'2023-08-26',272.26,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53926,1326,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(53927,1403,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(53928,1404,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(53929,1352,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,1120.00,1160.00,1140.00,1160.00,1140.00,0.00,0.00,4.00),
(53930,1412,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(53931,1394,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,4.00),
(53932,1401,'2023-08-27',820.24,840.00,840.00,840.00,840.00,840.00,0.00,900.00,840.00,840.00,840.00,840.00,840.00,0.00,3.00,3.00),
(53933,1389,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(53934,1332,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(53935,1228,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(53936,1330,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(53937,1283,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(53938,1387,'2023-08-27',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53939,1432,'2023-08-27',1952.90,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53940,1229,'2023-08-27',1746.83,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53941,1415,'2023-08-27',1860.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53942,1062,'2023-08-27',1800.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53943,1450,'2023-08-27',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53944,1454,'2023-08-27',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53945,1443,'2023-08-27',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53946,1444,'2023-08-27',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53947,1417,'2023-08-27',1290.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53948,1236,'2023-08-27',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53949,184,'2023-08-27',825.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53950,297,'2023-08-27',495.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53951,298,'2023-08-27',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53952,415,'2023-08-27',2652.64,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(53953,853,'2023-08-27',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(53954,643,'2023-08-27',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53955,626,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3800.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,20.00),
(53956,681,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,4.00),
(53957,537,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,4.00),
(53958,266,'2023-08-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(53961,1455,'2023-08-27',1412.64,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53962,1434,'2023-08-27',583.28,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53966,1217,'2023-08-27',583.28,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53967,1447,'2023-08-27',601.51,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53968,1418,'2023-08-27',783.79,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53969,1297,'2023-08-27',346.32,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53970,1296,'2023-08-27',373.67,480.00,460.00,470.00,460.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(53972,1426,'2023-08-27',792.90,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53973,1437,'2023-08-27',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53974,1162,'2023-08-27',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53975,1183,'2023-08-27',290.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53976,1164,'2023-08-27',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53977,1207,'2023-08-27',420.00,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53978,1182,'2023-08-27',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53979,565,'2023-08-27',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53980,1165,'2023-08-27',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53981,1376,'2023-08-27',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53982,1431,'2023-08-27',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53983,1427,'2023-08-27',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53984,1235,'2023-08-27',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53985,1221,'2023-08-27',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(53986,1062,'2023-08-28',2115.00,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(53987,1229,'2023-08-28',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53988,1217,'2023-08-28',4105.14,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(53989,1375,'2023-08-28',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(53990,1298,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(53991,1397,'2023-08-28',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(53992,964,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(53993,941,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(53994,167,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(53995,569,'2023-08-28',600.00,1200.00,630.00,907.50,630.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(53999,356,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(54000,1374,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54001,1426,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54002,1402,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(54003,184,'2023-08-28',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54004,423,'2023-08-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54005,474,'2023-08-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54006,1439,'2023-08-28',364.31,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(54007,1401,'2023-08-28',965.55,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54011,1438,'2023-08-28',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54012,1432,'2023-08-28',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54013,1453,'2023-08-28',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54017,1415,'2023-08-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(54019,1452,'2023-08-28',590.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54020,267,'2023-08-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54022,1446,'2023-08-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54024,1387,'2023-08-28',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54026,1106,'2023-08-28',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54028,1456,'2023-08-28',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54029,1091,'2023-08-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54030,1235,'2023-08-28',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54032,1230,'2023-08-28',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54033,163,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(54036,525,'2023-08-28',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54037,27,'2023-08-28',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54038,365,'2023-08-28',130.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54042,620,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(54043,1433,'2023-08-29',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54044,1450,'2023-08-29',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54045,1375,'2023-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54046,1217,'2023-08-29',960.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54047,1401,'2023-08-29',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54048,1229,'2023-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54049,1456,'2023-08-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54050,1454,'2023-08-29',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54051,1390,'2023-08-29',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54052,1432,'2023-08-29',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54053,1388,'2023-08-29',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54054,1425,'2023-08-29',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54056,194,'2023-08-29',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54057,468,'2023-08-30',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54058,1415,'2023-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54059,102,'2023-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(54060,194,'2023-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(54061,1217,'2023-08-30',329.58,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54062,1432,'2023-08-30',320.42,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54063,1390,'2023-08-30',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54064,781,'2023-08-30',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54065,1401,'2023-08-30',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54066,1438,'2023-08-30',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54067,1109,'2023-08-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54068,941,'2023-08-30',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54069,1060,'2023-08-30',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54070,1386,'2023-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54071,1420,'2023-08-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54072,1217,'2023-08-31',960.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54073,1452,'2023-08-31',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54074,1229,'2023-08-31',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(54075,415,'2023-08-31',465.00,420.00,420.00,420.00,420.00,420.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,2.00),
(54076,1423,'2023-08-31',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54077,1380,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(54078,1281,'2023-08-31',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54079,1062,'2023-08-31',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54080,1387,'2023-08-31',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54081,1361,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(54083,1332,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54086,1426,'2023-08-31',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54088,1401,'2023-08-31',640.00,560.00,560.00,560.00,560.00,560.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(54090,1376,'2023-08-31',660.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54092,1360,'2023-08-31',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54094,1342,'2023-08-31',360.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54095,1436,'2023-08-31',330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54096,1235,'2023-08-31',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54097,1415,'2023-08-31',660.00,600.00,600.00,600.00,600.00,600.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(54098,1219,'2023-08-31',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54099,941,'2023-08-31',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54100,1232,'2023-08-31',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54101,474,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(54102,106,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(54103,1432,'2023-08-31',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54107,468,'2023-08-31',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54112,1411,'2023-08-31',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54113,1453,'2023-08-31',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54116,1438,'2023-08-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(54117,569,'2023-09-02',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54118,570,'2023-09-02',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54119,1401,'2023-09-02',300.00,280.00,280.00,280.00,280.00,280.00,0.00,900.00,840.00,840.00,840.00,840.00,840.00,0.00,1.00,3.00),
(54120,1455,'2023-09-02',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,5.00,1.00),
(54121,1217,'2023-09-02',3563.05,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(54122,1399,'2023-09-02',657.35,660.00,810.00,735.00,810.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54123,941,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(54124,1432,'2023-09-02',1194.24,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54125,415,'2023-09-02',1695.76,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(54126,1332,'2023-09-02',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54130,1446,'2023-09-02',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(54131,1452,'2023-09-02',270.00,250.00,250.00,250.00,250.00,250.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(54132,1229,'2023-09-02',680.00,600.00,600.00,600.00,600.00,600.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(54135,1387,'2023-09-02',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54138,1456,'2023-09-02',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54140,1434,'2023-09-02',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54141,1331,'2023-09-02',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54143,1415,'2023-09-02',616.27,600.00,600.00,600.00,600.00,600.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,2.00,2.00),
(54145,1114,'2023-09-02',207.47,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54146,1454,'2023-09-02',596.39,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54148,1404,'2023-09-02',276.63,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54149,1370,'2023-09-02',246.99,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54150,662,'2023-09-02',182.77,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54151,194,'2023-09-02',377.68,340.00,340.00,340.00,340.00,340.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(54152,1062,'2023-09-02',900.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54153,1342,'2023-09-02',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54155,1390,'2023-09-02',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54165,1376,'2023-09-02',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54167,1453,'2023-09-02',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54170,1234,'2023-09-02',200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54172,1436,'2023-09-02',330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54173,719,'2023-09-02',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54174,1414,'2023-09-02',320.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54175,1386,'2023-09-02',310.00,290.00,290.00,290.00,290.00,290.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54176,803,'2023-09-02',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54177,1266,'2023-09-02',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54178,1329,'2023-09-02',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54180,645,'2023-09-02',260.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54181,963,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(54182,1420,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54183,1360,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54184,1426,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(54185,1451,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54189,1409,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(54190,1438,'2023-09-02',697.32,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54194,1402,'2023-09-02',713.09,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54196,1225,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,301.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54197,1271,'2023-09-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,559.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(54198,5,'2023-09-02',905.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54199,1229,'2023-09-03',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(54200,1217,'2023-09-03',1830.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54201,1402,'2023-09-03',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54202,1415,'2023-09-03',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54203,1444,'2023-09-03',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54204,415,'2023-09-03',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54205,1392,'2023-09-03',305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54206,1374,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54207,1375,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54208,1126,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,2.00),
(54209,1330,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54210,1387,'2023-09-03',290.00,290.00,290.00,290.00,290.00,290.00,0.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,1.00,10.00),
(54211,1390,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5510.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,19.00),
(54212,967,'2023-09-03',200.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54213,1305,'2023-09-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54214,1062,'2023-09-03',1250.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54215,1271,'2023-09-03',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54216,1376,'2023-09-03',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54217,1454,'2023-09-03',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54218,1438,'2023-09-03',330.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(54222,1340,'2023-09-03',205.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54224,1439,'2023-09-03',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54226,194,'2023-09-03',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54227,1160,'2023-09-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54228,1426,'2023-09-03',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54230,1456,'2023-09-03',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54232,1437,'2023-09-03',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54233,1360,'2023-09-03',630.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54234,1455,'2023-09-03',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54235,1091,'2023-09-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54236,809,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(54238,834,'2023-09-03',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54242,1398,'2023-09-03',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54244,1446,'2023-09-03',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54246,1443,'2023-09-03',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54248,112,'2023-09-03',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54250,1332,'2023-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54252,1452,'2023-09-03',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54254,1401,'2023-09-03',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54255,1432,'2023-09-03',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54256,1106,'2023-09-03',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54259,1418,'2023-09-03',215.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54260,2,'2023-09-03',150.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54261,163,'2023-09-03',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54262,77,'2023-09-03',190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54264,1457,'2023-09-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54265,1217,'2023-09-04',2240.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(54266,1450,'2023-09-04',265.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54267,1223,'2023-09-04',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54268,941,'2023-09-04',800.00,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54269,681,'2023-09-04',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54270,415,'2023-09-04',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54271,1453,'2023-09-04',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54272,1330,'2023-09-04',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54273,1402,'2023-09-04',345.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54274,1425,'2023-09-04',345.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54276,1451,'2023-09-04',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54277,1454,'2023-09-04',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54278,1229,'2023-09-04',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54279,1062,'2023-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(54280,1441,'2023-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54281,1376,'2023-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54282,1438,'2023-09-04',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54284,1440,'2023-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54285,1455,'2023-09-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54288,1415,'2023-09-04',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54289,571,'2023-09-05',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54290,1387,'2023-09-05',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54291,941,'2023-09-05',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54292,1449,'2023-09-05',310.00,300.00,300.00,300.00,300.00,300.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(54293,415,'2023-09-05',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54296,1415,'2023-09-05',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54297,1062,'2023-09-05',920.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54298,1401,'2023-09-05',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54299,1457,'2023-09-05',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54301,1114,'2023-09-05',640.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54303,1376,'2023-09-05',320.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54304,1329,'2023-09-05',260.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54305,1455,'2023-09-05',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54306,1374,'2023-09-05',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54308,1452,'2023-09-05',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54309,1370,'2023-09-05',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54311,1398,'2023-09-05',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54312,1443,'2023-09-05',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54313,1456,'2023-09-05',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54315,1432,'2023-09-05',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54316,112,'2023-09-05',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54317,462,'2023-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,1.00),
(54318,14,'2023-09-05',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54319,3,'2023-09-05',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54321,1418,'2023-09-05',510.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54322,163,'2023-09-05',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54323,1217,'2023-09-05',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54324,440,'2023-09-05',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54326,2,'2023-09-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,1.00),
(54327,1457,'2023-09-06',5194.66,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(54328,1455,'2023-09-06',1314.82,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54329,1415,'2023-09-06',310.00,300.00,300.00,300.00,300.00,300.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(54330,1454,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54331,1426,'2023-09-06',580.00,560.00,560.00,560.00,560.00,560.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(54333,1452,'2023-09-06',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54335,1233,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(54336,1346,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(54337,1387,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(54338,967,'2023-09-06',200.00,200.00,205.00,202.50,205.00,202.50,0.00,600.00,600.00,615.00,607.50,615.00,607.50,0.00,1.00,3.00),
(54339,1425,'2023-09-06',330.00,330.00,330.00,330.00,330.00,330.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,1.00,2.00),
(54340,1453,'2023-09-06',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54342,1118,'2023-09-06',248.15,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54343,1432,'2023-09-06',927.41,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54345,1386,'2023-09-06',307.70,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54347,1114,'2023-09-06',258.07,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54348,1229,'2023-09-06',997.33,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54349,1430,'2023-09-06',451.63,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54350,1428,'2023-09-06',441.70,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54351,1271,'2023-09-06',297.78,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54353,1165,'2023-09-06',317.63,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54354,465,'2023-09-06',248.15,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54355,1203,'2023-09-06',476.44,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54356,1207,'2023-09-06',436.74,400.00,425.00,412.50,425.00,412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54357,1163,'2023-09-06',317.63,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54358,1174,'2023-09-06',337.48,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54359,1427,'2023-09-06',446.67,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54360,1219,'2023-09-06',660.00,660.00,780.00,720.00,780.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54362,1280,'2023-09-06',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54364,1342,'2023-09-06',1220.00,1140.00,1100.00,1120.00,1100.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54365,91,'2023-09-06',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54366,195,'2023-09-06',195.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54367,468,'2023-09-06',185.00,165.00,165.00,165.00,165.00,165.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(54368,1218,'2023-09-06',560.00,480.00,480.00,480.00,480.00,480.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(54369,941,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(54371,1401,'2023-09-06',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54372,1388,'2023-09-06',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54373,1360,'2023-09-06',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54374,532,'2023-09-06',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54375,283,'2023-09-06',150.00,150.00,150.00,150.00,150.00,150.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(54377,1217,'2023-09-06',1600.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(54378,1062,'2023-09-06',600.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54384,1313,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(54385,1394,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54388,1343,'2023-09-06',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54389,1439,'2023-09-06',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54390,1441,'2023-09-06',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(54393,1333,'2023-09-06',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54394,1456,'2023-09-06',338.33,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54395,1340,'2023-09-06',446.67,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54398,1440,'2023-09-06',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54402,1321,'2023-09-06',200.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54403,1395,'2023-09-06',200.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54404,1298,'2023-09-06',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54406,1234,'2023-09-06',200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54408,1442,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(54410,1451,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54411,1376,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54413,1424,'2023-09-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(54419,1229,'2023-09-07',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54420,1342,'2023-09-07',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54421,1456,'2023-09-07',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54422,1415,'2023-09-07',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54423,1453,'2023-09-07',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54424,1455,'2023-09-07',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54425,1388,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(54426,1370,'2023-09-07',500.00,480.00,480.00,480.00,480.00,480.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(54427,1425,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(54428,1360,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,5.00),
(54429,1432,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,5.00),
(54430,1426,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(54431,1331,'2023-09-07',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54433,626,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(54435,681,'2023-09-07',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54436,1298,'2023-09-07',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54437,474,'2023-09-07',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54438,1217,'2023-09-07',1310.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54441,1422,'2023-09-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54443,112,'2023-09-07',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54444,1376,'2023-09-07',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54445,1457,'2023-09-07',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54448,1358,'2023-09-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54449,1387,'2023-09-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54450,1062,'2023-09-07',600.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54451,1401,'2023-09-07',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54452,1091,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(54453,854,'2023-09-07',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54459,1229,'2023-09-08',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54460,1425,'2023-09-08',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54461,1432,'2023-09-08',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54462,1376,'2023-09-08',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54463,1455,'2023-09-08',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54464,1298,'2023-09-09',215.00,230.00,230.00,230.00,230.00,230.00,0.00,795.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(54465,1457,'2023-09-09',2560.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(54466,1399,'2023-09-09',220.00,220.00,270.00,245.00,270.00,245.00,0.00,220.00,220.00,270.00,245.00,270.00,245.00,0.00,1.00,1.00),
(54467,1432,'2023-09-09',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54468,1387,'2023-09-09',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54469,1415,'2023-09-09',620.00,600.00,600.00,600.00,600.00,600.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,2.00,2.00),
(54471,1401,'2023-09-09',300.00,280.00,280.00,280.00,280.00,280.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(54472,1455,'2023-09-09',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54474,1062,'2023-09-09',1905.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,600.00,530.00,530.00,530.00,530.00,530.00,0.00,6.00,2.00),
(54475,1402,'2023-09-09',1340.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54476,681,'2023-09-09',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54477,1346,'2023-09-09',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54478,398,'2023-09-09',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54479,1158,'2023-09-09',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54480,1175,'2023-09-09',550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54481,1294,'2023-09-09',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54482,356,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(54483,1111,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(54484,964,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,2000.00,1000.00,1500.00,1000.00,1500.00,0.00,0.00,5.00),
(54485,1425,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,3.00),
(54487,1416,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54488,1374,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,2.00),
(54490,1375,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54491,1454,'2023-09-09',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54492,647,'2023-09-09',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54494,1217,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54495,1358,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(54496,1396,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54497,1330,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54498,1391,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54500,1400,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1180.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,4.00),
(54503,570,'2023-09-09',460.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54507,1382,'2023-09-09',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54508,1350,'2023-09-09',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54509,1384,'2023-09-09',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54510,1437,'2023-09-09',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54513,1363,'2023-09-09',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54516,1427,'2023-09-09',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54517,1324,'2023-09-09',690.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54519,1430,'2023-09-09',425.00,415.00,415.00,415.00,415.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54520,1429,'2023-09-09',395.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54521,1364,'2023-09-09',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54522,1365,'2023-09-09',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54523,1285,'2023-09-09',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54524,1439,'2023-09-09',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54526,1183,'2023-09-09',320.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54527,1163,'2023-09-09',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54528,1174,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54529,1165,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(54530,1229,'2023-09-09',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54531,1436,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(54532,1442,'2023-09-09',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54534,1440,'2023-09-09',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54535,1441,'2023-09-09',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54536,1112,'2023-09-09',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54539,1388,'2023-09-09',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54541,538,'2023-09-09',200.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54542,941,'2023-09-09',410.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54543,1063,'2023-09-09',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54545,1119,'2023-09-09',240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54546,1313,'2023-09-09',300.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54548,1420,'2023-09-09',260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54553,1360,'2023-09-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54554,1222,'2023-09-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54555,1226,'2023-09-10',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54556,1128,'2023-09-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54557,1217,'2023-09-10',1238.63,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54558,1436,'2023-09-10',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54559,1062,'2023-09-10',900.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54560,1229,'2023-09-10',978.63,900.00,900.00,900.00,900.00,900.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(54561,1415,'2023-09-10',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54562,1453,'2023-09-10',935.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54563,146,'2023-09-10',340.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54564,1426,'2023-09-10',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54565,173,'2023-09-10',660.00,660.00,780.00,705.00,780.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54566,1114,'2023-09-10',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54567,415,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1085.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,7.00),
(54568,1091,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2940.27,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,12.00),
(54569,941,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1251.18,2400.00,1200.00,1800.00,1200.00,1800.00,0.00,0.00,6.00),
(54570,1233,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.71,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(54571,1235,'2023-09-10',282.19,260.00,260.00,260.00,260.00,260.00,0.00,813.27,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(54572,1220,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,271.09,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(54573,1231,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,271.09,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(54574,1261,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.45,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(54575,1225,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,291.94,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54576,1425,'2023-09-10',679.60,660.00,660.00,660.00,660.00,660.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,1.00),
(54577,1402,'2023-09-10',340.40,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54579,963,'2023-09-10',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54580,1401,'2023-09-10',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54582,162,'2023-09-10',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54583,1457,'2023-09-10',658.63,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54585,1455,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54588,1234,'2023-09-10',225.75,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54589,1042,'2023-09-10',235.16,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54590,1271,'2023-09-10',282.19,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54591,886,'2023-09-10',489.13,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54593,27,'2023-09-10',211.64,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54594,1239,'2023-09-10',239.86,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54595,1119,'2023-09-10',244.56,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54596,1438,'2023-09-10',357.44,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54598,1265,'2023-09-10',263.38,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54600,1409,'2023-09-10',319.81,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54601,1441,'2023-09-10',329.22,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54602,1440,'2023-09-10',329.22,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54603,1219,'2023-09-10',244.56,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54605,1063,'2023-09-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(54608,1229,'2023-09-11',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54609,538,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,1.00),
(54610,1360,'2023-09-11',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54611,1415,'2023-09-11',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54612,208,'2023-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4173.21,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,20.00),
(54613,356,'2023-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1526.79,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,10.00),
(54614,676,'2023-09-12',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54615,1426,'2023-09-12',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(54616,1078,'2023-09-12',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54617,1399,'2023-09-12',480.00,440.00,540.00,490.00,540.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54618,1432,'2023-09-12',600.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(54620,1114,'2023-09-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54621,1441,'2023-09-12',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54622,1457,'2023-09-12',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54623,1330,'2023-09-12',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54624,1402,'2023-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(54625,1456,'2023-09-12',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54626,1439,'2023-09-12',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54627,1421,'2023-09-12',572.45,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54628,1217,'2023-09-12',320.00,290.00,290.00,290.00,290.00,290.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54629,1360,'2023-09-12',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54631,1415,'2023-09-12',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54633,1454,'2023-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54635,429,'2023-09-12',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54636,507,'2023-09-12',207.55,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54638,1383,'2023-09-12',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54640,1229,'2023-09-12',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54641,1440,'2023-09-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(54643,474,'2023-09-12',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54644,1422,'2023-09-12',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54645,941,'2023-09-12',480.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54646,681,'2023-09-13',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54647,1453,'2023-09-13',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54648,1401,'2023-09-13',1800.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54649,1298,'2023-09-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(54650,1217,'2023-09-13',947.55,870.00,870.00,870.00,870.00,870.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(54651,1402,'2023-09-13',1958.65,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,390.00,320.00,320.00,320.00,320.00,320.00,0.00,6.00,1.00),
(54652,1426,'2023-09-13',557.44,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54653,1415,'2023-09-13',647.94,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54654,1425,'2023-09-13',317.16,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54655,1358,'2023-09-13',836.16,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54656,1457,'2023-09-13',975.10,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54662,792,'2023-09-13',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54664,1388,'2023-09-13',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54668,1421,'2023-09-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(54671,1454,'2023-09-13',315.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54672,1343,'2023-09-13',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54673,1455,'2023-09-13',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54674,1401,'2023-09-14',2100.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,7.00,1.00),
(54675,1457,'2023-09-14',4160.00,4160.00,4160.00,4160.00,4160.00,4160.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,13.00,1.00),
(54676,1231,'2023-09-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54677,1014,'2023-09-14',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54678,1217,'2023-09-14',2240.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(54680,1331,'2023-09-14',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54681,1229,'2023-09-14',680.00,600.00,600.00,600.00,600.00,600.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,2.00,2.00),
(54682,1452,'2023-09-14',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54683,1387,'2023-09-14',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54686,1235,'2023-09-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54688,1370,'2023-09-14',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54690,1374,'2023-09-14',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54691,1446,'2023-09-14',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54693,1106,'2023-09-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54694,1114,'2023-09-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54695,658,'2023-09-14',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54696,112,'2023-09-14',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54697,1443,'2023-09-14',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54698,1434,'2023-09-14',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54702,1062,'2023-09-14',1500.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(54704,1456,'2023-09-14',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54706,1425,'2023-09-14',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54707,1426,'2023-09-14',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54709,1433,'2023-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(54710,1432,'2023-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(54711,1453,'2023-09-14',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54712,1223,'2023-09-14',460.00,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54713,1060,'2023-09-14',200.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54716,1376,'2023-09-14',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54717,1415,'2023-09-14',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54719,1340,'2023-09-14',205.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54722,1225,'2023-09-14',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54723,102,'2023-09-14',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54724,781,'2023-09-14',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54725,639,'2023-09-14',280.00,280.00,250.00,263.76,250.00,263.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54726,205,'2023-09-14',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54732,963,'2023-09-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(54734,406,'2023-09-14',85.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54735,1414,'2023-09-14',275.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54736,1455,'2023-09-14',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54739,1271,'2023-09-14',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54740,1427,'2023-09-14',900.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54742,1360,'2023-09-15',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54743,1217,'2023-09-15',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54744,1415,'2023-09-15',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54745,1229,'2023-09-15',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54746,1438,'2023-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(54747,1441,'2023-09-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54748,941,'2023-09-15',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54749,1426,'2023-09-15',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54751,781,'2023-09-16',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(54752,1399,'2023-09-16',880.00,880.00,1080.00,980.00,1080.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54753,415,'2023-09-16',310.00,280.00,280.00,280.00,280.00,280.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,2.00),
(54754,1217,'2023-09-16',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54755,1457,'2023-09-16',1940.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54756,941,'2023-09-16',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54758,1455,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(54759,1297,'2023-09-16',380.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54760,1418,'2023-09-16',215.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54761,146,'2023-09-16',170.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54763,1298,'2023-09-16',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54764,967,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,615.00,607.50,615.00,607.50,0.00,0.00,3.00),
(54767,1330,'2023-09-16',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54768,1305,'2023-09-16',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54769,569,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,2.00),
(54770,356,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(54771,1375,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54772,1415,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54773,1062,'2023-09-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(54774,1074,'2023-09-16',200.00,200.00,220.00,210.00,220.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54776,1340,'2023-09-16',225.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54777,1394,'2023-09-16',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54778,1319,'2023-09-16',230.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54780,681,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(54781,781,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(54782,146,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,2.00),
(54783,1453,'2023-09-17',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,4.00,3.00),
(54784,173,'2023-09-17',330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54785,536,'2023-09-17',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54786,853,'2023-09-17',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54787,570,'2023-09-17',380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54788,571,'2023-09-17',570.00,1170.00,630.00,885.00,630.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54789,1331,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(54790,1370,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(54791,1387,'2023-09-17',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54792,1400,'2023-09-17',295.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54793,1415,'2023-09-17',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54794,1432,'2023-09-17',920.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54795,1439,'2023-09-17',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54796,1457,'2023-09-17',960.00,960.00,960.00,960.00,960.00,960.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,1.00),
(54797,1217,'2023-09-17',1354.93,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,640.00,580.00,580.00,580.00,580.00,580.00,0.00,4.00,2.00),
(54798,1376,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(54800,948,'2023-09-17',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54801,834,'2023-09-17',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54802,637,'2023-09-17',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54803,1298,'2023-09-17',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54804,1223,'2023-09-17',690.00,690.00,810.00,750.00,810.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54805,963,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(54809,959,'2023-09-17',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(54811,1401,'2023-09-17',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54812,886,'2023-09-17',440.00,440.00,360.00,400.00,360.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54813,1411,'2023-09-17',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54815,1232,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54817,1063,'2023-09-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54819,91,'2023-09-17',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54820,1456,'2023-09-17',695.07,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54823,1440,'2023-09-17',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54824,941,'2023-09-17',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54825,1388,'2023-09-17',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54826,1402,'2023-09-17',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54827,1373,'2023-09-17',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54828,1340,'2023-09-17',205.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54831,1438,'2023-09-17',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54832,1413,'2023-09-17',260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54833,1383,'2023-09-17',290.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54834,1322,'2023-09-17',345.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54841,1229,'2023-09-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54842,1420,'2023-09-17',260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54843,14,'2023-09-18',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54844,112,'2023-09-18',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54845,1457,'2023-09-18',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54846,1401,'2023-09-18',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54847,1229,'2023-09-18',649.77,600.00,600.00,600.00,600.00,600.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(54848,1376,'2023-09-18',610.38,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54849,1456,'2023-09-18',630.08,600.00,600.00,600.00,600.00,600.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(54850,1217,'2023-09-18',969.77,870.00,870.00,870.00,870.00,870.00,0.00,640.00,580.00,580.00,580.00,580.00,580.00,0.00,3.00,2.00),
(54851,1452,'2023-09-18',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54852,1069,'2023-09-18',460.00,460.00,500.00,480.00,500.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54853,1390,'2023-09-18',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54854,1415,'2023-09-18',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54855,1455,'2023-09-18',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54857,1298,'2023-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(54858,1402,'2023-09-18',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54862,1358,'2023-09-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54863,1399,'2023-09-18',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54864,958,'2023-09-18',800.00,800.00,820.00,810.00,820.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54865,1074,'2023-09-18',200.00,200.00,220.00,210.00,220.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54866,1122,'2023-09-18',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54867,1453,'2023-09-18',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54868,967,'2023-09-18',200.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54869,1182,'2023-09-18',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54870,1165,'2023-09-18',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54871,585,'2023-09-18',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54872,1136,'2023-09-18',320.00,265.00,260.00,262.50,260.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54873,1424,'2023-09-18',295.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54876,1062,'2023-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(54877,1432,'2023-09-18',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54878,1451,'2023-09-18',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54879,1382,'2023-09-18',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54880,1438,'2023-09-18',340.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(54886,1313,'2023-09-18',280.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54887,474,'2023-09-18',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54888,570,'2023-09-18',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54892,1457,'2023-09-19',660.00,640.00,640.00,640.00,640.00,640.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(54893,1298,'2023-09-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(54894,1426,'2023-09-19',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(54895,398,'2023-09-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(54896,1434,'2023-09-19',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54898,1217,'2023-09-19',639.80,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54899,1454,'2023-09-19',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54900,571,'2023-09-19',380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54901,967,'2023-09-19',200.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54902,538,'2023-09-19',186.05,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54903,1069,'2023-09-19',213.95,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54904,1229,'2023-09-19',690.10,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54905,1415,'2023-09-19',1014.72,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54907,1456,'2023-09-19',340.08,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54908,1432,'2023-09-19',630.08,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54909,1455,'2023-09-19',340.08,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54911,184,'2023-09-19',355.00,300.00,300.00,300.00,300.00,300.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(54914,1245,'2023-09-19',266.67,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54915,1440,'2023-09-19',333.33,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54916,1390,'2023-09-19',315.44,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54918,1438,'2023-09-19',359.20,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54919,1062,'2023-09-19',330.85,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54921,1313,'2023-09-19',302.49,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54922,1126,'2023-09-19',283.58,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54923,1235,'2023-09-19',283.58,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54924,570,'2023-09-19',570.00,1170.00,630.00,885.00,630.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54926,1118,'2023-09-19',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54928,420,'2023-09-19',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54929,1109,'2023-09-19',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54930,194,'2023-09-19',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54931,1159,'2023-09-19',295.41,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54932,1173,'2023-09-19',514.59,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54934,1441,'2023-09-19',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54936,1376,'2023-09-19',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54937,1457,'2023-09-20',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,1.00),
(54938,1456,'2023-09-20',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54939,18,'2023-09-20',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54940,1062,'2023-09-20',300.00,265.00,265.00,265.00,265.00,265.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(54941,1452,'2023-09-20',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54942,1401,'2023-09-20',950.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(54944,1374,'2023-09-20',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54945,1415,'2023-09-20',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54946,356,'2023-09-20',900.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54949,205,'2023-09-20',150.00,135.00,135.00,135.00,135.00,135.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,1.00),
(54950,1109,'2023-09-20',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54951,941,'2023-09-20',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54952,1250,'2023-09-20',185.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54953,1342,'2023-09-20',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54954,1376,'2023-09-20',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54955,1441,'2023-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(54957,397,'2023-09-20',520.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(54958,90,'2023-09-20',170.00,130.00,165.00,145.00,165.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54960,1432,'2023-09-20',290.00,280.00,280.00,280.00,280.00,280.00,0.00,350.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(54961,1217,'2023-09-20',360.00,290.00,290.00,290.00,290.00,290.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(54964,1455,'2023-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54965,1308,'2023-09-20',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54966,1439,'2023-09-20',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54967,1442,'2023-09-20',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54968,1440,'2023-09-20',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54970,1226,'2023-09-20',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54972,1453,'2023-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(54976,1041,'2023-09-21',3200.00,3200.00,3360.00,3280.00,3360.00,3280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(54977,1400,'2023-09-21',1770.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54978,1415,'2023-09-21',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54979,1114,'2023-09-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54980,1399,'2023-09-21',6160.00,6160.00,7560.00,6860.00,7560.00,6860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(54981,967,'2023-09-21',3400.00,3400.00,3485.00,3442.50,3485.00,3442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(54982,1128,'2023-09-21',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(54984,1222,'2023-09-21',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(54985,1283,'2023-09-21',2160.00,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(54986,1126,'2023-09-21',1560.00,1560.00,1260.00,2130.18,1260.00,2130.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(54987,1326,'2023-09-21',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(54988,1352,'2023-09-21',2320.00,2240.00,2320.00,2280.00,2320.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(54989,1354,'2023-09-21',880.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54990,1403,'2023-09-21',1525.00,1475.00,1475.00,1475.00,1475.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(54991,1404,'2023-09-21',3080.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(54992,1412,'2023-09-21',4680.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(54993,1450,'2023-09-21',1060.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(54994,626,'2023-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2470.00,2405.00,2405.00,2405.00,2405.00,2405.00,0.00,0.00,13.00),
(54995,1361,'2023-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,2.00),
(54996,1410,'2023-09-21',16820.00,15660.00,15660.00,15660.00,15660.00,15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00),
(54999,1380,'2023-09-21',1840.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(55000,1379,'2023-09-21',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55001,1378,'2023-09-21',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55002,1377,'2023-09-21',1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55003,1287,'2023-09-21',2940.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(55004,1452,'2023-09-21',6480.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(55005,1446,'2023-09-21',5670.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(55006,1444,'2023-09-21',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55007,1398,'2023-09-21',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(55008,1276,'2023-09-21',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55009,1312,'2023-09-21',825.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55010,1433,'2023-09-21',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55011,1449,'2023-09-21',3410.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(55012,587,'2023-09-21',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55013,855,'2023-09-21',5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(55014,681,'2023-09-21',6200.00,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(55015,167,'2023-09-21',21120.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(55016,1413,'2023-09-21',280.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55017,1229,'2023-09-21',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55018,941,'2023-09-21',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55019,468,'2023-09-21',220.00,165.00,165.00,165.00,165.00,165.00,0.00,405.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(55022,1456,'2023-09-21',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55023,1217,'2023-09-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55024,1402,'2023-09-21',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55025,1439,'2023-09-21',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55026,1322,'2023-09-21',365.30,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55027,1383,'2023-09-21',322.60,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55028,1441,'2023-09-21',332.09,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55029,1432,'2023-09-21',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55030,1457,'2023-09-21',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55031,1401,'2023-09-21',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55032,1062,'2023-09-21',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55036,1062,'2023-09-22',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55037,1217,'2023-09-22',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55038,671,'2023-09-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55039,669,'2023-09-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55040,1283,'2023-09-22',310.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55041,1284,'2023-09-22',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55042,1223,'2023-09-22',280.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55043,1457,'2023-09-22',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55044,1436,'2023-09-22',330.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55045,1456,'2023-09-22',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55046,1351,'2023-09-22',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55047,1423,'2023-09-22',330.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55048,1394,'2023-09-22',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55049,1432,'2023-09-23',930.00,840.00,840.00,840.00,840.00,840.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(55050,1425,'2023-09-23',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,8.00,8.00),
(55053,802,'2023-09-23',355.72,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55054,1332,'2023-09-23',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55055,1223,'2023-09-23',230.00,230.00,270.00,250.00,270.00,250.00,0.00,230.00,230.00,270.00,250.00,270.00,250.00,0.00,1.00,1.00),
(55056,1217,'2023-09-23',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55057,1401,'2023-09-23',885.75,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55058,1452,'2023-09-23',533.59,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55059,1457,'2023-09-23',951.42,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55061,1451,'2023-09-23',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55062,1439,'2023-09-23',330.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(55063,1376,'2023-09-23',580.33,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55064,1440,'2023-09-23',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55065,1442,'2023-09-23',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55066,1233,'2023-09-23',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55068,1298,'2023-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(55070,1441,'2023-09-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55071,1390,'2023-09-23',325.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55073,1388,'2023-09-23',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55076,1418,'2023-09-23',200.90,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55077,1185,'2023-09-23',270.98,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55079,1387,'2023-09-23',270.98,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55080,809,'2023-09-23',102.79,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55081,1,'2023-09-23',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55082,112,'2023-09-23',161.08,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55084,1398,'2023-09-23',263.59,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55086,1062,'2023-09-23',292.87,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55089,438,'2023-09-23',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55090,1453,'2023-09-24',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55091,1452,'2023-09-24',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55092,1375,'2023-09-24',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55093,1401,'2023-09-24',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55094,1062,'2023-09-24',600.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55095,1229,'2023-09-24',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(55096,1426,'2023-09-24',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55097,1457,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(55098,12,'2023-09-24',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55099,1112,'2023-09-24',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55100,1050,'2023-09-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55101,1012,'2023-09-24',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55102,748,'2023-09-24',555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55103,1069,'2023-09-24',230.00,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55104,571,'2023-09-24',3420.00,7020.00,3780.00,5310.00,3780.00,5310.00,0.00,1140.00,2340.00,1260.00,1770.00,1260.00,1770.00,0.00,18.00,6.00),
(55105,853,'2023-09-24',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,10.00,6.00),
(55106,356,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,10.00),
(55110,1294,'2023-09-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55111,1415,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(55112,415,'2023-09-24',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55113,1394,'2023-09-24',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55114,1376,'2023-09-24',300.00,285.00,285.00,285.00,285.00,285.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,1.00,1.00),
(55115,1425,'2023-09-24',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55116,1388,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(55119,1432,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55120,1420,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55121,1234,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,1.00),
(55122,1226,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(55123,1455,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(55125,251,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(55126,1408,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(55127,1439,'2023-09-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(55128,1217,'2023-09-24',680.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55130,1451,'2023-09-24',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55132,1237,'2023-09-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55133,1441,'2023-09-24',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55134,1457,'2023-09-25',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55135,1358,'2023-09-25',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55136,1452,'2023-09-25',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55137,1432,'2023-09-25',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55138,1114,'2023-09-25',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55139,951,'2023-09-25',215.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55140,1271,'2023-09-26',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55141,1062,'2023-09-26',872.62,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55142,1432,'2023-09-26',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55143,1399,'2023-09-26',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55144,1401,'2023-09-26',1172.62,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55145,1434,'2023-09-26',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55146,21,'2023-09-26',180.00,180.00,185.00,182.50,185.00,182.50,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,1.00,1.00),
(55147,1228,'2023-09-26',260.00,260.00,260.00,260.00,260.00,260.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(55149,941,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(55150,1457,'2023-09-26',320.00,320.00,320.00,320.00,320.00,320.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(55153,415,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(55154,581,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,2310.00,1110.00,1710.00,1110.00,1710.00,0.00,0.00,6.00),
(55155,1374,'2023-09-26',255.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55156,681,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(55158,537,'2023-09-26',550.57,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55159,1415,'2023-09-26',609.43,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55160,1370,'2023-09-26',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55161,1280,'2023-09-26',440.00,440.00,500.00,470.00,500.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55162,1233,'2023-09-26',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55163,1387,'2023-09-26',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55164,1113,'2023-09-26',200.00,200.00,230.00,215.00,230.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55165,1050,'2023-09-26',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55168,958,'2023-09-26',200.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55169,807,'2023-09-26',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55170,356,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,4.00),
(55171,1443,'2023-09-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(55172,1285,'2023-09-26',295.42,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55173,1423,'2023-09-26',324.96,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55174,1340,'2023-09-26',246.18,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55175,1364,'2023-09-26',423.44,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55178,1456,'2023-09-26',295.85,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55179,1164,'2023-09-26',257.68,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55180,1281,'2023-09-26',238.59,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55181,854,'2023-09-26',372.20,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55182,1119,'2023-09-26',209.96,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55183,6,'2023-09-26',138.38,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55185,438,'2023-09-26',176.56,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55186,1452,'2023-09-26',257.68,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55187,1418,'2023-09-26',205.19,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55188,1398,'2023-09-26',257.68,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55190,1421,'2023-09-27',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55191,1457,'2023-09-27',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55192,1426,'2023-09-28',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(55193,1390,'2023-09-28',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55194,1387,'2023-09-28',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55195,1434,'2023-09-28',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55196,1455,'2023-09-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,2.00),
(55197,662,'2023-09-28',3145.00,3145.00,3145.00,3145.00,3145.00,3145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(55198,1041,'2023-09-28',1000.00,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55199,1050,'2023-09-28',2530.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(55200,958,'2023-09-28',1800.00,1800.00,1845.00,1822.50,1845.00,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(55201,807,'2023-09-28',2660.00,2660.00,2520.00,2590.00,2520.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(55202,1012,'2023-09-28',2520.00,2400.00,2520.00,2460.00,2520.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(55203,802,'2023-09-28',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55204,1271,'2023-09-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55205,643,'2023-09-28',6300.00,6120.00,6120.00,6120.00,6120.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(55206,12,'2023-09-28',1800.00,1680.00,1740.00,1710.00,1740.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(55207,23,'2023-09-28',4900.00,4900.00,5180.00,5040.00,5180.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(55208,1037,'2023-09-28',5750.00,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(55209,1021,'2023-09-28',3185.00,3185.00,3770.00,3428.75,3770.00,3428.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(55211,513,'2023-09-28',1500.00,1700.00,2100.00,1900.00,2100.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55212,1125,'2023-09-28',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55213,748,'2023-09-28',1850.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55214,1280,'2023-09-28',2860.00,2860.00,3250.00,3055.00,3250.00,3055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(55215,1219,'2023-09-28',2860.00,2860.00,3380.00,3120.00,3380.00,3120.00,0.00,6820.00,6820.00,8060.00,7440.00,8060.00,7440.00,0.00,13.00,31.00),
(55216,1123,'2023-09-28',3780.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(55217,1078,'2023-09-28',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(55218,1164,'2023-09-28',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,7.00,2.00),
(55219,214,'2023-09-28',9250.00,7585.00,7585.00,7585.00,7585.00,7585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00),
(55220,1186,'2023-09-28',1645.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55222,676,'2023-09-28',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55223,645,'2023-09-28',660.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55224,995,'2023-09-28',400.00,400.00,440.00,415.00,440.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55225,1019,'2023-09-28',1050.00,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55226,941,'2023-09-28',2000.00,4000.00,2000.00,3000.00,2000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55227,91,'2023-09-28',930.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55228,1231,'2023-09-28',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55229,1229,'2023-09-28',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55230,1235,'2023-09-28',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55231,1228,'2023-09-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55232,1232,'2023-09-28',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(55233,1285,'2023-09-28',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(55234,1284,'2023-09-28',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55235,311,'2023-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2610.00,2175.00,2175.00,2175.00,2175.00,2175.00,0.00,0.00,29.00),
(55237,1399,'2023-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,1.00),
(55238,1457,'2023-09-28',640.00,640.00,640.00,640.00,640.00,640.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(55239,1358,'2023-09-28',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(55243,1171,'2023-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(55244,781,'2023-09-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,3.00),
(55245,146,'2023-09-28',170.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55246,1452,'2023-09-28',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55248,1402,'2023-09-28',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55249,1330,'2023-09-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55250,1374,'2023-09-28',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55251,1425,'2023-09-28',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55252,996,'2023-09-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(55256,1104,'2023-09-28',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55257,1062,'2023-09-28',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55259,466,'2023-09-30',475.00,525.00,720.00,575.64,720.00,575.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55260,1280,'2023-09-30',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55261,1457,'2023-09-30',1248.84,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,1.00),
(55262,1062,'2023-09-30',576.06,530.00,530.00,530.00,530.00,530.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(55263,1217,'2023-09-30',1030.98,870.00,870.00,870.00,870.00,870.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(55264,1453,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(55265,415,'2023-09-30',310.00,280.00,280.00,280.00,280.00,280.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(55266,1401,'2023-09-30',1678.19,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55267,1451,'2023-09-30',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55268,1332,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55269,1223,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,1.00),
(55270,126,'2023-09-30',900.00,900.00,1170.00,1035.00,1170.00,1035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55272,1229,'2023-09-30',608.56,600.00,600.00,600.00,600.00,600.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(55274,560,'2023-09-30',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55275,1175,'2023-09-30',550.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55276,1171,'2023-09-30',270.00,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(55280,214,'2023-09-30',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55281,1182,'2023-09-30',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55282,1183,'2023-09-30',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55283,1173,'2023-09-30',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55284,1426,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55285,569,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(55286,1358,'2023-09-30',284.89,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(55287,1375,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(55288,1228,'2023-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(55290,356,'2023-09-30',1050.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55293,1428,'2023-09-30',439.42,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55294,1364,'2023-09-30',424.61,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55297,1342,'2023-09-30',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55298,1432,'2023-09-30',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55302,1231,'2023-09-30',255.42,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55304,1298,'2023-09-30',422.42,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55305,1374,'2023-09-30',289.81,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55306,802,'2023-09-30',176.83,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55309,1224,'2023-09-30',235.77,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55310,1221,'2023-09-30',284.89,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55312,1418,'2023-09-30',211.21,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55315,518,'2023-09-30',138.03,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55316,1018,'2023-09-30',193.24,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55319,1376,'2023-09-30',275.81,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55322,173,'2023-10-01',330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55323,1415,'2023-10-01',289.72,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55324,1390,'2023-10-01',271.03,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55325,1457,'2023-10-01',299.07,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55326,1426,'2023-10-01',271.03,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55327,1229,'2023-10-01',299.07,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55328,1217,'2023-10-01',299.07,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55329,1387,'2023-10-01',271.03,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55330,398,'2023-10-02',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55331,1358,'2023-10-02',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55332,1455,'2023-10-02',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55333,1112,'2023-10-02',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55334,1229,'2023-10-02',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(55335,1399,'2023-10-02',220.00,220.00,270.00,245.00,270.00,245.00,0.00,285.00,220.00,270.00,245.00,270.00,245.00,0.00,1.00,1.00),
(55336,1392,'2023-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(55338,1404,'2023-10-02',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55339,1403,'2023-10-02',305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55340,1374,'2023-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(55341,1223,'2023-10-02',280.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55342,1258,'2023-10-02',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55343,1218,'2023-10-02',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55344,518,'2023-10-02',360.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55345,647,'2023-10-02',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55346,644,'2023-10-02',1365.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55347,795,'2023-10-02',180.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55348,936,'2023-10-02',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55349,1077,'2023-10-02',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55350,1114,'2023-10-02',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55351,1401,'2023-10-02',790.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55352,1370,'2023-10-02',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55353,1062,'2023-10-02',900.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55354,1376,'2023-10-02',750.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55356,1398,'2023-10-02',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55357,1457,'2023-10-02',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55359,1018,'2023-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,1.00),
(55360,1091,'2023-10-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55361,1217,'2023-10-02',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55363,1402,'2023-10-02',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55364,1387,'2023-10-02',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55366,1387,'2023-10-03',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55367,1415,'2023-10-03',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55368,398,'2023-10-03',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55369,466,'2023-10-04',700.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55370,208,'2023-10-04',1429.93,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55371,1455,'2023-10-04',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55372,1074,'2023-10-04',229.76,200.00,220.00,210.00,220.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55373,431,'2023-10-04',201.04,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55374,1124,'2023-10-04',248.91,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55375,2,'2023-10-04',143.60,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55376,216,'2023-10-04',181.89,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55377,513,'2023-10-04',172.32,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55378,1,'2023-10-04',177.11,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55379,15,'2023-10-04',196.25,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55380,1418,'2023-10-04',244.12,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55381,518,'2023-10-04',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55382,1401,'2023-10-04',750.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55383,1062,'2023-10-04',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55384,1398,'2023-10-04',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55385,1370,'2023-10-04',1484.53,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55386,1217,'2023-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55388,1331,'2023-10-04',474.06,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55389,1396,'2023-10-04',286.41,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55390,1143,'2023-10-04',167.90,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55391,1387,'2023-10-04',572.82,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55394,1452,'2023-10-04',533.32,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55396,1457,'2023-10-04',316.04,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55397,466,'2023-10-05',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55398,571,'2023-10-05',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55399,1330,'2023-10-05',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55400,1219,'2023-10-05',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55401,1457,'2023-10-05',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55402,1455,'2023-10-05',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55403,1401,'2023-10-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55404,1137,'2023-10-07',2520.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,3150.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,12.00,15.00),
(55405,1457,'2023-10-07',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55406,1219,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(55407,1236,'2023-10-07',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55408,356,'2023-10-07',600.00,480.00,480.00,480.00,480.00,480.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,4.00,3.00),
(55409,311,'2023-10-07',450.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55410,1143,'2023-10-07',170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55412,1160,'2023-10-07',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55413,1172,'2023-10-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55414,466,'2023-10-07',1505.00,1400.00,1920.00,1535.04,1920.00,1535.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(55415,1271,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(55417,1062,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(55418,1396,'2023-10-07',530.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55419,1391,'2023-10-07',230.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55420,1173,'2023-10-07',2760.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,3680.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,12.00,16.00),
(55422,1452,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3780.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,14.00),
(55424,1417,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(55425,1171,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(55426,1403,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(55429,1182,'2023-10-07',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55430,1183,'2023-10-07',1080.00,1040.00,640.00,840.00,640.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55437,1091,'2023-10-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55438,569,'2023-10-07',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55439,570,'2023-10-07',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55440,1331,'2023-10-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55442,1402,'2023-10-07',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55443,1114,'2023-10-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55444,1390,'2023-10-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55445,1280,'2023-10-07',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55447,996,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(55448,1330,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55449,1406,'2023-10-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(55450,1398,'2023-10-07',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55452,1423,'2023-10-07',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55453,1294,'2023-10-07',190.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55454,1432,'2023-10-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55455,1071,'2023-10-07',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55456,1453,'2023-10-07',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55457,1455,'2023-10-07',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55458,1360,'2023-10-07',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55460,1437,'2023-10-07',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55461,1394,'2023-10-07',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55462,1042,'2023-10-07',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55463,1118,'2023-10-07',250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55464,1332,'2023-10-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55465,1388,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(55466,1360,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55467,1394,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(55468,1217,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55469,1342,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(55470,1062,'2023-10-08',300.00,265.00,265.00,265.00,265.00,265.00,0.00,565.00,530.00,530.00,530.00,530.00,530.00,0.00,1.00,2.00),
(55471,1390,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55472,1229,'2023-10-08',320.00,300.00,300.00,300.00,300.00,300.00,0.00,1220.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1.00,4.00),
(55473,1421,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55474,1385,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55475,1333,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55476,1455,'2023-10-08',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55478,1401,'2023-10-08',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55479,1092,'2023-10-08',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55482,1375,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,2.00),
(55483,1417,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(55485,1426,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55486,1374,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(55487,1415,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(55488,560,'2023-10-08',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55489,1173,'2023-10-08',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55491,1387,'2023-10-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(55492,415,'2023-10-09',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55493,1452,'2023-10-09',1070.02,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55494,1446,'2023-10-09',265.01,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55495,1401,'2023-10-09',745.38,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55496,1457,'2023-10-09',990.24,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55497,1370,'2023-10-09',245.38,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55498,1014,'2023-10-09',206.12,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55499,1374,'2023-10-09',289.55,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55500,1062,'2023-10-09',594.46,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55501,1418,'2023-10-09',235.26,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55502,853,'2023-10-09',699.74,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55503,1331,'2023-10-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55506,1453,'2023-10-09',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55507,1393,'2023-10-09',210.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55508,1332,'2023-10-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55512,669,'2023-10-09',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55513,65,'2023-10-09',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55514,356,'2023-10-09',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55515,1217,'2023-10-09',356.15,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55516,382,'2023-10-09',212.70,175.00,190.00,172.50,190.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55518,1229,'2023-10-09',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55520,1387,'2023-10-10',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55521,1390,'2023-10-10',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55522,1399,'2023-10-10',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55523,1062,'2023-10-10',1781.88,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55526,1453,'2023-10-10',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55527,1217,'2023-10-10',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55528,1229,'2023-10-10',931.67,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55530,356,'2023-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(55531,1418,'2023-10-10',255.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55532,18,'2023-10-10',440.00,330.00,370.00,350.00,370.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55533,1143,'2023-10-10',210.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55534,1393,'2023-10-10',420.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55535,1401,'2023-10-10',492.96,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55537,966,'2023-10-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55539,1402,'2023-10-10',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55540,1374,'2023-10-10',286.70,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55542,1332,'2023-10-10',272.12,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55543,1396,'2023-10-10',281.84,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55544,1446,'2023-10-10',524.80,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55545,1457,'2023-10-10',310.99,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55546,1398,'2023-10-10',262.40,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55548,623,'2023-10-10',184.65,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55550,1399,'2023-10-11',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55551,1459,'2023-10-11',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55552,1458,'2023-10-11',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55555,1401,'2023-10-11',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55556,1428,'2023-10-11',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55557,669,'2023-10-12',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55558,1114,'2023-10-12',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55559,1351,'2023-10-12',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55560,1437,'2023-10-12',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55561,1160,'2023-10-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55562,1172,'2023-10-14',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55563,1459,'2023-10-14',2750.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55564,1142,'2023-10-14',1610.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55565,1390,'2023-10-14',290.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(55566,1217,'2023-10-14',315.26,290.00,290.00,290.00,290.00,290.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(55567,1229,'2023-10-14',960.00,900.00,900.00,900.00,900.00,900.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,2.00),
(55568,518,'2023-10-14',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55569,1401,'2023-10-14',1524.23,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,500.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(55570,466,'2023-10-14',740.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55571,1423,'2023-10-14',800.00,825.00,825.00,825.00,825.00,825.00,0.00,2030.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,3.00,7.00),
(55572,1298,'2023-10-14',430.00,460.00,460.00,460.00,460.00,460.00,0.00,720.00,690.00,690.00,690.00,690.00,690.00,0.00,2.00,3.00),
(55575,1358,'2023-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55577,1387,'2023-10-14',834.44,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55578,1453,'2023-10-14',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55579,514,'2023-10-14',300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55581,1458,'2023-10-14',2970.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(55584,216,'2023-10-14',844.31,800.00,800.00,800.00,800.00,800.00,0.00,570.00,480.00,480.00,480.00,480.00,480.00,0.00,5.00,3.00),
(55587,1455,'2023-10-14',2284.33,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(55588,1452,'2023-10-14',1758.18,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55589,1398,'2023-10-14',994.79,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55590,1446,'2023-10-14',248.70,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55591,1396,'2023-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(55592,1394,'2023-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,6.00),
(55594,1418,'2023-10-14',426.81,500.00,500.00,500.00,500.00,500.00,0.00,645.00,750.00,750.00,750.00,750.00,750.00,0.00,2.00,3.00),
(55596,1124,'2023-10-14',216.74,210.00,210.00,210.00,210.00,210.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,1.00,3.00),
(55600,1173,'2023-10-14',460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55602,1332,'2023-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55603,1397,'2023-10-14',214.59,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55605,1457,'2023-10-14',286.12,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55607,450,'2023-10-14',400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55609,1415,'2023-10-14',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55611,123,'2023-10-14',240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55612,1219,'2023-10-14',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55613,1388,'2023-10-14',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55615,1432,'2023-10-14',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55616,1437,'2023-10-14',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55617,1342,'2023-10-14',250.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55618,1331,'2023-10-14',235.99,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55621,1175,'2023-10-14',270.40,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55622,1375,'2023-10-14',525.90,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55623,1370,'2023-10-14',245.82,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55624,1281,'2023-10-14',245.82,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55626,1062,'2023-10-14',590.54,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55629,1106,'2023-10-14',231.52,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55631,1236,'2023-10-14',502.44,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55634,1426,'2023-10-14',285.70,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55637,1122,'2023-10-14',216.74,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55638,1374,'2023-10-14',290.63,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55641,398,'2023-10-14',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55643,853,'2023-10-14',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55644,1235,'2023-10-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55646,854,'2023-10-14',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55647,1402,'2023-10-14',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55649,1159,'2023-10-15',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55650,1137,'2023-10-15',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55651,1280,'2023-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,500.00,470.00,500.00,470.00,0.00,0.00,2.00),
(55652,455,'2023-10-15',1290.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55653,454,'2023-10-15',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55654,1426,'2023-10-15',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55655,1397,'2023-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55656,1229,'2023-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(55657,1402,'2023-10-15',660.00,640.00,640.00,640.00,640.00,640.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(55658,398,'2023-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(55659,466,'2023-10-15',1900.00,1750.00,2400.00,1918.80,2400.00,1918.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55660,1459,'2023-10-15',1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55661,1458,'2023-10-15',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55663,1396,'2023-10-15',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55664,1114,'2023-10-15',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55665,1091,'2023-10-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55667,1330,'2023-10-15',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55668,1390,'2023-10-15',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55669,1415,'2023-10-15',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55670,216,'2023-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(55671,1426,'2023-10-16',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55672,1402,'2023-10-16',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55673,1342,'2023-10-16',270.00,285.00,275.00,280.00,275.00,280.00,0.00,600.00,570.00,550.00,560.00,550.00,560.00,0.00,1.00,2.00),
(55674,1415,'2023-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(55675,1453,'2023-10-16',320.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(55676,1223,'2023-10-16',940.00,920.00,1080.00,1000.00,1080.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55677,1351,'2023-10-16',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55678,1401,'2023-10-16',270.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55679,1114,'2023-10-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55680,1376,'2023-10-16',270.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55681,242,'2023-10-16',190.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55683,1258,'2023-10-16',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55685,1105,'2023-10-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55686,967,'2023-10-16',220.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55687,803,'2023-10-16',160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55689,397,'2023-10-16',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55690,1365,'2023-10-16',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55691,1217,'2023-10-16',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55692,1455,'2023-10-16',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55693,1423,'2023-10-16',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55694,1458,'2023-10-17',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55695,1415,'2023-10-17',1516.86,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55696,1423,'2023-10-17',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55697,1374,'2023-10-17',278.14,285.00,285.00,285.00,285.00,285.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,1.00,1.00),
(55698,1418,'2023-10-17',208.24,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55699,1390,'2023-10-17',555.75,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55700,1452,'2023-10-17',517.42,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55701,1124,'2023-10-17',426.17,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55702,1402,'2023-10-17',669.63,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55703,1387,'2023-10-17',827.74,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55704,1062,'2023-10-17',1463.62,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55705,1331,'2023-10-17',232.46,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55706,216,'2023-10-17',485.23,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55707,2,'2023-10-17',150.00,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55708,21,'2023-10-17',440.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55709,1446,'2023-10-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(55713,1401,'2023-10-17',709.63,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55715,1219,'2023-10-17',207.43,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55716,440,'2023-10-17',174.43,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55718,809,'2023-10-17',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55719,1398,'2023-10-17',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55720,676,'2023-10-17',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55722,366,'2023-10-17',127.96,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55724,1229,'2023-10-17',303.30,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55726,1298,'2023-10-17',203.78,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55729,1375,'2023-10-17',232.22,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55731,1388,'2023-10-17',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55732,1432,'2023-10-17',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55733,1425,'2023-10-17',700.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55734,1429,'2023-10-17',415.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55737,1437,'2023-10-17',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55738,1424,'2023-10-17',260.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55739,1342,'2023-10-17',270.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55740,12,'2023-10-17',170.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55741,1455,'2023-10-17',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55742,123,'2023-10-17',440.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55745,1305,'2023-10-17',280.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55746,1283,'2023-10-17',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55747,1453,'2023-10-17',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55749,644,'2023-10-17',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55750,1464,'2023-10-18',1360.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55751,1462,'2023-10-18',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55752,1162,'2023-10-18',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55753,1463,'2023-10-18',640.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55755,1458,'2023-10-18',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55757,1459,'2023-10-18',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55758,1460,'2023-10-18',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55759,1402,'2023-10-18',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55760,1390,'2023-10-18',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55761,1399,'2023-10-18',220.00,220.00,270.00,245.00,270.00,245.00,0.00,1100.00,1100.00,1350.00,1225.00,1350.00,1225.00,0.00,1.00,5.00),
(55762,1394,'2023-10-18',240.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55763,1392,'2023-10-18',305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55764,1330,'2023-10-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55765,1453,'2023-10-18',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55766,1217,'2023-10-18',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55767,1229,'2023-10-18',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55769,1374,'2023-10-18',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55770,1112,'2023-10-18',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55771,1387,'2023-10-18',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55772,1298,'2023-10-18',215.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55773,1423,'2023-10-18',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55774,1228,'2023-10-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55775,1426,'2023-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(55777,1418,'2023-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(55778,356,'2023-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,14.00),
(55784,517,'2023-10-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,420.00,360.00,420.00,360.00,0.00,0.00,2.00),
(55786,1183,'2023-10-18',320.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55787,1163,'2023-10-18',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55788,1466,'2023-10-18',380.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55789,1174,'2023-10-18',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55790,1219,'2023-10-18',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55791,1455,'2023-10-18',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55792,1401,'2023-10-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55793,1482,'2023-10-21',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55794,1460,'2023-10-21',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55795,1160,'2023-10-21',270.00,270.00,270.00,270.00,270.00,270.00,0.00,2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,1.00,11.00),
(55796,1183,'2023-10-21',2430.00,2340.00,1440.00,1890.00,1440.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(55797,1182,'2023-10-21',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55798,1462,'2023-10-21',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55799,1483,'2023-10-21',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55800,1463,'2023-10-21',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55801,466,'2023-10-21',875.00,875.00,1200.00,959.40,1200.00,959.40,0.00,2800.00,2800.00,3840.00,3070.08,3840.00,3070.08,0.00,5.00,16.00),
(55802,1459,'2023-10-21',595.00,510.00,510.00,510.00,510.00,510.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(55805,1387,'2023-10-21',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55806,1458,'2023-10-21',270.00,250.00,250.00,250.00,250.00,250.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(55809,1464,'2023-10-21',680.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55810,1142,'2023-10-21',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55811,1217,'2023-10-21',1876.06,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55812,1457,'2023-10-21',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55813,1330,'2023-10-21',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55814,1219,'2023-10-21',1100.00,1100.00,1300.00,1200.00,1300.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55815,1404,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(55816,1402,'2023-10-21',10854.59,10560.00,10560.00,10560.00,10560.00,10560.00,0.00,1650.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,33.00,5.00),
(55817,398,'2023-10-21',402.43,400.00,400.00,400.00,400.00,400.00,0.00,2310.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,2.00,11.00),
(55818,1418,'2023-10-21',470.00,500.00,500.00,500.00,500.00,500.00,0.00,430.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(55820,1454,'2023-10-21',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55821,1416,'2023-10-21',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55822,1346,'2023-10-21',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55823,1175,'2023-10-21',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55824,1145,'2023-10-21',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55825,1158,'2023-10-21',1575.00,1505.00,1505.00,1505.00,1505.00,1505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55826,1335,'2023-10-21',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55827,1338,'2023-10-21',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55828,1389,'2023-10-21',3900.00,3750.00,3750.00,3750.00,3750.00,3750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(55829,1455,'2023-10-21',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55830,1358,'2023-10-21',564.44,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55831,1333,'2023-10-21',2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55834,1453,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,5.00),
(55839,1374,'2023-10-21',3232.66,3135.00,3135.00,3135.00,3135.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(55840,1375,'2023-10-21',1214.75,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55841,1445,'2023-10-21',4275.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(55842,1394,'2023-10-21',3360.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(55843,1417,'2023-10-21',645.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55845,1298,'2023-10-21',1505.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55846,1294,'2023-10-21',380.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55848,1163,'2023-10-21',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(55849,1165,'2023-10-21',1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55852,1229,'2023-10-21',1262.83,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55855,1062,'2023-10-21',2083.90,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(55857,1401,'2023-10-21',473.17,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55858,1356,'2023-10-21',231.86,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55860,1452,'2023-10-21',514.22,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55862,1042,'2023-10-21',189.27,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55865,1281,'2023-10-21',236.59,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55868,681,'2023-10-21',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55869,638,'2023-10-21',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55870,1091,'2023-10-21',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55873,1297,'2023-10-21',182.05,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55874,513,'2023-10-21',143.73,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55875,1355,'2023-10-21',191.63,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55877,853,'2023-10-21',210.80,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55881,666,'2023-10-21',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55882,1458,'2023-10-22',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55883,1463,'2023-10-22',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55884,1483,'2023-10-22',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55885,1462,'2023-10-22',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55886,356,'2023-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,4.00),
(55887,1402,'2023-10-22',298.06,320.00,320.00,320.00,320.00,320.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(55888,1457,'2023-10-22',1249.03,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55889,1432,'2023-10-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55892,1217,'2023-10-22',289.03,290.00,290.00,290.00,290.00,290.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(55893,1387,'2023-10-22',551.94,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55896,1358,'2023-10-22',261.94,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55899,1475,'2023-10-22',1150.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55900,1423,'2023-10-22',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55901,1457,'2023-10-23',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55902,1415,'2023-10-23',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55903,1461,'2023-10-23',960.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55904,1463,'2023-10-23',960.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55905,1482,'2023-10-23',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55906,1480,'2023-10-23',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55907,1481,'2023-10-23',1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(55908,466,'2023-10-23',1140.00,1050.00,1440.00,1151.28,1440.00,1151.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(55910,1394,'2023-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55911,967,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.65,600.00,615.00,607.50,615.00,607.50,0.00,0.00,3.00),
(55912,1263,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1259.81,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,5.00),
(55913,248,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,582.66,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(55914,181,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1196.82,2340.00,1170.00,1747.50,1170.00,1747.50,0.00,0.00,6.00),
(55915,1123,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,881.87,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(55916,22,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,519.67,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(55917,1104,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,503.92,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(55918,1069,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1207.32,1150.00,1250.00,1200.00,1250.00,1200.00,0.00,0.00,5.00),
(55919,853,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1154.82,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(55920,12,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2362.14,2100.00,2175.00,2137.50,2175.00,2137.50,0.00,0.00,15.00),
(55921,532,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2257.16,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,10.00),
(55922,77,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.47,390.00,200.00,292.50,200.00,292.50,0.00,0.00,1.00),
(55923,501,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,971.10,825.00,825.00,825.00,825.00,825.00,0.00,0.00,5.00),
(55924,966,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1763.73,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,8.00),
(55925,1078,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.96,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(55926,18,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1133.83,990.00,1110.00,1050.00,1110.00,1050.00,0.00,0.00,6.00),
(55927,571,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1595.76,3120.00,1680.00,2360.00,1680.00,2360.00,0.00,0.00,8.00),
(55928,1090,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,629.90,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(55929,922,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1165.32,1110.00,1200.00,1155.00,1200.00,1155.00,0.00,0.00,6.00),
(55930,123,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1679.74,1440.00,1600.00,1520.00,1600.00,1520.00,0.00,0.00,8.00),
(55931,1219,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1091.83,880.00,1040.00,960.00,1040.00,960.00,0.00,0.00,4.00),
(55932,1127,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,304.45,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(55933,1225,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,293.96,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(55934,1119,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.96,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(55935,1114,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.93,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(55936,1220,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,272.96,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(55937,1222,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,283.46,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(55938,1234,'2023-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1469.78,1400.00,1750.00,1575.00,1750.00,1575.00,0.00,0.00,7.00),
(55939,1471,'2023-10-24',595.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55940,1478,'2023-10-24',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55941,1473,'2023-10-24',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55942,1474,'2023-10-24',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55943,1477,'2023-10-24',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55944,1468,'2023-10-24',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55945,1470,'2023-10-24',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55946,1226,'2023-10-24',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55947,398,'2023-10-24',207.83,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55948,656,'2023-10-24',197.93,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55949,438,'2023-10-24',183.09,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55950,1297,'2023-10-24',374.78,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55951,854,'2023-10-24',192.99,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55952,647,'2023-10-24',316.70,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55953,1401,'2023-10-24',493.13,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55954,1305,'2023-10-24',257.31,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55955,1062,'2023-10-24',296.90,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55956,1298,'2023-10-24',472.78,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55957,1446,'2023-10-24',267.21,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55958,1415,'2023-10-24',306.80,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55959,561,'2023-10-24',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55961,1217,'2023-10-24',314.51,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55963,1402,'2023-10-24',324.33,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55964,1457,'2023-10-24',943.52,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55965,1484,'2023-10-24',943.52,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55967,1418,'2023-10-24',211.31,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55968,1452,'2023-10-24',265.36,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55969,1453,'2023-10-25',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55970,1457,'2023-10-25',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55971,1330,'2023-10-25',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55972,1387,'2023-10-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55973,518,'2023-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(55974,1062,'2023-10-25',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55975,1217,'2023-10-25',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55977,1437,'2023-10-25',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55978,967,'2023-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,205.00,202.50,205.00,202.50,0.00,0.00,1.00),
(55979,1351,'2023-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(55980,251,'2023-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(55981,1182,'2023-10-28',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(55982,466,'2023-10-28',175.00,175.00,240.00,191.88,240.00,191.88,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,1.00,1.00),
(55984,1330,'2023-10-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55985,1458,'2023-10-28',590.00,500.00,500.00,500.00,500.00,500.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(55986,1481,'2023-10-28',970.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(55987,1482,'2023-10-28',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55988,1480,'2023-10-28',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55989,1455,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(55990,1112,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,1.00),
(55991,1457,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(55992,1483,'2023-10-28',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(55993,1183,'2023-10-28',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55994,1464,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,3.00),
(55996,1171,'2023-10-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(55998,1217,'2023-10-28',680.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(55999,1387,'2023-10-28',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56000,1358,'2023-10-28',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56003,1142,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(56004,1459,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(56005,1461,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(56006,1462,'2023-10-28',380.00,320.00,320.00,320.00,320.00,320.00,0.00,680.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(56007,1390,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56008,1415,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(56009,1396,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56011,23,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,2.00),
(56012,1428,'2023-10-28',445.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56014,1388,'2023-10-28',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56015,1432,'2023-10-28',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56016,1360,'2023-10-28',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56017,599,'2023-10-28',390.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56018,1298,'2023-10-28',206.59,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56019,1374,'2023-10-28',283.46,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56020,1401,'2023-10-28',240.22,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56021,1175,'2023-10-28',264.24,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56022,513,'2023-10-28',294.13,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56023,647,'2023-10-28',627.48,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56024,1232,'2023-10-28',269.05,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56025,1305,'2023-10-28',249.83,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56026,1,'2023-10-28',370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56028,1297,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(56030,802,'2023-10-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56031,1452,'2023-10-28',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56034,1463,'2023-10-28',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56036,1460,'2023-10-28',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56040,1092,'2023-10-28',285.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56042,1405,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(56043,86,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,1170.00,600.00,877.50,600.00,877.50,0.00,0.00,3.00),
(56044,1417,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,860.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(56045,1454,'2023-10-29',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(56046,1062,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,6.00),
(56047,1229,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,3.00),
(56048,1390,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(56049,1387,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,4.00),
(56050,1289,'2023-10-29',305.00,290.00,250.00,270.00,250.00,270.00,0.00,1200.00,1160.00,1000.00,1080.00,1000.00,1080.00,0.00,1.00,4.00),
(56051,1450,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(56052,1353,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,2.00),
(56053,1444,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(56054,1443,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(56055,1452,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(56056,1398,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2430.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,9.00),
(56057,1233,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(56058,593,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,3.00),
(56059,1112,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,1.00),
(56060,1280,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,1.00),
(56061,1282,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(56062,1331,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(56063,656,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(56064,1432,'2023-10-29',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(56065,1231,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(56066,1406,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(56067,1415,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,5.00),
(56068,1218,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(56069,1281,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(56070,1050,'2023-10-29',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(56071,1113,'2023-10-29',200.00,200.00,230.00,215.00,230.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56076,1481,'2023-10-29',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56077,1459,'2023-10-29',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56078,1183,'2023-10-29',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56079,1161,'2023-10-29',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56080,266,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(56081,585,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(56082,1465,'2023-10-29',990.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56083,1466,'2023-10-29',660.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56084,356,'2023-10-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,7.00),
(56085,1478,'2023-10-30',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56086,599,'2023-10-30',520.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56087,1360,'2023-10-30',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56088,1062,'2023-10-31',1300.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56089,964,'2023-10-31',232.88,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56090,1229,'2023-10-31',1024.03,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56091,639,'2023-10-31',155.26,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56092,1235,'2023-10-31',584.05,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56093,886,'2023-10-31',1163.41,1100.00,900.00,1000.00,900.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56094,1440,'2023-10-31',1209.62,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(56095,1,'2023-10-31',349.51,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56096,1236,'2023-10-31',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56097,1453,'2023-10-31',2180.03,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(56098,1331,'2023-10-31',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56099,1298,'2023-10-31',645.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56100,1234,'2023-10-31',876.97,800.00,1000.00,900.00,1000.00,900.00,0.00,200.00,200.00,250.00,225.00,250.00,225.00,0.00,4.00,1.00),
(56101,941,'2023-10-31',2250.00,4400.00,2200.00,3300.00,2200.00,3300.00,0.00,660.00,1200.00,600.00,900.00,600.00,900.00,0.00,11.00,3.00),
(56102,1432,'2023-10-31',1850.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(56103,1441,'2023-10-31',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56104,1455,'2023-10-31',630.57,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56105,1457,'2023-10-31',2639.41,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,8.00,3.00),
(56106,1109,'2023-10-31',1180.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,5.00,2.00),
(56107,570,'2023-10-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,1170.00,630.00,885.00,630.00,885.00,0.00,0.00,3.00),
(56108,194,'2023-10-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(56109,781,'2023-10-31',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56111,420,'2023-10-31',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56112,205,'2023-10-31',150.00,135.00,135.00,135.00,135.00,135.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,1.00),
(56115,1424,'2023-10-31',240.00,275.00,275.00,275.00,275.00,275.00,0.00,295.00,275.00,275.00,275.00,275.00,275.00,0.00,1.00,1.00),
(56117,429,'2023-10-31',179.56,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56118,283,'2023-10-31',150.44,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56119,1343,'2023-10-31',1488.33,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56120,1333,'2023-10-31',1178.92,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56123,1395,'2023-10-31',200.00,240.00,240.00,240.00,240.00,240.00,0.00,200.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(56131,1250,'2023-10-31',212.78,235.00,235.00,235.00,235.00,235.00,0.00,185.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(56132,1078,'2023-10-31',255.34,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56133,27,'2023-10-31',424.90,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56134,1139,'2023-10-31',264.80,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56136,1219,'2023-10-31',245.88,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56137,1233,'2023-10-31',264.80,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(56138,571,'2023-10-31',217.51,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56140,374,'2023-10-31',189.14,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56144,1415,'2023-10-31',1305.21,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,1.00),
(56145,1360,'2023-10-31',704.79,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56147,1402,'2023-10-31',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56148,1388,'2023-10-31',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56153,1420,'2023-10-31',541.71,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56155,532,'2023-10-31',241.23,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56156,1313,'2023-10-31',880.20,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56157,1475,'2023-10-31',615.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56158,1471,'2023-10-31',595.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56159,1477,'2023-10-31',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56160,1474,'2023-10-31',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56161,1476,'2023-10-31',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56162,565,'2023-10-31',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56163,1394,'2023-10-31',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56164,1161,'2023-10-31',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56165,1421,'2023-10-31',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56166,1385,'2023-10-31',651.14,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56167,1422,'2023-10-31',543.97,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56168,1429,'2023-10-31',440.00,385.00,385.00,385.00,385.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56169,1362,'2023-10-31',470.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56170,1266,'2023-10-31',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56172,1222,'2023-10-31',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56173,1330,'2023-10-31',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56174,1351,'2023-10-31',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56175,1456,'2023-10-31',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56178,1423,'2023-10-31',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56179,1376,'2023-10-31',823.18,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56182,1466,'2023-10-31',380.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56183,1220,'2023-10-31',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56184,1442,'2023-10-31',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56185,1112,'2023-10-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,1.00),
(56189,1386,'2023-10-31',520.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56190,1143,'2023-10-31',170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56191,501,'2023-10-31',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56195,1231,'2023-10-31',275.64,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56197,1438,'2023-10-31',344.55,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56198,1439,'2023-10-31',1324.55,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56199,1451,'2023-10-31',535.95,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56201,1409,'2023-10-31',595.17,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56203,1342,'2023-10-31',857.25,855.00,825.00,840.00,825.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56204,1425,'2023-10-31',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56207,1263,'2023-10-31',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56226,417,'2023-10-31',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56227,91,'2023-10-31',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56229,1060,'2023-10-31',440.00,400.00,530.00,465.00,530.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56232,1382,'2023-10-31',301.68,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56237,1316,'2023-10-31',257.43,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56240,1237,'2023-10-31',223.43,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56241,934,'2023-10-31',179.71,165.00,185.00,208.75,185.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56243,1401,'2023-10-31',552.29,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56246,1411,'2023-10-31',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56248,471,'2023-10-31',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56251,1306,'2023-10-31',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56253,1217,'2023-10-31',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56260,1373,'2023-10-31',868.97,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56261,406,'2023-10-31',150.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56272,1227,'2023-10-31',263.79,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56274,1330,'2023-11-01',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56275,1332,'2023-11-01',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56276,1358,'2023-11-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56277,1124,'2023-11-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56278,1390,'2023-11-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56279,1062,'2023-11-01',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56280,1112,'2023-11-01',255.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56281,1452,'2023-11-01',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56282,1455,'2023-11-01',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56283,1289,'2023-11-01',300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56284,1399,'2023-11-01',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56285,1161,'2023-11-01',500.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56286,1183,'2023-11-01',540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56287,1482,'2023-11-01',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56288,1440,'2023-11-01',1511.93,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,5.00,2.00),
(56289,1109,'2023-11-01',752.91,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56290,1453,'2023-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56292,1060,'2023-11-01',211.16,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56293,1420,'2023-11-01',278.34,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56294,1219,'2023-11-01',694.21,660.00,780.00,720.00,780.00,720.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,3.00,1.00),
(56297,1438,'2023-11-01',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56299,1217,'2023-11-01',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56300,1360,'2023-11-01',937.19,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56301,1125,'2023-11-01',234.23,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56302,1209,'2023-11-01',441.44,450.00,475.00,462.50,475.00,462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56303,1224,'2023-11-01',247.16,240.00,240.00,240.00,240.00,240.00,0.00,260.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(56306,532,'2023-11-01',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56307,1305,'2023-11-01',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56308,1394,'2023-11-01',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56309,1401,'2023-11-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56311,468,'2023-11-01',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56312,1432,'2023-11-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(56313,1425,'2023-11-01',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56314,1457,'2023-11-01',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56316,1402,'2023-11-01',658.44,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56317,1111,'2023-11-01',671.93,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56318,1090,'2023-11-01',215.36,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56319,861,'2023-11-01',542.71,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56320,1376,'2023-11-01',558.49,570.00,570.00,570.00,570.00,570.00,0.00,622.46,570.00,570.00,570.00,570.00,570.00,0.00,2.00,2.00),
(56321,1442,'2023-11-01',280.00,270.00,270.00,270.00,270.00,270.00,0.00,378.06,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(56322,1441,'2023-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,389.18,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56323,1229,'2023-11-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.30,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56325,1373,'2023-11-01',268.72,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56326,1,'2023-11-01',334.27,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56330,1232,'2023-11-01',298.32,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56331,1318,'2023-11-01',323.18,340.00,340.00,340.00,340.00,340.00,0.00,330.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,1.00),
(56335,1193,'2023-11-01',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56337,291,'2023-11-01',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56342,95,'2023-11-01',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56343,1421,'2023-11-01',260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56345,1280,'2023-11-01',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56349,1475,'2023-11-01',586.55,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56350,1479,'2023-11-01',581.62,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56351,1471,'2023-11-01',566.83,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56352,1465,'2023-11-01',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56353,1473,'2023-11-03',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56354,1474,'2023-11-03',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56355,518,'2023-11-04',294.77,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56356,517,'2023-11-04',446.62,450.00,630.00,540.00,630.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56357,126,'2023-11-04',150.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56358,1426,'2023-11-04',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56359,1453,'2023-11-04',875.12,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56360,1444,'2023-11-04',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56361,1464,'2023-11-04',1020.00,990.00,990.00,990.00,990.00,990.00,0.00,340.00,330.00,330.00,330.00,330.00,330.00,0.00,3.00,1.00),
(56362,1460,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56363,1483,'2023-11-04',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(56365,1458,'2023-11-04',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56367,1182,'2023-11-04',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56368,1137,'2023-11-04',210.00,190.00,190.00,190.00,190.00,190.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(56370,133,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(56371,1217,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56372,1457,'2023-11-04',613.46,640.00,640.00,640.00,640.00,640.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(56373,466,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(56374,1175,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(56376,404,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(56377,1468,'2023-11-04',565.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56378,1478,'2023-11-04',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56379,1402,'2023-11-04',322.56,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56380,1452,'2023-11-04',1293.86,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56381,1106,'2023-11-04',229.70,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56382,1387,'2023-11-04',563.34,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56383,1418,'2023-11-04',825.63,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56385,356,'2023-11-04',1005.18,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(56386,438,'2023-11-04',359.38,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56387,748,'2023-11-04',180.83,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56388,2,'2023-11-04',107.52,110.00,175.00,142.50,175.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56389,1331,'2023-11-04',458.38,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56391,809,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(56396,1484,'2023-11-04',298.38,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56397,1425,'2023-11-04',307.71,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56398,1305,'2023-11-04',242.44,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56399,1481,'2023-11-04',289.06,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56400,216,'2023-11-04',158.52,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56401,1164,'2023-11-04',755.29,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56402,802,'2023-11-04',853.25,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56403,853,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(56404,647,'2023-11-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(56409,1480,'2023-11-04',295.11,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56411,1171,'2023-11-04',257.03,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56412,1374,'2023-11-04',280.83,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56413,1062,'2023-11-04',285.59,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56414,1375,'2023-11-04',233.23,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56422,536,'2023-11-04',173.72,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56423,163,'2023-11-04',178.55,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56426,1387,'2023-11-05',870.00,870.00,870.00,870.00,870.00,870.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,3.00,3.00),
(56427,1426,'2023-11-05',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56428,1182,'2023-11-05',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56429,1461,'2023-11-05',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56431,1050,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(56432,415,'2023-11-05',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56433,1415,'2023-11-05',1642.41,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56434,1280,'2023-11-05',475.74,440.00,500.00,470.00,500.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56435,1440,'2023-11-05',943.24,840.00,840.00,840.00,840.00,840.00,0.00,1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,3.00,4.00),
(56436,1388,'2023-11-05',354.10,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56437,1470,'2023-11-05',590.16,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56438,1467,'2023-11-05',2210.74,2020.00,2020.00,2020.00,2020.00,2020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56439,1064,'2023-11-05',255.74,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56440,538,'2023-11-05',472.13,360.00,390.00,362.50,390.00,362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56441,422,'2023-11-05',191.80,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56442,945,'2023-11-05',236.07,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56443,1432,'2023-11-05',610.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56444,941,'2023-11-05',460.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56445,1,'2023-11-05',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56447,634,'2023-11-05',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56448,570,'2023-11-05',420.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56449,1441,'2023-11-05',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(56450,1217,'2023-11-05',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56451,1263,'2023-11-05',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56454,1229,'2023-11-05',960.00,900.00,900.00,900.00,900.00,900.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,1.00),
(56455,1453,'2023-11-05',600.00,600.00,600.00,600.00,600.00,600.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,2.00,3.00),
(56456,1465,'2023-11-05',1386.30,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56457,1219,'2023-11-05',875.07,880.00,1040.00,960.00,1040.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56459,1476,'2023-11-05',557.27,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56460,1473,'2023-11-05',542.73,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56461,1424,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,2.00),
(56463,1438,'2023-11-05',330.00,320.00,320.00,320.00,320.00,320.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(56464,1439,'2023-11-05',330.00,320.00,320.00,320.00,320.00,320.00,0.00,660.00,640.00,640.00,640.00,640.00,640.00,0.00,1.00,2.00),
(56465,1455,'2023-11-05',310.00,300.00,300.00,300.00,300.00,300.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(56467,1062,'2023-11-05',300.00,265.00,265.00,265.00,265.00,265.00,0.00,300.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(56468,1376,'2023-11-05',290.00,285.00,285.00,285.00,285.00,285.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,1.00,1.00),
(56470,1271,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(56471,1250,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(56472,1394,'2023-11-05',275.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(56473,439,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(56474,91,'2023-11-05',153.26,145.00,145.00,145.00,145.00,145.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(56475,417,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,1.00),
(56478,1119,'2023-11-05',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56480,1466,'2023-11-05',982.60,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56482,1109,'2023-11-05',232.36,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(56484,194,'2023-11-05',365.85,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56485,416,'2023-11-05',153.26,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56486,205,'2023-11-05',148.32,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56487,669,'2023-11-05',177.98,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56488,1472,'2023-11-05',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56489,1479,'2023-11-05',610.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56494,1469,'2023-11-05',580.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56498,1421,'2023-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56499,1413,'2023-11-05',801.02,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56501,1402,'2023-11-05',660.00,640.00,640.00,640.00,640.00,640.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,1.00),
(56504,853,'2023-11-05',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56512,1457,'2023-11-05',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56514,12,'2023-11-05',300.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56515,781,'2023-11-05',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56517,1478,'2023-11-05',1630.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56518,501,'2023-11-05',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56521,22,'2023-11-05',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56531,1471,'2023-11-05',591.85,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56534,415,'2023-11-06',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56535,1387,'2023-11-06',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56536,1219,'2023-11-06',210.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56537,18,'2023-11-06',508.70,495.00,555.00,525.00,555.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56538,12,'2023-11-06',141.30,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56539,1305,'2023-11-06',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56540,1318,'2023-11-06',325.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56541,466,'2023-11-07',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56542,1229,'2023-11-07',320.00,300.00,300.00,300.00,300.00,300.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(56543,398,'2023-11-07',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56544,1396,'2023-11-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56545,1457,'2023-11-07',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56546,1453,'2023-11-07',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56547,1455,'2023-11-07',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56548,1432,'2023-11-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(56550,1174,'2023-11-07',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56552,1258,'2023-11-07',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56553,1376,'2023-11-07',261.74,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56554,1441,'2023-11-07',315.90,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56555,1401,'2023-11-07',261.74,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56556,1342,'2023-11-07',261.74,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56557,1439,'2023-11-07',342.97,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56558,1440,'2023-11-07',315.90,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56559,1234,'2023-11-07',200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56561,1426,'2023-11-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56562,471,'2023-11-07',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56563,1421,'2023-11-07',260.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56564,1480,'2023-11-08',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56565,1482,'2023-11-08',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56566,1183,'2023-11-08',270.00,260.00,160.00,210.00,160.00,210.00,0.00,270.00,260.00,160.00,210.00,160.00,210.00,0.00,1.00,1.00),
(56567,1458,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(56568,1483,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56570,1112,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,1.00),
(56571,215,'2023-11-08',376.09,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56572,1229,'2023-11-08',279.88,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56573,1415,'2023-11-08',271.14,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56574,1387,'2023-11-08',253.64,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56575,1446,'2023-11-08',236.15,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56576,1217,'2023-11-08',279.88,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56577,1222,'2023-11-08',236.15,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56578,1234,'2023-11-08',174.93,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56579,1283,'2023-11-08',236.15,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56580,356,'2023-11-08',655.98,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56581,1062,'2023-11-08',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56582,1163,'2023-11-08',319.43,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56583,1219,'2023-11-08',259.54,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56584,1298,'2023-11-08',259.54,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56585,1223,'2023-11-08',279.50,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56586,1467,'2023-11-08',521.28,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56587,1466,'2023-11-08',327.66,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56588,1471,'2023-11-08',551.06,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56589,1175,'2023-11-08',303.50,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56590,941,'2023-11-08',462.48,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56591,1432,'2023-11-08',337.23,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56592,27,'2023-11-08',216.79,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56593,1388,'2023-11-09',700.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56594,1457,'2023-11-09',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56595,1476,'2023-11-09',535.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56596,1469,'2023-11-09',540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56597,1466,'2023-11-09',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56598,1160,'2023-11-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56599,1183,'2023-11-11',2430.00,2340.00,1440.00,1890.00,1440.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(56600,1480,'2023-11-11',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56601,1483,'2023-11-11',942.25,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56602,1463,'2023-11-11',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56603,1142,'2023-11-11',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56604,466,'2023-11-11',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56607,1424,'2023-11-11',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56608,1229,'2023-11-11',360.00,300.00,300.00,300.00,300.00,300.00,0.00,360.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(56609,1250,'2023-11-11',225.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56610,1421,'2023-11-11',267.69,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56611,1432,'2023-11-11',596.98,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56612,1388,'2023-11-11',305.93,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56613,1263,'2023-11-11',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56614,1360,'2023-11-11',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56615,1415,'2023-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56616,1439,'2023-11-11',339.39,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(56619,1466,'2023-11-11',330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56620,1478,'2023-11-11',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56621,1470,'2023-11-11',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56622,1060,'2023-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,1.00),
(56623,1474,'2023-11-11',522.26,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56624,1479,'2023-11-11',601.09,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56625,1476,'2023-11-11',566.61,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56626,1383,'2023-11-11',335.04,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56627,1441,'2023-11-11',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56628,1387,'2023-11-11',847.55,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56629,1370,'2023-11-11',487.59,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56630,1402,'2023-11-11',320.85,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56631,1401,'2023-11-11',243.07,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56632,1298,'2023-11-11',418.07,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56633,1375,'2023-11-11',238.20,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56634,1481,'2023-11-11',611.40,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56636,398,'2023-11-11',204.18,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56637,1453,'2023-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56638,800,'2023-11-11',176.05,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56639,15,'2023-11-11',161.38,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56640,14,'2023-11-11',161.38,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56641,356,'2023-11-11',293.42,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56642,647,'2023-11-11',312.98,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56643,1331,'2023-11-11',234.73,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56645,1,'2023-11-11',303.20,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56647,1418,'2023-11-11',210.28,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56648,1062,'2023-11-11',293.42,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56649,438,'2023-11-11',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56650,1106,'2023-11-11',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56651,941,'2023-11-11',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56652,1459,'2023-11-11',550.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56653,1458,'2023-11-11',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56655,1163,'2023-11-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56656,1133,'2023-11-11',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56657,1460,'2023-11-11',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56658,1426,'2023-11-11',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56660,1217,'2023-11-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56662,1399,'2023-11-12',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56663,466,'2023-11-12',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56664,1353,'2023-11-12',255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56665,1388,'2023-11-12',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56666,1453,'2023-11-12',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56667,1458,'2023-11-12',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56668,1462,'2023-11-12',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56669,1460,'2023-11-12',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56670,1463,'2023-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(56671,23,'2023-11-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,875.00,875.00,925.00,900.00,925.00,900.00,0.00,0.00,5.00),
(56672,1229,'2023-11-12',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56673,27,'2023-11-12',211.13,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56674,1280,'2023-11-12',243.97,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56675,1432,'2023-11-12',328.42,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56676,1386,'2023-11-12',290.88,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56677,1402,'2023-11-12',347.18,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56678,1415,'2023-11-12',328.42,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56679,617,'2023-11-13',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56680,1160,'2023-11-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56681,1137,'2023-11-13',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56682,1161,'2023-11-13',250.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56683,1470,'2023-11-13',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56684,1471,'2023-11-13',595.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56685,1422,'2023-11-13',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56686,1453,'2023-11-13',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56687,1457,'2023-11-13',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56688,1394,'2023-11-13',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56689,1376,'2023-11-13',870.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56690,1423,'2023-11-13',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56691,1473,'2023-11-13',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56692,1474,'2023-11-13',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56694,1415,'2023-11-13',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56695,1229,'2023-11-13',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56696,1062,'2023-11-13',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56697,1489,'2023-11-14',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56698,356,'2023-11-14',600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56699,1062,'2023-11-15',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56700,1398,'2023-11-15',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56701,1487,'2023-11-15',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56702,1229,'2023-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56703,466,'2023-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,1.00),
(56704,398,'2023-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(56705,1353,'2023-11-15',255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56706,1488,'2023-11-15',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56707,1489,'2023-11-15',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56709,1480,'2023-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56710,1478,'2023-11-15',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56711,1475,'2023-11-15',615.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56712,1330,'2023-11-15',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56713,1049,'2023-11-15',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56714,1460,'2023-11-16',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56715,1161,'2023-11-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56716,1482,'2023-11-16',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56717,1415,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56718,1455,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56719,1332,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56720,1387,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56721,1229,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56722,1425,'2023-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(56723,1466,'2023-11-16',1320.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56724,563,'2023-11-16',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56725,1155,'2023-11-16',370.00,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56727,1157,'2023-11-16',290.00,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56728,1467,'2023-11-16',565.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56729,1468,'2023-11-16',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56730,1483,'2023-11-18',1600.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,5.00,1.00),
(56731,1487,'2023-11-18',1800.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56732,1489,'2023-11-18',1786.01,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56733,1488,'2023-11-18',2699.69,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(56734,466,'2023-11-18',1970.00,1925.00,2640.00,2110.68,2640.00,2110.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(56735,1175,'2023-11-18',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56739,1142,'2023-11-18',215.00,200.00,200.00,200.00,200.00,200.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(56740,1463,'2023-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(56742,1390,'2023-11-18',1415.40,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,5.00,1.00),
(56744,1394,'2023-11-18',480.00,560.00,560.00,560.00,560.00,560.00,0.00,240.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(56745,1399,'2023-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,540.00,490.00,540.00,490.00,0.00,0.00,2.00),
(56746,398,'2023-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(56748,1402,'2023-11-18',317.18,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(56751,1426,'2023-11-18',533.33,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56753,1477,'2023-11-18',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56754,1478,'2023-11-18',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56755,1467,'2023-11-18',525.00,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56756,1474,'2023-11-18',490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56757,1160,'2023-11-18',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56758,1466,'2023-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(56759,1106,'2023-11-18',228.41,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56760,941,'2023-11-18',388.79,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56761,1331,'2023-11-18',233.27,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56762,1459,'2023-11-18',795.92,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56763,1374,'2023-11-18',286.73,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56764,1124,'2023-11-18',213.83,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56765,1460,'2023-11-18',291.59,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56766,375,'2023-11-18',170.09,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56770,1330,'2023-11-18',269.12,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56772,1425,'2023-11-18',317.18,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56773,1480,'2023-11-18',297.95,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56775,1481,'2023-11-18',297.95,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56776,647,'2023-11-18',307.56,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56777,1488,'2023-11-19',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56778,1487,'2023-11-19',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56779,1463,'2023-11-19',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56780,1460,'2023-11-19',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56781,1387,'2023-11-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56782,1423,'2023-11-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,3.00),
(56783,669,'2023-11-19',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56784,429,'2023-11-19',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56785,671,'2023-11-19',660.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56786,1465,'2023-11-19',380.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56787,1112,'2023-11-20',200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56788,1236,'2023-11-20',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56789,1183,'2023-11-20',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56790,1471,'2023-11-20',580.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56791,18,'2023-11-20',190.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56792,1422,'2023-11-20',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56793,1386,'2023-11-20',280.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56794,1060,'2023-11-20',240.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56795,184,'2023-11-20',161.33,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56796,415,'2023-11-20',151.56,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56797,781,'2023-11-20',127.11,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56798,1466,'2023-11-20',350.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56799,390,'2023-11-20',175.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56800,1455,'2023-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56801,1479,'2023-11-20',1211.16,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56802,1472,'2023-11-20',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56803,1394,'2023-11-20',250.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56804,1390,'2023-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56805,27,'2023-11-20',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56806,1475,'2023-11-20',615.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56807,1342,'2023-11-20',540.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56808,1474,'2023-11-20',1052.32,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56809,1453,'2023-11-20',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56810,474,'2023-11-20',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56811,1477,'2023-11-20',1161.52,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56812,532,'2023-11-20',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56816,1470,'2023-11-20',600.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56817,1388,'2023-11-20',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56818,1432,'2023-11-20',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56819,1383,'2023-11-20',610.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56822,356,'2023-11-21',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56823,398,'2023-11-22',402.86,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56824,1480,'2023-11-22',297.35,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56825,1432,'2023-11-22',278.16,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56826,1481,'2023-11-22',894.39,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56827,1487,'2023-11-22',1050.61,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56828,1402,'2023-11-22',316.53,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56829,1375,'2023-11-22',235.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56830,1387,'2023-11-22',278.16,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56831,128,'2023-11-22',211.02,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56832,1069,'2023-11-22',220.61,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56833,1425,'2023-11-22',319.04,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56835,1459,'2023-11-22',265.86,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56836,1461,'2023-11-22',309.37,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56837,1171,'2023-11-22',261.03,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56838,67,'2023-11-22',150.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56839,1483,'2023-11-22',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56841,1488,'2023-11-22',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56842,1137,'2023-11-22',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56843,1458,'2023-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(56844,1400,'2023-11-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56845,1468,'2023-11-22',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56846,1423,'2023-11-22',280.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56847,1229,'2023-11-22',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56848,1440,'2023-11-22',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56849,1062,'2023-11-23',300.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56850,569,'2023-11-23',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56851,1398,'2023-11-23',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56852,1160,'2023-11-23',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56853,1399,'2023-11-23',220.00,220.00,270.00,245.00,270.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56854,1229,'2023-11-23',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56855,1423,'2023-11-23',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56856,1332,'2023-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56857,1387,'2023-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56858,215,'2023-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(56859,1041,'2023-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(56860,1477,'2023-11-23',574.97,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56861,1401,'2023-11-23',285.03,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56862,1459,'2023-11-25',2200.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(56863,466,'2023-11-25',675.00,700.00,960.00,767.52,960.00,767.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(56866,1491,'2023-11-25',1050.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56867,1390,'2023-11-25',259.90,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56868,1062,'2023-11-25',537.72,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56869,1387,'2023-11-25',259.90,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(56870,1450,'2023-11-25',237.49,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56874,1183,'2023-11-25',270.00,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56875,1182,'2023-11-25',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(56876,1142,'2023-11-25',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56877,617,'2023-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(56880,1460,'2023-11-25',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56881,1464,'2023-11-25',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56883,216,'2023-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(56884,1488,'2023-11-25',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56885,1490,'2023-11-25',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56887,1463,'2023-11-25',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56888,1480,'2023-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56894,1466,'2023-11-25',760.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56895,585,'2023-11-25',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56896,1477,'2023-11-25',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56897,1478,'2023-11-25',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56898,1469,'2023-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,1.00),
(56899,1160,'2023-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(56900,1472,'2023-11-25',598.37,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56901,1015,'2023-11-25',231.63,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56902,123,'2023-11-25',230.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56903,1468,'2023-11-25',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56904,1280,'2023-11-25',231.43,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56905,1388,'2023-11-25',308.57,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56906,1443,'2023-11-26',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56907,1091,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(56908,1459,'2023-11-26',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56909,1490,'2023-11-26',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56910,1415,'2023-11-26',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56911,1491,'2023-11-26',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56912,1182,'2023-11-26',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56913,1142,'2023-11-26',215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56914,1458,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(56915,1358,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(56916,1480,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56917,1482,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(56918,1389,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(56919,1378,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56920,1432,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(56921,1434,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(56922,1455,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(56923,1332,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,4.00),
(56924,1412,'2023-11-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(56925,1493,'2023-11-27',714.36,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56926,1458,'2023-11-27',260.64,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56939,1495,'2023-11-27',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56940,1478,'2023-11-27',570.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56941,1459,'2023-11-28',2731.23,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(56943,1495,'2023-11-28',1844.84,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(56944,382,'2023-11-28',525.00,525.00,570.00,517.50,570.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56945,466,'2023-11-28',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56946,386,'2023-11-28',520.86,525.00,555.00,2886.81,555.00,2886.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56947,1489,'2023-11-28',1428.98,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,4.00,1.00),
(56948,1457,'2023-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(56949,385,'2023-11-28',172.08,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56950,1483,'2023-11-28',314.67,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56951,1488,'2023-11-28',1150.50,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(56952,1443,'2023-11-28',265.50,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56953,1305,'2023-11-28',255.67,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56956,1463,'2023-11-28',314.67,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56960,1468,'2023-11-28',567.96,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56961,1467,'2023-11-28',548.54,505.00,505.00,505.00,505.00,505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56962,1479,'2023-11-28',592.23,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56963,1472,'2023-11-28',601.94,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56964,1471,'2023-11-28',577.67,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56965,1475,'2023-11-28',597.09,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56966,1474,'2023-11-28',514.56,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56967,1401,'2023-11-28',248.26,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56968,647,'2023-11-28',317.77,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56971,1160,'2023-11-28',536.23,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56974,800,'2023-11-28',178.74,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56980,1459,'2023-11-29',2750.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,1100.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,10.00,4.00),
(56981,1493,'2023-11-29',4440.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,12.00,6.00),
(56982,1494,'2023-11-29',2640.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,8.00,4.00),
(56983,1495,'2023-11-29',4070.00,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,1850.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,11.00,5.00),
(56984,1490,'2023-11-29',2960.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,8.00,4.00),
(56998,1182,'2023-11-29',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(56999,303,'2023-11-29',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57000,1459,'2023-11-30',825.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57001,466,'2023-11-30',173.45,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57002,1488,'2023-11-30',386.55,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57003,1062,'2023-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,321.05,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(57004,1446,'2023-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.95,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(57005,1480,'2023-11-30',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57007,1492,'2023-11-30',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57008,1161,'2023-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(57009,1183,'2023-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,2.00),
(57010,1493,'2023-11-30',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57011,1464,'2023-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,1.00),
(57012,1474,'2023-11-30',510.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57013,1476,'2023-11-30',1090.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57014,1465,'2023-11-30',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57015,1498,'2023-11-30',2330.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57016,1342,'2023-11-30',250.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57017,1090,'2023-11-30',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57018,1479,'2023-11-30',610.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57019,1470,'2023-11-30',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57020,1469,'2023-11-30',1660.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57022,1477,'2023-11-30',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57023,1478,'2023-11-30',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57026,1468,'2023-11-30',545.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57027,1422,'2023-11-30',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57028,1184,'2023-11-30',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57032,1471,'2023-11-30',555.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57033,853,'2023-12-01',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57034,1498,'2023-12-01',450.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57035,1498,'2023-12-02',1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00,5.00,2.00),
(57036,1494,'2023-12-02',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57037,1480,'2023-12-02',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57038,1493,'2023-12-02',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57039,1487,'2023-12-02',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57040,466,'2023-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,720.00,575.64,720.00,575.64,0.00,0.00,3.00),
(57041,1234,'2023-12-02',200.00,200.00,250.00,225.00,250.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57042,1074,'2023-12-02',200.00,200.00,220.00,210.00,220.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57043,1037,'2023-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(57044,1499,'2023-12-02',1030.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57045,1183,'2023-12-02',580.00,520.00,320.00,420.00,320.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57046,1163,'2023-12-02',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57047,385,'2023-12-02',200.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57049,1496,'2023-12-02',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57050,1015,'2023-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(57051,1425,'2023-12-02',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57052,1426,'2023-12-02',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57056,91,'2023-12-02',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57057,1184,'2023-12-02',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57058,356,'2023-12-03',750.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57059,1481,'2023-12-03',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57061,1137,'2023-12-03',410.00,380.00,380.00,380.00,380.00,380.00,0.00,290.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(57064,1222,'2023-12-03',230.00,270.00,270.00,270.00,270.00,270.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(57066,1483,'2023-12-03',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57067,1459,'2023-12-03',4672.91,4335.00,4335.00,4335.00,4335.00,4335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(57068,1174,'2023-12-03',240.75,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57069,1289,'2023-12-03',262.24,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57070,1374,'2023-12-03',253.64,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57071,966,'2023-12-03',180.56,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57072,1417,'2023-12-03',184.86,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57073,1432,'2023-12-03',249.35,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57074,1446,'2023-12-03',232.15,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57076,311,'2023-12-03',179.49,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(57077,1484,'2023-12-03',957.29,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(57078,1493,'2023-12-03',2216.87,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(57079,1495,'2023-12-03',1845.82,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(57080,1494,'2023-12-03',329.07,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57085,1491,'2023-12-03',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57090,1332,'2023-12-04',255.44,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57091,1390,'2023-12-04',264.56,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57092,1062,'2023-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(57093,1495,'2023-12-04',740.00,700.00,700.00,700.00,700.00,700.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57094,1493,'2023-12-04',740.00,700.00,700.00,700.00,700.00,700.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57095,1492,'2023-12-04',640.00,600.00,600.00,600.00,600.00,600.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,1.00),
(57096,1161,'2023-12-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(57105,1182,'2023-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(57106,1415,'2023-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(57107,1142,'2023-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(57108,1474,'2023-12-04',530.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57109,1476,'2023-12-04',575.00,515.00,515.00,515.00,515.00,515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57110,1479,'2023-12-04',610.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57111,1466,'2023-12-04',350.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57112,390,'2023-12-04',180.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57113,1471,'2023-12-04',590.00,535.00,535.00,535.00,535.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57114,1498,'2023-12-04',1785.99,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00,4.00,1.00),
(57116,1496,'2023-12-04',846.61,700.00,700.00,700.00,700.00,700.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,1.00),
(57117,1467,'2023-12-04',1637.40,1515.00,1515.00,1515.00,1515.00,1515.00,0.00,565.00,505.00,505.00,505.00,505.00,505.00,0.00,3.00,1.00),
(57125,1478,'2023-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,1.00),
(57126,1161,'2023-12-05',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57127,1104,'2023-12-05',229.79,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57128,1069,'2023-12-05',220.21,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(57129,1112,'2023-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,255.00,227.50,255.00,227.50,0.00,0.00,1.00),
