(45209,1224,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45214,1220,'2023-04-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45216,1227,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(45218,1219,'2023-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(45227,532,'2023-04-18',500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45232,978,'2023-04-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45235,1308,'2023-04-19',775.00,690.00,690.00,690.00,690.00,690.00,0.00,490.00,460.00,460.00,460.00,460.00,460.00,0.00,3.00,2.00),
(45236,1306,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(45237,1127,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(45238,1301,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(45239,1233,'2023-04-19',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,8.00,3.00),
(45240,1322,'2023-04-19',400.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45241,623,'2023-04-19',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45242,1,'2023-04-19',740.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45243,163,'2023-04-19',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45244,1218,'2023-04-19',280.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(45245,518,'2023-04-19',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45246,1299,'2023-04-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45247,21,'2023-04-19',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45248,1297,'2023-04-19',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45249,647,'2023-04-19',1650.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,5.00,1.00),
(45250,536,'2023-04-19',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45251,1220,'2023-04-19',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45252,1224,'2023-04-19',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45253,1222,'2023-04-19',1140.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45254,1112,'2023-04-19',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45255,1123,'2023-04-19',1340.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45256,1125,'2023-04-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45257,1280,'2023-04-19',1520.00,1320.00,1500.00,1410.00,1500.00,1410.00,0.00,520.00,440.00,500.00,470.00,500.00,470.00,0.00,6.00,2.00),
(45258,1235,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(45260,1221,'2023-04-19',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(45261,1228,'2023-04-19',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45262,1236,'2023-04-19',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45263,1286,'2023-04-19',960.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45264,1321,'2023-04-19',1560.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,6.00,2.00),
(45265,1329,'2023-04-19',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45269,1143,'2023-04-19',210.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45273,123,'2023-04-19',1360.00,1080.00,1200.00,1140.00,1200.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45274,516,'2023-04-19',150.00,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45275,1225,'2023-04-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(45276,1319,'2023-04-19',490.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45277,1307,'2023-04-19',245.00,235.00,235.00,235.00,235.00,235.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(45278,1109,'2023-04-19',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45279,1285,'2023-04-19',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,4.00,2.00),
(45281,1305,'2023-04-19',300.00,250.00,250.00,250.00,250.00,250.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(45284,792,'2023-04-19',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45287,1223,'2023-04-19',1640.00,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45288,1217,'2023-04-19',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45289,666,'2023-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45291,658,'2023-04-19',490.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45294,1262,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45295,378,'2023-04-19',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45301,1283,'2023-04-19',580.00,520.00,520.00,520.00,520.00,520.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,2.00,2.00),
(45303,959,'2023-04-19',210.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(45307,1128,'2023-04-19',240.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(45308,1237,'2023-04-19',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45311,1284,'2023-04-19',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45313,1253,'2023-04-19',2310.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(45314,1114,'2023-04-19',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,5.00,3.00),
(45316,644,'2023-04-19',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45321,1258,'2023-04-19',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45323,1325,'2023-04-19',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45328,1323,'2023-04-19',275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45329,1324,'2023-04-19',1580.00,1580.00,1580.00,1580.00,1580.00,1580.00,0.00,1185.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,4.00,3.00),
(45331,1302,'2023-04-19',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45332,1282,'2023-04-19',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45336,303,'2023-04-19',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45337,1126,'2023-04-19',300.00,260.00,210.00,355.03,210.00,355.03,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,1.00,1.00),
(45341,1231,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(45343,1012,'2023-04-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45344,1230,'2023-04-19',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45350,1250,'2023-04-19',235.00,235.00,235.00,235.00,235.00,235.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(45351,1317,'2023-04-19',830.00,790.00,790.00,790.00,790.00,790.00,0.00,1245.00,1185.00,1185.00,1185.00,1185.00,1185.00,0.00,2.00,3.00),
(45353,1313,'2023-04-19',320.00,310.00,310.00,310.00,310.00,310.00,0.00,640.00,620.00,620.00,620.00,620.00,620.00,0.00,1.00,2.00),
(45356,23,'2023-04-19',875.00,875.00,925.00,900.00,925.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45357,747,'2023-04-19',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45360,1124,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(45375,966,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45376,12,'2023-04-19',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45377,1120,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45380,1060,'2023-04-19',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,6.00,4.00),
(45381,1281,'2023-04-19',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45382,1113,'2023-04-19',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45383,1074,'2023-04-19',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45384,1062,'2023-04-19',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45387,643,'2023-04-19',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45401,1328,'2023-04-19',280.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45402,171,'2023-04-19',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45403,156,'2023-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(45405,535,'2023-04-19',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45406,569,'2023-04-19',240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45407,1229,'2023-04-19',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45412,1018,'2023-04-19',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45413,941,'2023-04-19',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45415,1234,'2023-04-19',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45417,27,'2023-04-20',2184.46,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(45418,123,'2023-04-20',2160.00,1800.00,2000.00,1900.00,2000.00,1900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(45419,1,'2023-04-20',740.00,600.00,600.00,600.00,600.00,600.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(45421,1286,'2023-04-20',1240.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45422,1078,'2023-04-20',1030.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45423,1224,'2023-04-20',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(45425,1217,'2023-04-20',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45426,1231,'2023-04-20',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(45427,1114,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45429,1299,'2023-04-20',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45434,1305,'2023-04-20',2472.61,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,1680.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,9.00,6.00),
(45435,1112,'2023-04-20',510.00,510.00,510.00,510.00,510.00,510.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,2.00),
(45437,1232,'2023-04-20',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45438,1326,'2023-04-20',1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45439,656,'2023-04-20',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45440,1285,'2023-04-20',860.00,750.00,750.00,750.00,750.00,750.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(45442,1253,'2023-04-20',1650.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45445,1294,'2023-04-20',4303.18,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(45446,1301,'2023-04-20',1813.18,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,560.00,460.00,460.00,460.00,460.00,460.00,0.00,7.00,2.00),
(45448,1321,'2023-04-20',840.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45451,638,'2023-04-20',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45453,1128,'2023-04-20',840.00,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(45456,1220,'2023-04-20',860.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45457,17,'2023-04-20',935.00,775.00,925.00,850.00,925.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45464,1271,'2023-04-20',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45468,634,'2023-04-20',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45469,570,'2023-04-20',420.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45474,1297,'2023-04-20',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45476,1218,'2023-04-20',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45477,1329,'2023-04-20',1233.18,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(45481,1235,'2023-04-20',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(45482,1258,'2023-04-20',540.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45483,644,'2023-04-20',430.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45487,1118,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(45488,1236,'2023-04-20',1010.00,850.00,850.00,850.00,850.00,850.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,5.00,1.00),
(45489,1313,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(45496,281,'2023-04-20',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45497,1223,'2023-04-20',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45498,658,'2023-04-20',1300.00,1100.00,1075.00,1087.50,1075.00,1087.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,5.00,1.00),
(45499,378,'2023-04-20',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45501,647,'2023-04-20',2000.91,1920.00,1680.00,1826.28,1680.00,1826.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45502,501,'2023-04-20',460.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45504,1328,'2023-04-20',280.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45506,959,'2023-04-20',200.00,400.00,200.00,300.00,200.00,300.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(45507,640,'2023-04-20',450.00,330.00,450.00,390.00,450.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45511,1319,'2023-04-20',460.00,360.00,360.00,360.00,360.00,360.00,0.00,210.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(45512,1109,'2023-04-20',520.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45514,1123,'2023-04-20',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45515,1307,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(45523,1283,'2023-04-20',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45525,1041,'2023-04-20',850.00,630.00,630.00,630.00,630.00,630.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(45526,1228,'2023-04-20',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45530,248,'2023-04-20',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45531,1308,'2023-04-20',285.00,230.00,230.00,230.00,230.00,230.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(45532,1219,'2023-04-20',520.00,440.00,520.00,480.00,520.00,480.00,0.00,660.00,660.00,780.00,720.00,780.00,720.00,0.00,2.00,3.00),
(45533,77,'2023-04-20',230.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45535,1060,'2023-04-20',572.47,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45537,1322,'2023-04-20',415.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45541,1233,'2023-04-20',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45542,747,'2023-04-20',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45545,571,'2023-04-20',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45546,356,'2023-04-20',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45551,1229,'2023-04-20',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45553,1280,'2023-04-20',660.00,660.00,750.00,705.00,750.00,705.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,3.00,1.00),
(45555,1126,'2023-04-20',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45556,922,'2023-04-20',410.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45557,861,'2023-04-20',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45558,1111,'2023-04-20',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45559,1090,'2023-04-20',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45561,1092,'2023-04-20',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45562,1225,'2023-04-20',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45563,304,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(45566,1119,'2023-04-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45568,474,'2023-04-20',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45570,1263,'2023-04-20',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45571,635,'2023-04-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45574,950,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(45577,1234,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45578,12,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(45586,1230,'2023-04-20',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45590,1143,'2023-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,1.00),
(45592,964,'2023-04-20',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45594,1173,'2023-04-20',220.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45595,1222,'2023-04-20',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45600,1282,'2023-04-20',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45611,639,'2023-04-20',160.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45612,374,'2023-04-20',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45616,1294,'2023-04-21',2069.84,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45617,1321,'2023-04-21',1109.84,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45619,1283,'2023-04-21',307.19,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45622,397,'2023-04-21',772.92,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45623,1280,'2023-04-21',257.64,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45625,1308,'2023-04-21',282.41,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45626,1253,'2023-04-21',1308.04,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45627,1301,'2023-04-21',277.46,230.00,230.00,230.00,230.00,230.00,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(45628,1222,'2023-04-21',307.19,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45629,1266,'2023-04-21',277.46,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45632,1319,'2023-04-21',247.73,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45637,1285,'2023-04-21',297.28,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45638,1114,'2023-04-21',890.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45639,1123,'2023-04-21',420.00,400.00,400.00,400.00,400.00,400.00,0.00,250.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(45640,1284,'2023-04-21',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45641,17,'2023-04-21',620.00,620.00,740.00,680.00,740.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45642,1060,'2023-04-21',1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45643,644,'2023-04-21',1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(45645,1221,'2023-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(45646,474,'2023-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(45647,1223,'2023-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(45650,1258,'2023-04-21',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45652,1222,'2023-04-25',565.48,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45653,1221,'2023-04-25',325.59,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45654,1118,'2023-04-25',246.66,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45655,1319,'2023-04-25',246.66,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45656,1284,'2023-04-25',315.72,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45657,1294,'2023-04-25',276.26,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45658,781,'2023-04-25',167.73,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45659,1060,'2023-04-25',310.79,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45660,1313,'2023-04-25',355.19,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45661,1305,'2023-04-25',591.98,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45662,1231,'2023-04-25',295.99,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45664,1310,'2023-04-25',251.59,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45665,1224,'2023-04-25',230.77,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45666,1283,'2023-04-25',259.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45668,18,'2023-04-25',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45669,466,'2023-04-25',2255.00,1925.00,2640.00,2110.68,2640.00,2110.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(45670,1114,'2023-04-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(45671,525,'2023-04-26',400.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45672,123,'2023-04-26',3040.00,2340.00,2600.00,2470.00,2600.00,2470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(45673,1078,'2023-04-26',490.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(45674,853,'2023-04-26',260.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(45675,1218,'2023-04-26',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(45676,21,'2023-04-26',220.00,180.00,185.00,182.50,185.00,182.50,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,1.00,1.00),
(45679,1,'2023-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(45680,765,'2023-04-26',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45684,1329,'2023-04-26',840.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45685,792,'2023-04-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45686,466,'2023-04-26',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45687,1125,'2023-04-26',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45688,1281,'2023-04-26',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45689,38,'2023-04-26',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45690,1235,'2023-04-26',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45692,1326,'2023-04-26',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45695,1232,'2023-04-26',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45697,163,'2023-04-26',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45700,18,'2023-04-26',440.00,330.00,370.00,350.00,370.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45701,637,'2023-04-26',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45703,647,'2023-04-26',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45705,1221,'2023-04-26',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45707,517,'2023-04-26',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45708,1112,'2023-04-26',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45709,518,'2023-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,1.00),
(45710,1011,'2023-04-26',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45711,1041,'2023-04-26',288.30,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45712,1308,'2023-04-26',283.33,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45713,1294,'2023-04-26',278.36,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45714,1234,'2023-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45715,468,'2023-04-26',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45716,1021,'2023-04-26',285.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45717,1223,'2023-04-27',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45718,1280,'2023-04-27',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45719,123,'2023-04-27',200.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45720,91,'2023-04-27',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45721,1285,'2023-04-27',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45722,945,'2023-04-27',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45723,959,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(45724,1119,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45725,1077,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,700.00,585.00,700.00,585.00,0.00,0.00,2.00),
(45726,941,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(45727,1294,'2023-04-27',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45728,1264,'2023-04-27',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45729,17,'2023-04-27',195.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45730,1231,'2023-04-27',300.00,260.00,260.00,260.00,260.00,260.00,0.00,300.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(45731,1253,'2023-04-27',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45732,1230,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45733,1319,'2023-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(45735,474,'2023-04-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45736,1014,'2023-04-28',250.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45737,1114,'2023-04-28',520.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45738,1143,'2023-04-28',210.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45739,1329,'2023-04-28',520.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45740,1294,'2023-04-28',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45741,1301,'2023-04-28',518.30,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45742,1233,'2023-04-28',280.00,240.00,240.00,240.00,240.00,240.00,0.00,280.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(45743,1321,'2023-04-28',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45744,538,'2023-04-28',200.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45746,570,'2023-04-28',380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45747,941,'2023-04-28',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45748,1222,'2023-04-28',590.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45749,1221,'2023-04-28',280.85,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45751,1253,'2023-04-28',280.85,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45753,1237,'2023-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45754,1060,'2023-04-28',530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45755,647,'2023-04-28',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45756,1283,'2023-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(45758,166,'2023-04-28',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45759,17,'2023-04-29',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45760,1233,'2023-04-29',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45761,1260,'2023-04-29',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45762,1329,'2023-04-29',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45763,1230,'2023-04-29',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(45764,1324,'2023-04-29',395.00,395.00,395.00,395.00,395.00,395.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,1.00,1.00),
(45765,281,'2023-04-29',1375.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(45766,1250,'2023-04-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(45767,1060,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(45768,1305,'2023-04-29',300.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(45769,643,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(45772,1281,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45774,1123,'2023-04-29',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45775,184,'2023-04-29',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45778,570,'2023-04-29',570.00,1170.00,630.00,885.00,630.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45779,571,'2023-04-29',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45780,966,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45781,1078,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(45782,1320,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(45785,1325,'2023-04-29',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45786,1313,'2023-04-29',657.40,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45787,1284,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(45788,1231,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(45789,1217,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(45790,1271,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(45791,1235,'2023-04-29',780.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(45792,1248,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45793,1294,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(45794,1319,'2023-04-29',210.00,180.00,180.00,180.00,180.00,180.00,0.00,230.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(45795,1266,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45796,1310,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(45798,1222,'2023-04-29',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45799,1282,'2023-04-29',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45800,634,'2023-04-29',240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45801,945,'2023-04-29',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45802,474,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(45803,1225,'2023-04-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45804,1234,'2023-04-29',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45805,467,'2023-04-29',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45806,233,'2023-04-29',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45808,1285,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45809,164,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(45810,69,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(45811,1124,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45812,658,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(45814,1109,'2023-04-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45815,1112,'2023-04-29',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45816,27,'2023-04-29',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45820,471,'2023-04-29',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45821,1307,'2023-04-29',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45823,77,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,1.00),
(45824,1308,'2023-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45826,1315,'2023-04-29',312.60,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45827,747,'2023-04-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45828,1078,'2023-04-30',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45829,1123,'2023-04-30',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45830,1233,'2023-04-30',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45831,1282,'2023-04-30',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45832,1281,'2023-04-30',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45833,1062,'2023-04-30',259.28,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(45834,1074,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(45835,1305,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(45836,1229,'2023-04-30',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(45837,1329,'2023-04-30',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45838,958,'2023-04-30',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45839,1284,'2023-04-30',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45840,356,'2023-04-30',450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45841,1279,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(45842,1312,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(45843,1012,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45844,1294,'2023-04-30',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45845,1112,'2023-04-30',255.00,255.00,255.00,255.00,255.00,255.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,2.00),
(45846,1314,'2023-04-30',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45847,1313,'2023-04-30',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45848,1324,'2023-04-30',440.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45850,471,'2023-04-30',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45851,1231,'2023-04-30',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45852,123,'2023-04-30',720.00,540.00,600.00,570.00,600.00,570.00,0.00,400.00,360.00,400.00,380.00,400.00,380.00,0.00,3.00,2.00),
(45853,1218,'2023-04-30',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45854,647,'2023-04-30',633.09,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45856,1326,'2023-04-30',857.47,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45857,1069,'2023-04-30',230.00,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45858,1235,'2023-04-30',860.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45860,10,'2023-04-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45862,21,'2023-04-30',440.00,360.00,370.00,365.00,370.00,365.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,2.00,1.00),
(45863,593,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(45864,1236,'2023-04-30',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45865,666,'2023-04-30',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(45866,1298,'2023-04-30',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45867,1271,'2023-04-30',514.38,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45868,1286,'2023-04-30',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45871,1222,'2023-04-30',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45872,800,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(45873,575,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(45875,1220,'2023-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(45877,518,'2023-04-30',146.76,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45878,623,'2023-04-30',185.90,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45880,1232,'2023-04-30',273.95,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45881,1164,'2023-04-30',264.17,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45885,27,'2023-04-30',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45886,1,'2023-04-30',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45888,1143,'2023-04-30',210.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45890,650,'2023-04-30',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45891,1271,'2023-05-01',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(45892,1324,'2023-05-01',790.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45893,1325,'2023-05-01',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45894,1230,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(45895,643,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(45896,1223,'2023-05-01',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45897,1217,'2023-05-01',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45898,1229,'2023-05-01',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,1.00),
(45899,1037,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45901,356,'2023-05-01',130.24,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45902,23,'2023-05-01',151.94,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45903,12,'2023-05-01',130.24,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45904,571,'2023-05-01',494.89,1170.00,630.00,885.00,630.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45905,1182,'2023-05-01',937.69,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45907,1078,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(45908,1276,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(45909,1321,'2023-05-01',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45910,1257,'2023-05-01',270.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45911,1111,'2023-05-01',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45912,1234,'2023-05-01',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45913,1225,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(45914,792,'2023-05-01',750.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45915,1294,'2023-05-01',760.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45916,1308,'2023-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(45918,1313,'2023-05-01',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45919,1060,'2023-05-01',795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45922,1047,'2023-05-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45923,27,'2023-05-01',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45924,964,'2023-05-01',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45926,1233,'2023-05-02',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45927,18,'2023-05-02',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45928,1305,'2023-05-02',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45929,1078,'2023-05-02',490.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(45930,1,'2023-05-02',340.00,300.00,300.00,300.00,300.00,300.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(45931,123,'2023-05-02',429.01,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45932,809,'2023-05-02',880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45933,1321,'2023-05-02',747.91,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45934,854,'2023-05-02',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45935,739,'2023-05-02',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45936,1107,'2023-05-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45937,514,'2023-05-02',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45938,853,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(45939,1218,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45940,21,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(45942,1114,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45944,1281,'2023-05-02',247.52,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45945,1112,'2023-05-02',762.48,765.00,765.00,765.00,765.00,765.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,3.00,1.00),
(45946,950,'2023-05-02',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45947,1118,'2023-05-02',460.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45948,1124,'2023-05-02',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45949,1254,'2023-05-02',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45950,1203,'2023-05-02',415.82,440.00,465.00,452.50,465.00,452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45951,1161,'2023-05-02',255.16,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45953,1050,'2023-05-02',267.91,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45954,1284,'2023-05-02',306.19,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45955,648,'2023-05-02',1062.09,960.00,855.00,907.50,855.00,907.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45956,1232,'2023-05-02',306.19,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45957,1308,'2023-05-02',272.70,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45960,1126,'2023-05-02',287.05,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45961,1283,'2023-05-02',296.62,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45962,1248,'2023-05-02',258.35,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45964,1292,'2023-05-02',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45966,1285,'2023-05-02',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45967,635,'2023-05-02',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45969,1319,'2023-05-02',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45971,1294,'2023-05-02',240.00,230.00,230.00,230.00,230.00,230.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(45973,474,'2023-05-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45974,1329,'2023-05-02',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45975,27,'2023-05-02',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45976,1309,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45977,650,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(45978,1231,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(45979,1224,'2023-05-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(45980,1234,'2023-05-02',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45981,336,'2023-05-02',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45982,378,'2023-05-02',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45984,532,'2023-05-02',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45985,1157,'2023-05-02',266.70,290.00,365.00,327.50,365.00,327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45986,1160,'2023-05-02',248.30,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45989,640,'2023-05-02',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(45990,1231,'2023-05-03',764.76,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45991,958,'2023-05-03',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(45992,1330,'2023-05-03',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(45993,1233,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(45994,1331,'2023-05-03',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(45996,184,'2023-05-03',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(45998,807,'2023-05-03',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46000,647,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,2.00),
(46001,643,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(46002,1112,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(46003,1113,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46004,1223,'2023-05-03',524.79,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(46005,1060,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(46006,1235,'2023-05-03',300.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(46007,1311,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(46008,1271,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(46010,217,'2023-05-03',8845.00,6100.00,6100.00,6100.00,6100.00,6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00),
(46011,15,'2023-05-03',3200.00,3300.00,3500.00,3400.00,3500.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(46012,516,'2023-05-03',145.60,150.00,220.00,185.00,220.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46013,1236,'2023-05-03',540.03,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46014,1183,'2023-05-03',262.08,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46015,1107,'2023-05-03',228.11,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46018,620,'2023-05-03',184.43,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46021,24,'2023-05-03',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46022,1321,'2023-05-03',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46023,1224,'2023-05-03',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46024,339,'2023-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(46025,1108,'2023-05-03',221.76,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46026,1164,'2023-05-03',254.79,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46027,1161,'2023-05-03',254.79,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46028,1281,'2023-05-03',235.92,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46029,1294,'2023-05-03',452.96,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46031,1232,'2023-05-03',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46032,853,'2023-05-03',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46034,21,'2023-05-03',220.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46035,1,'2023-05-03',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46036,283,'2023-05-03',170.39,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46037,421,'2023-05-03',179.61,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46038,1329,'2023-05-03',800.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46039,931,'2023-05-03',265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46043,474,'2023-05-03',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46044,1325,'2023-05-03',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46045,1331,'2023-05-04',6480.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(46046,1321,'2023-05-04',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46047,1260,'2023-05-04',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46049,1330,'2023-05-04',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46051,1282,'2023-05-04',270.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(46052,1223,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(46053,1271,'2023-05-04',300.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(46054,1284,'2023-05-04',320.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(46055,1021,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,0.00,4.00),
(46056,123,'2023-05-04',880.00,720.00,800.00,760.00,800.00,760.00,0.00,800.00,720.00,800.00,760.00,800.00,760.00,0.00,4.00,4.00),
(46057,1128,'2023-05-04',240.00,200.00,200.00,200.00,200.00,200.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,1.00,4.00),
(46058,413,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(46059,356,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(46060,21,'2023-05-04',440.00,360.00,370.00,365.00,370.00,365.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,2.00,1.00),
(46061,1041,'2023-05-04',290.00,210.00,210.00,210.00,210.00,210.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(46062,1050,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46063,146,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,740.00,360.00,545.00,360.00,545.00,0.00,0.00,2.00),
(46064,1281,'2023-05-04',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46067,468,'2023-05-04',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46068,1078,'2023-05-04',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46069,1217,'2023-05-04',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46070,27,'2023-05-04',1065.00,925.00,925.00,925.00,925.00,925.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,5.00,1.00),
(46072,1060,'2023-05-04',530.00,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(46073,1329,'2023-05-04',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46076,1112,'2023-05-04',765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46079,471,'2023-05-04',180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46080,1294,'2023-05-04',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46081,647,'2023-05-04',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46083,532,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(46085,1220,'2023-05-04',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46086,1301,'2023-05-04',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46087,1283,'2023-05-04',310.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46088,1305,'2023-05-04',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46089,1232,'2023-05-04',320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46093,1266,'2023-05-04',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46095,644,'2023-05-04',645.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46096,1219,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(46097,1126,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,1.00),
(46098,1231,'2023-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(46099,22,'2023-05-04',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46100,1,'2023-05-04',555.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46101,1298,'2023-05-04',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46103,15,'2023-05-04',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46105,525,'2023-05-04',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46106,430,'2023-05-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46107,431,'2023-05-04',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46108,1109,'2023-05-04',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46110,1114,'2023-05-04',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46116,681,'2023-05-04',6240.00,4960.00,4960.00,4960.00,4960.00,4960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(46117,1091,'2023-05-04',3800.00,4465.00,4465.00,4465.00,4465.00,4465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(46118,195,'2023-05-04',4095.00,3885.00,3570.00,3727.50,3570.00,3727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(46119,101,'2023-05-04',5460.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(46120,415,'2023-05-04',2925.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(46121,18,'2023-05-04',3240.00,2970.00,3330.00,3150.00,3330.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(46123,1233,'2023-05-05',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46124,570,'2023-05-05',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46125,634,'2023-05-05',240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46126,1127,'2023-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(46127,1219,'2023-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(46128,1308,'2023-05-05',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46129,1329,'2023-05-05',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46130,471,'2023-05-05',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46131,77,'2023-05-05',230.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46132,1280,'2023-05-05',254.90,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46133,1123,'2023-05-05',245.10,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46134,1041,'2023-05-05',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46135,27,'2023-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(46136,1230,'2023-05-05',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46137,468,'2023-05-05',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46138,1126,'2023-05-06',520.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46139,1294,'2023-05-06',1000.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46140,1331,'2023-05-06',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(46141,1321,'2023-05-06',5760.00,5290.00,5290.00,5290.00,5290.00,5290.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,23.00,2.00),
(46142,1296,'2023-05-06',480.00,460.00,460.00,460.00,460.00,460.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(46143,1277,'2023-05-06',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(46144,1285,'2023-05-06',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(46145,21,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,740.00,730.00,740.00,730.00,0.00,0.00,4.00),
(46146,17,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(46147,1282,'2023-05-06',250.00,240.00,240.00,240.00,240.00,240.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,3.00),
(46148,1297,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46149,1330,'2023-05-06',6160.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(46151,1112,'2023-05-06',1785.00,1785.00,1785.00,1785.00,1785.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46155,1271,'2023-05-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(46156,1284,'2023-05-06',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46157,1062,'2023-05-06',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46164,626,'2023-05-06',1330.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46165,1124,'2023-05-06',2420.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(46167,1236,'2023-05-06',420.00,340.00,340.00,340.00,340.00,340.00,0.00,3060.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,2.00,18.00),
(46168,967,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2255.00,2255.00,2255.00,2255.00,2255.00,2255.00,0.00,0.00,11.00),
(46170,185,'2023-05-06',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46171,418,'2023-05-06',585.00,555.00,420.00,487.50,420.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46176,1229,'2023-05-06',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46178,537,'2023-05-06',190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46179,571,'2023-05-06',190.00,390.00,210.00,295.00,210.00,295.00,0.00,380.00,780.00,420.00,590.00,420.00,590.00,0.00,1.00,2.00),
(46180,1218,'2023-05-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46181,1143,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,340.00,300.00,320.00,300.00,320.00,0.00,0.00,2.00),
(46183,1233,'2023-05-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,1.00,3.00),
(46184,1281,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(46186,1283,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(46187,1274,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,2.00),
(46188,1311,'2023-05-06',235.00,225.00,225.00,225.00,225.00,225.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(46189,1292,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(46190,1320,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(46191,570,'2023-05-06',760.00,1560.00,840.00,1180.00,840.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46196,1260,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(46197,1219,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(46198,1280,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,1.00),
(46199,1041,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(46200,1050,'2023-05-06',230.00,230.00,230.00,230.00,230.00,230.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(46201,1217,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(46202,569,'2023-05-06',400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46203,1249,'2023-05-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46206,356,'2023-05-06',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46207,1021,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(46212,656,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(46213,123,'2023-05-06',200.00,180.00,200.00,190.00,200.00,190.00,0.00,200.00,180.00,200.00,190.00,200.00,190.00,0.00,1.00,1.00),
(46214,1312,'2023-05-06',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46220,290,'2023-05-06',340.00,730.00,330.00,530.00,330.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46222,1172,'2023-05-06',690.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46230,1078,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(46231,1237,'2023-05-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46232,374,'2023-05-06',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46234,397,'2023-05-06',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46237,1,'2023-05-06',525.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46238,1109,'2023-05-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46239,1235,'2023-05-06',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46241,853,'2023-05-06',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46242,534,'2023-05-06',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46243,1161,'2023-05-06',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46244,1231,'2023-05-06',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46245,647,'2023-05-06',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46246,525,'2023-05-06',400.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46252,468,'2023-05-06',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46255,1232,'2023-05-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46256,171,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(46257,1239,'2023-05-06',255.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46258,1254,'2023-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(46259,640,'2023-05-06',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46260,107,'2023-05-06',185.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46261,570,'2023-05-07',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46262,1294,'2023-05-07',240.00,230.00,230.00,230.00,230.00,230.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(46263,853,'2023-05-07',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46264,931,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,1.00),
(46265,1239,'2023-05-07',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46266,1219,'2023-05-07',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46267,1284,'2023-05-07',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46268,1305,'2023-05-07',1067.30,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46269,1,'2023-05-07',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46270,1112,'2023-05-07',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(46271,27,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(46272,634,'2023-05-07',240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46273,378,'2023-05-07',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46274,1230,'2023-05-07',757.05,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46275,1241,'2023-05-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46276,1329,'2023-05-07',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46277,1062,'2023-05-07',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46278,1233,'2023-05-07',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46279,1331,'2023-05-07',1662.49,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46282,1279,'2023-05-07',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46284,1330,'2023-05-07',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46285,17,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(46286,1325,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(46287,1249,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(46288,1114,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(46289,1217,'2023-05-07',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46291,1223,'2023-05-07',535.08,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46295,1282,'2023-05-07',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46296,1128,'2023-05-07',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46298,1260,'2023-05-07',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46301,1126,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,420.00,710.06,420.00,710.06,0.00,0.00,2.00),
(46302,281,'2023-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(46303,1118,'2023-05-07',486.72,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46306,1221,'2023-05-07',321.24,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46307,1231,'2023-05-07',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46308,1232,'2023-05-07',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46309,1319,'2023-05-07',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46310,1301,'2023-05-07',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46311,565,'2023-05-07',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46312,938,'2023-05-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46313,336,'2023-05-07',192.95,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46315,640,'2023-05-07',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46316,1041,'2023-05-07',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46317,1172,'2023-05-07',274.89,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46319,398,'2023-05-07',824.68,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46322,1108,'2023-05-07',230.71,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46324,1017,'2023-05-07',230.71,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46325,1014,'2023-05-07',206.17,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46327,1321,'2023-05-07',870.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46330,356,'2023-05-08',15000.00,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,100.00,4.00),
(46331,1233,'2023-05-08',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(46332,958,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(46333,1330,'2023-05-08',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(46334,1331,'2023-05-08',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46335,1112,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(46337,1050,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46339,1274,'2023-05-08',235.00,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46340,1230,'2023-05-08',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46343,1276,'2023-05-08',245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46344,1292,'2023-05-08',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46346,1294,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46347,1284,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(46349,195,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,1110.00,1020.00,1065.00,1020.00,1065.00,0.00,0.00,6.00),
(46350,27,'2023-05-08',644.56,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46351,644,'2023-05-08',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46352,1221,'2023-05-08',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46353,1305,'2023-05-08',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46354,1319,'2023-05-08',250.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46355,1301,'2023-05-08',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46356,1291,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,590.00,570.00,580.00,570.00,580.00,0.00,0.00,2.00),
(46357,1309,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(46358,1123,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(46359,22,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(46360,1261,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(46361,658,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(46362,1280,'2023-05-08',250.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46363,1219,'2023-05-08',250.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46364,640,'2023-05-08',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46365,570,'2023-05-08',189.57,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46366,77,'2023-05-08',189.57,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46368,18,'2023-05-08',179.59,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46369,1,'2023-05-08',154.65,150.00,150.00,150.00,150.00,150.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(46370,12,'2023-05-08',319.66,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46371,91,'2023-05-08',154.65,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46372,162,'2023-05-08',149.66,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46373,248,'2023-05-08',184.58,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46374,454,'2023-05-08',214.52,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46375,639,'2023-05-08',279.37,280.00,250.00,263.76,250.00,263.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46376,390,'2023-05-08',174.61,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46377,941,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(46379,1321,'2023-05-08',2050.47,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(46380,10,'2023-05-08',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46383,1297,'2023-05-08',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46384,1223,'2023-05-08',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46386,123,'2023-05-08',400.00,360.00,400.00,380.00,400.00,380.00,0.00,600.00,540.00,600.00,570.00,600.00,570.00,0.00,2.00,3.00),
(46387,1109,'2023-05-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46388,534,'2023-05-08',360.00,360.00,390.00,375.00,390.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46389,1114,'2023-05-08',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46391,853,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(46392,525,'2023-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(46394,1162,'2023-05-08',476.22,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46395,398,'2023-05-08',185.20,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46396,1183,'2023-05-08',238.11,260.00,160.00,210.00,160.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46399,1331,'2023-05-09',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46400,958,'2023-05-09',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46401,1233,'2023-05-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(46402,1330,'2023-05-09',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,5.00,1.00),
(46404,1236,'2023-05-09',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46410,643,'2023-05-09',175.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(46415,1232,'2023-05-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46416,1221,'2023-05-09',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46417,1224,'2023-05-09',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46418,281,'2023-05-09',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46419,1305,'2023-05-09',300.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(46420,1318,'2023-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(46421,1313,'2023-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,3.00),
(46422,1325,'2023-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,2.00),
(46423,854,'2023-05-09',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46424,170,'2023-05-09',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46425,514,'2023-05-09',285.61,300.00,420.00,360.00,420.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46426,390,'2023-05-09',166.60,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46427,1161,'2023-05-09',257.05,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46428,1172,'2023-05-09',266.57,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46429,1193,'2023-05-09',323.69,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46430,1155,'2023-05-09',352.25,365.00,365.00,365.00,365.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46431,1021,'2023-05-09',233.24,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46432,1329,'2023-05-09',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46433,27,'2023-05-09',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46434,1223,'2023-05-09',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46435,1225,'2023-05-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46436,1323,'2023-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(46438,1128,'2023-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(46439,1231,'2023-05-09',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46440,571,'2023-05-09',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46441,1332,'2023-05-10',6146.76,6440.00,6440.00,6440.00,6440.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(46442,1282,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(46443,1331,'2023-05-10',4054.27,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(46445,1334,'2023-05-10',1883.22,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(46446,1337,'2023-05-10',1243.98,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46447,1330,'2023-05-10',4701.37,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(46448,1338,'2023-05-10',3023.56,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(46449,1336,'2023-05-10',1754.77,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(46450,123,'2023-05-10',1600.00,1440.00,1600.00,1520.00,1600.00,1520.00,0.00,800.00,720.00,800.00,760.00,800.00,760.00,0.00,8.00,4.00),
(46454,1123,'2023-05-10',2520.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(46455,1143,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,300.00,320.00,300.00,320.00,0.00,0.00,2.00),
(46456,1281,'2023-05-10',250.00,240.00,240.00,240.00,240.00,240.00,0.00,1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1.00,5.00),
(46457,1222,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(46460,1335,'2023-05-10',1080.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46463,1320,'2023-05-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46464,1050,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46466,1128,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,8.00),
(46467,1126,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,1300.00,1050.00,1775.15,1050.00,1775.15,0.00,0.00,5.00),
(46468,356,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(46469,1112,'2023-05-10',1416.48,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46471,1037,'2023-05-10',419.04,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46472,1124,'2023-05-10',801.65,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46473,1113,'2023-05-10',419.04,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46474,1078,'2023-05-10',740.41,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46475,966,'2023-05-10',191.30,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46479,1225,'2023-05-10',255.07,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46480,1274,'2023-05-10',214.08,235.00,335.00,285.00,335.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46481,1329,'2023-05-10',218.63,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46482,958,'2023-05-10',186.75,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46483,1311,'2023-05-10',214.08,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46484,17,'2023-05-10',930.00,930.00,1110.00,1020.00,1110.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46485,1104,'2023-05-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46486,1271,'2023-05-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46487,474,'2023-05-10',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46488,1319,'2023-05-10',250.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46489,1294,'2023-05-10',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46490,1236,'2023-05-10',370.96,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46491,1185,'2023-05-10',274.57,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46493,15,'2023-05-10',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46494,1230,'2023-05-10',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46496,10,'2023-05-10',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46499,1297,'2023-05-10',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46502,416,'2023-05-10',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46503,1106,'2023-05-10',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46504,1,'2023-05-10',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46505,1321,'2023-05-10',1160.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46512,398,'2023-05-10',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46513,27,'2023-05-10',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46514,1233,'2023-05-10',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46515,336,'2023-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(46516,18,'2023-05-10',190.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46517,1234,'2023-05-10',275.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46518,1335,'2023-05-11',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46519,1338,'2023-05-11',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46520,1337,'2023-05-11',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46521,1331,'2023-05-11',1896.84,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(46522,1332,'2023-05-11',2735.75,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(46523,570,'2023-05-11',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46524,1330,'2023-05-11',1632.53,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(46527,1012,'2023-05-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46528,281,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,8.00),
(46529,807,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(46530,1112,'2023-05-11',1485.28,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46533,593,'2023-05-11',574.57,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46535,1281,'2023-05-11',718.21,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46537,656,'2023-05-11',957.61,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46538,195,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,1110.00,1020.00,1065.00,1020.00,1065.00,0.00,0.00,6.00),
(46542,1283,'2023-05-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46543,1271,'2023-05-11',260.00,260.00,260.00,260.00,260.00,260.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,1.00,3.00),
(46546,1305,'2023-05-11',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46547,1230,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(46548,1233,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(46549,1236,'2023-05-11',338.01,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46551,853,'2023-05-11',437.43,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46553,1114,'2023-05-11',208.77,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46556,1346,'2023-05-11',969.75,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46557,1333,'2023-05-11',911.57,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46558,1344,'2023-05-11',599.76,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46559,1340,'2023-05-11',1108.93,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46564,1222,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(46565,644,'2023-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(46566,1294,'2023-05-12',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46567,1060,'2023-05-12',265.00,265.00,265.00,265.00,265.00,265.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,1.00,1.00),
(46568,27,'2023-05-12',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46569,575,'2023-05-12',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46570,647,'2023-05-12',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46571,1330,'2023-05-12',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46576,1319,'2023-05-12',250.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46577,1,'2023-05-12',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46578,1124,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(46579,467,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(46580,1123,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(46581,1128,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(46582,1231,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(46583,1112,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(46584,1263,'2023-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(46586,1223,'2023-05-12',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46587,1050,'2023-05-13',230.00,230.00,230.00,230.00,230.00,230.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(46588,1346,'2023-05-13',662.04,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46589,1345,'2023-05-13',312.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46590,1344,'2023-05-13',312.11,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46592,1339,'2023-05-13',283.73,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46593,1330,'2023-05-13',7280.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,26.00,2.00),
(46594,1332,'2023-05-13',11745.52,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(46595,1353,'2023-05-13',4845.00,4655.00,4655.00,4655.00,4655.00,4655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(46596,1352,'2023-05-13',5800.00,5600.00,5800.00,5700.00,5800.00,5700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(46597,1289,'2023-05-13',5384.48,5220.00,4500.00,4860.00,4500.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(46599,1284,'2023-05-13',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(46600,1143,'2023-05-13',170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46602,1334,'2023-05-13',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46603,1335,'2023-05-13',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46604,571,'2023-05-13',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46605,1277,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46606,1230,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(46607,1231,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(46608,1124,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(46610,21,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,2.00),
(46611,1074,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(46612,1113,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(46613,376,'2023-05-13',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46614,1219,'2023-05-13',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46615,1337,'2023-05-13',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46617,1280,'2023-05-13',660.00,660.00,750.00,705.00,750.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46619,1354,'2023-05-13',1540.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46622,1112,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(46623,1331,'2023-05-13',3840.00,3840.00,3840.00,3840.00,3840.00,3840.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,16.00,3.00),
(46627,538,'2023-05-13',600.00,540.00,585.00,543.75,585.00,543.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46630,1104,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(46632,1326,'2023-05-13',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(46636,356,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(46637,967,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(46646,1329,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46647,569,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,420.00,605.00,420.00,605.00,0.00,0.00,2.00),
(46653,1062,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(46654,643,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(46655,281,'2023-05-13',465.00,450.00,450.00,450.00,450.00,450.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,2.00),
(46658,656,'2023-05-13',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,7.00,15.00),
(46659,593,'2023-05-13',1600.00,1480.00,1600.00,1540.00,1600.00,1540.00,0.00,1400.00,1295.00,1400.00,1347.50,1400.00,1347.50,0.00,8.00,7.00),
(46669,1236,'2023-05-13',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46671,300,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,3.00),
(46677,666,'2023-05-13',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,10.00,8.00),
(46679,181,'2023-05-13',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46683,101,'2023-05-13',1485.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,9.00,1.00),
(46684,100,'2023-05-13',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46685,420,'2023-05-13',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46686,1090,'2023-05-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46687,806,'2023-05-13',220.00,220.00,290.00,255.00,290.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46688,640,'2023-05-13',330.00,330.00,450.00,390.00,450.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46689,1237,'2023-05-13',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46691,415,'2023-05-13',1860.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(46692,1224,'2023-05-13',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46694,1228,'2023-05-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46695,251,'2023-05-13',215.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46696,474,'2023-05-13',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46697,180,'2023-05-13',360.00,360.00,390.00,375.00,390.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46698,1333,'2023-05-13',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46700,1,'2023-05-13',525.00,450.00,450.00,450.00,450.00,450.00,0.00,495.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,3.00),
(46701,171,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(46702,164,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(46704,1285,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(46705,27,'2023-05-13',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46706,1321,'2023-05-13',500.00,460.00,460.00,460.00,460.00,460.00,0.00,270.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(46710,1226,'2023-05-13',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46711,123,'2023-05-13',440.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46712,10,'2023-05-13',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46713,1078,'2023-05-13',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46715,1294,'2023-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46719,1106,'2023-05-13',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46720,1235,'2023-05-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46721,513,'2023-05-13',150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46722,1017,'2023-05-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46728,1220,'2023-05-13',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46730,1232,'2023-05-13',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46734,534,'2023-05-13',580.00,540.00,585.00,562.50,585.00,562.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46741,1289,'2023-05-14',1500.00,1450.00,1250.00,1350.00,1250.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46742,376,'2023-05-14',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46743,1321,'2023-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(46744,1331,'2023-05-14',480.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(46746,1330,'2023-05-14',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46747,455,'2023-05-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46750,1332,'2023-05-14',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46751,643,'2023-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(46752,1324,'2023-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(46755,1335,'2023-05-14',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46756,1229,'2023-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(46758,101,'2023-05-14',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46759,436,'2023-05-14',1700.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(46760,415,'2023-05-14',1395.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(46761,65,'2023-05-14',660.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46762,152,'2023-05-14',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46763,156,'2023-05-14',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46764,149,'2023-05-14',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46765,806,'2023-05-14',110.00,110.00,145.00,127.50,145.00,127.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46766,527,'2023-05-14',2575.75,2805.00,3315.00,2996.25,3315.00,2996.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(46767,109,'2023-05-14',2988.98,3045.00,3885.00,3465.00,3885.00,3465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(46768,634,'2023-05-14',4407.71,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(46769,538,'2023-05-14',4958.67,4860.00,5265.00,4893.75,5265.00,4893.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(46770,781,'2023-05-14',3820.01,3380.00,3380.00,3380.00,3380.00,3380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(46771,570,'2023-05-14',4187.32,9360.00,5040.00,7080.00,5040.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(46772,12,'2023-05-14',3526.17,3360.00,3480.00,3420.00,3480.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(46773,146,'2023-05-14',2966.02,7030.00,3420.00,5177.50,3420.00,5177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(46774,1104,'2023-05-14',4646.46,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(46775,569,'2023-05-14',4407.71,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(46776,18,'2023-05-14',2975.20,2970.00,3330.00,3150.00,3330.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(46777,634,'2023-05-15',1592.29,2400.00,1260.00,1815.00,1260.00,1815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46778,1143,'2023-05-15',1020.00,1020.00,900.00,960.00,900.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46779,1124,'2023-05-15',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46780,853,'2023-05-15',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46781,571,'2023-05-15',1140.00,2340.00,1260.00,1770.00,1260.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46782,570,'2023-05-15',1512.68,2340.00,1260.00,1770.00,1260.00,1770.00,0.00,2082.37,3900.00,2100.00,2950.00,2100.00,2950.00,0.00,6.00,10.00),
(46783,21,'2023-05-15',1080.00,1080.00,1110.00,1095.00,1110.00,1095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46784,283,'2023-05-15',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46785,610,'2023-05-15',149.26,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46786,1186,'2023-05-15',435.44,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46787,1163,'2023-05-15',230.29,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46788,398,'2023-05-15',450.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46789,1331,'2023-05-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46790,666,'2023-05-15',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46791,656,'2023-05-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46792,638,'2023-05-15',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46793,1332,'2023-05-15',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(46794,565,'2023-05-15',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46796,1107,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(46797,1108,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(46798,1109,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(46799,123,'2023-05-15',640.00,540.00,600.00,570.00,600.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46800,1236,'2023-05-15',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46801,1321,'2023-05-15',290.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46802,1,'2023-05-15',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46803,527,'2023-05-15',434.25,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46804,1112,'2023-05-15',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46805,431,'2023-05-15',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46806,430,'2023-05-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46808,854,'2023-05-15',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46809,163,'2023-05-15',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46810,1014,'2023-05-15',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46815,1330,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(46816,1297,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,4.00),
(46817,534,'2023-05-15',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46819,1104,'2023-05-15',413.54,0.00,0.00,0.00,0.00,0.00,0.00,6312.86,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,24.00),
(46820,538,'2023-05-15',441.33,0.00,0.00,0.00,0.00,0.00,0.00,3507.15,2880.00,3120.00,2900.00,3120.00,2900.00,0.00,0.00,16.00),
(46821,963,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3846.90,7200.00,3600.00,5400.00,3600.00,5400.00,0.00,0.00,18.00),
(46822,182,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5260.72,4080.00,4320.00,4200.00,4320.00,4200.00,0.00,0.00,24.00),
(46825,1299,'2023-05-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46826,562,'2023-05-15',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46829,1231,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(46830,647,'2023-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(46832,109,'2023-05-15',6243.98,6090.00,7770.00,6930.00,7770.00,6930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(46835,781,'2023-05-15',7980.01,6760.00,6760.00,6760.00,6760.00,6760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(46837,12,'2023-05-15',7366.17,6720.00,6960.00,6840.00,6960.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(46838,146,'2023-05-15',6196.02,14060.00,6840.00,10355.00,6840.00,10355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00),
(46840,569,'2023-05-15',9207.71,19200.00,10080.00,14520.00,10080.00,14520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(46841,18,'2023-05-15',6215.20,5940.00,6660.00,6300.00,6660.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(46853,227,'2023-05-16',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46854,1330,'2023-05-16',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46855,1333,'2023-05-16',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(46856,946,'2023-05-16',1000.00,2000.00,1000.00,1500.00,1000.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46857,945,'2023-05-16',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46858,1331,'2023-05-16',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46859,1343,'2023-05-16',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46860,1341,'2023-05-16',735.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46861,1340,'2023-05-16',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46862,1345,'2023-05-16',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46864,1219,'2023-05-16',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46865,1280,'2023-05-16',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46866,1346,'2023-05-16',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46867,1289,'2023-05-17',1200.00,1160.00,1000.00,1080.00,1000.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46869,1356,'2023-05-17',1140.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46870,643,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(46871,1060,'2023-05-17',5250.00,6560.00,6625.00,6592.50,6625.00,6592.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(46872,12,'2023-05-17',10150.56,9380.00,9715.00,9547.50,9715.00,9547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00),
(46875,1301,'2023-05-17',274.13,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46876,374,'2023-05-17',195.80,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46877,854,'2023-05-17',230.07,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46878,1234,'2023-05-17',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46879,1,'2023-05-17',3708.66,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,24.00,1.00),
(46880,1319,'2023-05-17',250.00,180.00,180.00,180.00,180.00,180.00,0.00,210.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(46881,647,'2023-05-17',1330.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46882,1330,'2023-05-17',4319.53,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,15.00,1.00);
INSERT INTO `quickprofitproduct` VALUES
(46883,421,'2023-05-17',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46884,306,'2023-05-17',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46885,283,'2023-05-17',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46886,432,'2023-05-17',145.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46887,415,'2023-05-17',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46888,1343,'2023-05-17',870.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46889,1341,'2023-05-17',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46890,1047,'2023-05-17',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46891,1111,'2023-05-17',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46894,1021,'2023-05-17',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46895,1346,'2023-05-17',2956.90,2655.00,2655.00,2655.00,2655.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(46896,1329,'2023-05-17',760.00,690.00,690.00,690.00,690.00,690.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(46897,1333,'2023-05-17',1819.57,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(46898,77,'2023-05-17',190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46900,1231,'2023-05-17',520.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(46901,1342,'2023-05-17',580.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46902,1257,'2023-05-17',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46903,634,'2023-05-17',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46905,1109,'2023-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46907,1340,'2023-05-17',2766.30,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(46908,1348,'2023-05-17',760.00,640.00,640.00,640.00,640.00,640.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,4.00,1.00),
(46909,639,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,1.00),
(46910,18,'2023-05-17',3210.79,3135.00,3515.00,3325.00,3515.00,3325.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,19.00,1.00),
(46917,1235,'2023-05-17',560.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46921,1349,'2023-05-17',380.00,320.00,320.00,320.00,320.00,320.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(46922,1280,'2023-05-17',220.00,220.00,250.00,235.00,250.00,235.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,1.00,1.00),
(46927,373,'2023-05-17',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46928,170,'2023-05-17',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46929,1351,'2023-05-17',1185.76,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(46934,1292,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(46935,1112,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(46936,1285,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(46939,27,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(46941,571,'2023-05-17',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46942,21,'2023-05-17',180.00,180.00,185.00,182.50,185.00,182.50,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,1.00,1.00),
(46943,471,'2023-05-17',180.00,180.00,165.00,172.50,165.00,172.50,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,1.00,1.00),
(46948,1232,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(46949,281,'2023-05-17',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46950,109,'2023-05-17',145.00,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46953,747,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(46958,1345,'2023-05-17',1189.57,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(46959,1347,'2023-05-17',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46962,1339,'2023-05-17',841.04,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(46963,644,'2023-05-17',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46967,664,'2023-05-17',110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46970,1230,'2023-05-17',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46971,1123,'2023-05-17',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46973,1126,'2023-05-17',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46974,17,'2023-05-17',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46984,1344,'2023-05-17',609.57,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(46991,1114,'2023-05-17',251.78,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46995,1017,'2023-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(46997,1014,'2023-05-17',880.00,800.00,940.00,870.00,940.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47001,123,'2023-05-17',720.00,540.00,600.00,570.00,600.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47004,1222,'2023-05-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47005,1225,'2023-05-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(47007,623,'2023-05-17',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47008,398,'2023-05-17',870.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47009,1223,'2023-05-17',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47010,513,'2023-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,1.00),
(47011,1332,'2023-05-17',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47015,1078,'2023-05-17',270.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47016,14,'2023-05-17',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47017,15,'2023-05-17',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47018,527,'2023-05-17',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47031,6,'2023-05-17',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47032,1346,'2023-05-18',1960.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47033,1347,'2023-05-18',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47034,1333,'2023-05-18',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,6.00,1.00),
(47036,1339,'2023-05-18',560.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47038,1330,'2023-05-18',1414.74,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47041,1340,'2023-05-18',850.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47044,1301,'2023-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47045,1231,'2023-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(47046,647,'2023-05-18',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47047,1232,'2023-05-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47048,171,'2023-05-18',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47049,1021,'2023-05-18',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47050,1123,'2023-05-18',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47051,650,'2023-05-18',600.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47052,1225,'2023-05-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47054,467,'2023-05-18',720.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47055,1118,'2023-05-18',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47056,1235,'2023-05-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47057,575,'2023-05-18',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47058,1280,'2023-05-18',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47059,593,'2023-05-18',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47061,536,'2023-05-18',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47063,1342,'2023-05-18',603.77,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47064,1112,'2023-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(47065,1018,'2023-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,1.00),
(47066,1331,'2023-05-18',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47067,1343,'2023-05-18',1185.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47068,1341,'2023-05-18',1470.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47070,1345,'2023-05-18',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47072,1219,'2023-05-18',440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47085,639,'2023-05-18',456.39,420.00,375.00,395.64,375.00,395.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47086,1,'2023-05-18',175.90,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47089,27,'2023-05-18',213.93,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47091,945,'2023-05-18',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47092,1234,'2023-05-18',265.26,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47096,1350,'2023-05-19',920.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47097,1349,'2023-05-19',788.50,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47098,1340,'2023-05-19',765.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47099,1333,'2023-05-19',2965.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(47100,1347,'2023-05-19',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47101,1330,'2023-05-19',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47102,1345,'2023-05-19',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47103,1344,'2023-05-19',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47104,1346,'2023-05-19',660.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47105,1264,'2023-05-19',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47106,1301,'2023-05-19',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47107,1280,'2023-05-19',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47108,1114,'2023-05-19',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47111,1219,'2023-05-19',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47112,1339,'2023-05-19',300.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47113,1351,'2023-05-19',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47114,397,'2023-05-19',520.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47115,792,'2023-05-19',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47118,1169,'2023-05-19',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47119,1182,'2023-05-19',320.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47120,590,'2023-05-19',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47121,1141,'2023-05-19',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47122,585,'2023-05-19',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47123,1161,'2023-05-19',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47124,1163,'2023-05-19',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47125,959,'2023-05-19',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47126,1294,'2023-05-19',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47128,1343,'2023-05-19',580.00,540.00,540.00,540.00,540.00,540.00,0.00,345.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(47129,1060,'2023-05-19',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47130,1329,'2023-05-19',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47131,639,'2023-05-19',608.00,560.00,500.00,527.52,500.00,527.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47133,1237,'2023-05-19',237.50,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47134,1224,'2023-05-19',266.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47137,647,'2023-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(47138,1223,'2023-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(47139,1348,'2023-05-19',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47141,1358,'2023-05-20',7250.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(47143,1119,'2023-05-20',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47144,1356,'2023-05-20',3103.85,3025.00,3025.00,3025.00,3025.00,3025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(47145,538,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,360.00,390.00,362.50,390.00,362.50,0.00,0.00,2.00),
(47147,1113,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47150,1330,'2023-05-20',2229.59,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,8.00,2.00),
(47151,1331,'2023-05-20',480.00,480.00,480.00,480.00,480.00,480.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,2.00,3.00),
(47153,1289,'2023-05-20',2100.00,2030.00,1750.00,1890.00,1750.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(47155,1355,'2023-05-20',2276.34,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(47156,1229,'2023-05-20',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47159,1357,'2023-05-20',1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(47164,1296,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47166,1332,'2023-05-20',2468.58,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,9.00,3.00),
(47167,666,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47170,184,'2023-05-20',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47178,1282,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47179,1125,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(47180,1236,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(47191,1250,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(47192,1305,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(47193,1325,'2023-05-20',633.57,640.00,640.00,640.00,640.00,640.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,2.00),
(47195,1324,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(47196,1333,'2023-05-20',1805.76,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47198,1340,'2023-05-20',1063.42,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47199,1350,'2023-05-20',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47200,1347,'2023-05-20',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47201,1349,'2023-05-20',605.38,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47202,1346,'2023-05-20',620.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47204,1342,'2023-05-20',870.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47205,1341,'2023-05-20',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47206,471,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(47207,1219,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(47210,1348,'2023-05-20',415.04,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47212,17,'2023-05-20',190.79,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47214,1221,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(47216,1315,'2023-05-20',328.27,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47217,1313,'2023-05-20',352.77,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47221,1,'2023-05-20',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47222,1283,'2023-05-20',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47223,1294,'2023-05-20',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47226,1343,'2023-05-20',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47229,1319,'2023-05-20',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47232,941,'2023-05-20',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47236,1232,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(47238,1062,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(47242,536,'2023-05-20',170.16,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47243,1160,'2023-05-20',515.21,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47244,281,'2023-05-20',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47245,1329,'2023-05-20',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47246,1301,'2023-05-20',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47247,518,'2023-05-20',180.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47249,123,'2023-05-20',480.00,360.00,400.00,380.00,400.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47250,656,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47251,571,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(47252,27,'2023-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(47255,1077,'2023-05-20',226.26,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47258,14,'2023-05-20',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47259,356,'2023-05-21',7415.53,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(47260,281,'2023-05-21',2911.43,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,19.00,2.00),
(47261,1294,'2023-05-21',2612.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(47262,1358,'2023-05-21',4320.73,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(47263,853,'2023-05-21',2393.13,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(47264,1355,'2023-05-21',2224.76,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(47265,571,'2023-05-21',1690.56,3510.00,1890.00,2655.00,1890.00,2655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(47266,634,'2023-05-21',395.48,800.00,420.00,605.00,420.00,605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47267,570,'2023-05-21',939.92,1950.00,1050.00,1475.00,1050.00,1475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47268,1356,'2023-05-21',1690.30,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,6.00,1.00),
(47269,1128,'2023-05-21',395.76,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(47271,1352,'2023-05-21',573.85,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47272,1332,'2023-05-21',1667.35,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(47273,1330,'2023-05-21',1661.03,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(47274,1357,'2023-05-21',2718.78,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(47275,569,'2023-05-21',1385.15,2800.00,1470.00,2117.50,1470.00,2117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(47276,173,'2023-05-21',816.25,825.00,975.00,881.25,975.00,881.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47277,1281,'2023-05-21',2966.13,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(47278,626,'2023-05-21',4509.04,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(47282,1012,'2023-05-21',1079.94,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,5.00,1.00),
(47283,1279,'2023-05-21',251.95,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47284,1277,'2023-05-21',227.25,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47291,1119,'2023-05-21',3069.46,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(47293,12,'2023-05-21',889.22,840.00,870.00,855.00,870.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47297,415,'2023-05-21',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47298,1123,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(47299,1112,'2023-05-21',4335.00,4335.00,4335.00,4335.00,4335.00,4335.00,0.00,3825.00,3825.00,3825.00,3825.00,3825.00,3825.00,0.00,17.00,15.00),
(47300,1271,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,6.00),
(47301,1223,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(47302,1114,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,6.00),
(47303,643,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(47304,1218,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2880.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,12.00),
(47305,1282,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(47307,1280,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,500.00,470.00,500.00,470.00,0.00,0.00,2.00),
(47308,1041,'2023-05-21',500.00,420.00,420.00,420.00,420.00,420.00,0.00,750.00,630.00,630.00,630.00,630.00,630.00,0.00,2.00,3.00),
(47309,1127,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2030.00,2030.00,1540.00,1855.00,1540.00,1855.00,0.00,0.00,7.00),
(47310,966,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,7.00),
(47311,1104,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,11.00),
(47312,1124,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2420.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,11.00),
(47313,1014,'2023-05-21',250.00,200.00,235.00,217.50,235.00,217.50,0.00,1680.00,1600.00,1880.00,1740.00,1880.00,1740.00,0.00,1.00,8.00),
(47315,1021,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1225.00,1225.00,1450.00,1318.75,1450.00,1318.75,0.00,0.00,5.00),
(47316,647,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1280.00,1280.00,1120.00,1217.52,1120.00,1217.52,0.00,0.00,4.00),
(47318,1113,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47321,1285,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,5.00),
(47322,1311,'2023-05-21',235.00,225.00,225.00,225.00,225.00,225.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(47323,398,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(47325,1233,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(47327,799,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47328,1062,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1325.00,1325.00,1325.00,1325.00,1325.00,1325.00,0.00,0.00,5.00),
(47330,1092,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(47331,922,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,3.00),
(47332,967,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(47333,146,'2023-05-21',340.00,740.00,360.00,545.00,360.00,545.00,0.00,510.00,1110.00,540.00,817.50,540.00,817.50,0.00,2.00,3.00),
(47336,656,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(47337,593,'2023-05-21',200.00,185.00,200.00,192.50,200.00,192.50,0.00,800.00,740.00,800.00,770.00,800.00,770.00,0.00,1.00,4.00),
(47340,1078,'2023-05-21',880.00,880.00,880.00,880.00,880.00,880.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,4.00,3.00),
(47342,1074,'2023-05-21',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(47343,1217,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(47346,1283,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(47347,1284,'2023-05-21',280.00,270.00,270.00,270.00,270.00,270.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(47349,1305,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(47350,1126,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,1.00),
(47351,413,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,6.00),
(47354,1229,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,2.00),
(47360,1125,'2023-05-21',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(47363,1289,'2023-05-21',1200.00,1160.00,1000.00,1080.00,1000.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47368,1338,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(47369,1335,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(47374,1292,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(47375,1331,'2023-05-21',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(47376,738,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(47378,1329,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47380,21,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,740.00,730.00,740.00,730.00,0.00,0.00,4.00),
(47381,807,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(47383,1297,'2023-05-21',280.00,230.00,230.00,230.00,230.00,230.00,0.00,720.00,690.00,690.00,690.00,690.00,690.00,0.00,1.00,3.00),
(47401,1299,'2023-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(47405,181,'2023-05-21',230.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47406,527,'2023-05-21',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47409,10,'2023-05-21',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47410,525,'2023-05-21',400.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47411,123,'2023-05-21',200.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47412,1217,'2023-05-22',580.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(47413,1223,'2023-05-22',270.00,270.00,270.00,270.00,270.00,270.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(47414,1127,'2023-05-22',290.00,290.00,220.00,265.00,220.00,265.00,0.00,580.00,580.00,440.00,530.00,440.00,530.00,0.00,1.00,2.00),
(47415,1267,'2023-05-22',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(47416,17,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,2.00),
(47417,1123,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47418,1122,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(47419,1255,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(47420,1236,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(47421,461,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,90.00,90.00,90.00,90.00,90.00,0.00,0.00,1.00),
(47422,466,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00,0.00,2.00),
(47423,453,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(47424,656,'2023-05-22',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47425,281,'2023-05-22',775.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47428,1271,'2023-05-22',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47429,747,'2023-05-22',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47431,1357,'2023-05-22',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47432,1218,'2023-05-22',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47433,1120,'2023-05-22',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47434,1113,'2023-05-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47435,1124,'2023-05-22',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47436,1283,'2023-05-22',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47437,1305,'2023-05-22',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47438,1112,'2023-05-22',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47439,1331,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(47440,1274,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,2.00),
(47441,570,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(47443,1062,'2023-05-22',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47444,1230,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47446,1330,'2023-05-22',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47447,1014,'2023-05-22',420.00,400.00,470.00,435.00,470.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47448,571,'2023-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(47452,1361,'2023-05-22',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47453,1233,'2023-05-22',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47454,173,'2023-05-22',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47455,1345,'2023-05-22',316.25,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47456,1344,'2023-05-22',316.25,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47457,1351,'2023-05-22',517.50,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47458,1358,'2023-05-23',2900.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(47459,1355,'2023-05-23',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47460,1353,'2023-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(47461,17,'2023-05-23',620.00,620.00,740.00,680.00,740.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47462,1360,'2023-05-23',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47463,1340,'2023-05-23',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47464,1344,'2023-05-23',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47467,123,'2023-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(47468,1331,'2023-05-23',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(47469,525,'2023-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(47470,1,'2023-05-23',185.00,150.00,150.00,150.00,150.00,150.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(47471,1332,'2023-05-23',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(47473,1356,'2023-05-23',1140.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47476,398,'2023-05-23',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47478,580,'2023-05-23',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47479,1299,'2023-05-23',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47480,1357,'2023-05-23',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47487,27,'2023-05-23',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47488,22,'2023-05-23',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47490,24,'2023-05-23',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47491,534,'2023-05-23',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47492,14,'2023-05-23',385.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47494,18,'2023-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,1.00),
(47495,1358,'2023-05-24',2900.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(47496,1330,'2023-05-24',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,4.00,1.00),
(47497,1344,'2023-05-24',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47498,1339,'2023-05-24',820.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47499,1345,'2023-05-24',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47500,643,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(47501,1284,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(47502,1301,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47503,1283,'2023-05-24',270.00,260.00,260.00,260.00,260.00,260.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(47504,1123,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47505,1264,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(47507,1231,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(47508,1335,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(47509,173,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(47510,570,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(47511,181,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,780.00,390.00,582.50,390.00,582.50,0.00,0.00,2.00),
(47512,1229,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(47513,1222,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(47514,1332,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(47515,1280,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,1.00),
(47516,1334,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(47517,1331,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(47518,1282,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(47519,1352,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,2.00),
(47520,1361,'2023-05-24',285.00,275.00,275.00,275.00,275.00,275.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,1.00,2.00),
(47521,1122,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(47522,1113,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47523,1127,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(47524,1074,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(47525,1128,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47526,784,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(47527,1259,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47528,805,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(47529,1340,'2023-05-24',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,510.00,480.00,480.00,480.00,480.00,480.00,0.00,4.00,2.00),
(47530,1333,'2023-05-24',2030.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,1.00),
(47531,1219,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,2.00),
(47534,1357,'2023-05-24',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47535,119,'2023-05-24',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47537,1348,'2023-05-24',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47539,664,'2023-05-24',110.00,110.00,140.00,125.00,140.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47541,1360,'2023-05-24',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47542,1324,'2023-05-24',790.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47543,1349,'2023-05-24',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47544,1258,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(47546,644,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(47548,1351,'2023-05-24',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47549,1364,'2023-05-24',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47551,1118,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(47552,569,'2023-05-24',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47553,467,'2023-05-24',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47554,650,'2023-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(47555,1329,'2023-05-24',257.52,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47556,1261,'2023-05-24',262.48,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47557,1342,'2023-05-24',1765.65,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47558,1220,'2023-05-24',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47563,1341,'2023-05-24',490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47567,1346,'2023-05-24',1280.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47569,1321,'2023-05-24',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47571,1299,'2023-05-24',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47573,1356,'2023-05-24',855.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47578,1355,'2023-05-24',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47579,525,'2023-05-24',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47580,14,'2023-05-24',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47584,660,'2023-05-24',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47585,1313,'2023-05-24',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47588,12,'2023-05-24',380.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47589,807,'2023-05-24',190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47591,27,'2023-05-24',635.22,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47594,639,'2023-05-24',459.13,420.00,375.00,395.64,375.00,395.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47597,1108,'2023-05-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47599,1077,'2023-05-24',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47601,1235,'2023-05-24',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47602,527,'2023-05-24',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47603,1271,'2023-05-25',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47604,647,'2023-05-25',960.00,960.00,840.00,913.14,840.00,913.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47605,1358,'2023-05-25',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47606,1330,'2023-05-25',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47607,1125,'2023-05-25',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47608,1123,'2023-05-25',1260.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47609,1332,'2023-05-25',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47610,1361,'2023-05-25',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47611,1283,'2023-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(47612,1292,'2023-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(47613,1296,'2023-05-25',255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47614,1360,'2023-05-25',900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47615,1346,'2023-05-25',310.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47616,1060,'2023-05-25',250.00,200.00,265.00,232.50,265.00,232.50,0.00,515.00,400.00,530.00,465.00,530.00,465.00,0.00,1.00,2.00),
(47619,1339,'2023-05-25',300.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47620,414,'2023-05-25',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47621,283,'2023-05-25',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47623,281,'2023-05-25',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47624,1342,'2023-05-25',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47625,658,'2023-05-25',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47627,1340,'2023-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47628,1109,'2023-05-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47629,639,'2023-05-25',300.00,280.00,250.00,263.76,250.00,263.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47630,658,'2023-05-26',220.00,220.00,215.00,217.50,215.00,217.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,1.00,1.00),
(47631,1223,'2023-05-26',540.00,540.00,540.00,540.00,540.00,540.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,2.00,3.00),
(47632,946,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,3.00),
(47633,1021,'2023-05-26',245.00,245.00,290.00,263.75,290.00,263.75,0.00,980.00,980.00,1160.00,1055.00,1160.00,1055.00,0.00,1.00,4.00),
(47634,1124,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(47635,1350,'2023-05-26',230.00,200.00,200.00,200.00,200.00,200.00,0.00,1150.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,1.00,5.00),
(47636,1349,'2023-05-26',190.00,160.00,160.00,160.00,160.00,160.00,0.00,380.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(47637,1226,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(47638,1330,'2023-05-26',558.69,560.00,560.00,560.00,560.00,560.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,2.00,3.00),
(47639,1347,'2023-05-26',230.00,200.00,200.00,200.00,200.00,200.00,0.00,230.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(47640,17,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,2.00),
(47641,474,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(47642,644,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(47644,1258,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47645,1060,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,800.00,1060.00,930.00,1060.00,930.00,0.00,0.00,4.00),
(47649,647,'2023-05-26',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47650,739,'2023-05-26',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47651,738,'2023-05-26',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47652,1231,'2023-05-26',519.39,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47653,281,'2023-05-26',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47654,1346,'2023-05-26',929.28,885.00,885.00,885.00,885.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47655,1301,'2023-05-26',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47656,1341,'2023-05-26',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47658,1342,'2023-05-26',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47660,1340,'2023-05-26',1019.40,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47661,1333,'2023-05-26',1534.32,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,340.00,290.00,290.00,290.00,290.00,290.00,0.00,5.00,1.00),
(47663,1360,'2023-05-26',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47665,1348,'2023-05-26',380.00,320.00,320.00,320.00,320.00,320.00,0.00,760.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,4.00),
(47671,27,'2023-05-26',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47672,570,'2023-05-26',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47674,569,'2023-05-26',199.53,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47676,1128,'2023-05-26',399.07,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47677,1119,'2023-05-26',658.46,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47679,1345,'2023-05-26',289.32,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47681,1220,'2023-05-26',259.39,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47682,964,'2023-05-26',199.53,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47685,1015,'2023-05-26',209.51,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47686,947,'2023-05-26',199.53,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47687,438,'2023-05-26',184.57,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47688,1219,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,2.00),
(47689,1236,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(47690,1329,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,3.00),
(47691,1227,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(47692,1235,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,2.00),
(47693,1225,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(47694,439,'2023-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(47696,1344,'2023-05-26',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47699,1331,'2023-05-27',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,9.00,1.00),
(47700,1112,'2023-05-27',560.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47702,1361,'2023-05-27',855.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47703,1120,'2023-05-27',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47704,1356,'2023-05-27',895.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47705,524,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,160.00,152.50,160.00,152.50,0.00,0.00,1.00),
(47706,1330,'2023-05-27',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(47708,1274,'2023-05-27',470.00,470.00,670.00,570.00,670.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47709,1122,'2023-05-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47711,1231,'2023-05-27',516.44,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47712,1123,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47713,1281,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47714,1352,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,1.00),
(47715,1369,'2023-05-27',3295.89,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(47717,1358,'2023-05-27',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,4.00,1.00),
(47718,1368,'2023-05-27',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47719,1296,'2023-05-27',1226.51,1200.00,1150.00,1175.00,1150.00,1175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47721,1305,'2023-05-27',520.00,500.00,500.00,500.00,500.00,500.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(47723,1332,'2023-05-27',1676.16,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(47724,1355,'2023-05-27',290.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(47727,1127,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(47735,1282,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(47736,958,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(47738,853,'2023-05-27',700.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47739,1074,'2023-05-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47740,184,'2023-05-27',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47741,1078,'2023-05-27',220.00,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(47742,17,'2023-05-27',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47745,1041,'2023-05-27',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47746,807,'2023-05-27',370.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47747,1,'2023-05-27',705.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47749,356,'2023-05-27',300.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47755,1294,'2023-05-27',236.71,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47758,1113,'2023-05-27',226.85,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47759,1271,'2023-05-27',256.44,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(47762,569,'2023-05-27',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47763,109,'2023-05-27',145.00,145.00,185.00,165.00,185.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47764,643,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(47766,967,'2023-05-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47769,468,'2023-05-27',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47770,1341,'2023-05-27',560.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47771,27,'2023-05-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47772,397,'2023-05-27',520.00,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47774,1325,'2023-05-27',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47777,1283,'2023-05-27',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47778,1234,'2023-05-27',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47779,414,'2023-05-27',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47780,1323,'2023-05-27',325.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47781,1360,'2023-05-27',720.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47782,570,'2023-05-27',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47783,571,'2023-05-27',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47786,1017,'2023-05-27',510.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47787,1225,'2023-05-27',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47789,1357,'2023-05-27',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47794,1069,'2023-05-27',270.00,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47795,1235,'2023-05-27',600.00,520.00,520.00,520.00,520.00,520.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(47796,1236,'2023-05-27',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47803,233,'2023-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(47804,1077,'2023-05-27',285.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47805,527,'2023-05-27',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47810,1331,'2023-05-28',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47811,1282,'2023-05-28',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47812,1369,'2023-05-28',1797.30,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(47813,1062,'2023-05-28',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47814,1296,'2023-05-28',762.70,720.00,690.00,705.00,690.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47818,570,'2023-05-28',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47819,536,'2023-05-28',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47820,1289,'2023-05-28',300.00,290.00,250.00,270.00,250.00,270.00,0.00,300.00,290.00,250.00,270.00,250.00,270.00,0.00,1.00,1.00),
(47821,1274,'2023-05-28',235.00,235.00,335.00,285.00,335.00,285.00,0.00,235.00,235.00,335.00,285.00,335.00,285.00,0.00,1.00,1.00),
(47822,656,'2023-05-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47823,1361,'2023-05-28',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47827,1312,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(47828,1284,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(47829,593,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(47830,1074,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(47832,146,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,1850.00,900.00,1362.50,900.00,1362.50,0.00,0.00,5.00),
(47833,748,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(47834,1124,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(47835,643,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,875.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,5.00),
(47836,12,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,700.00,725.00,712.50,725.00,712.50,0.00,0.00,5.00),
(47837,1123,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2100.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(47838,1125,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(47839,1128,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(47840,1078,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(47841,966,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(47842,853,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(47843,18,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,990.00,1110.00,1050.00,1110.00,1050.00,0.00,0.00,6.00),
(47844,21,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1480.00,1460.00,1480.00,1460.00,0.00,0.00,8.00),
(47845,300,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,9.00),
(47846,1355,'2023-05-28',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47851,1345,'2023-05-28',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47852,1333,'2023-05-28',2090.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(47853,1330,'2023-05-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(47854,1127,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(47855,420,'2023-05-28',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47857,1222,'2023-05-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47860,1234,'2023-05-28',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47861,1231,'2023-05-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47862,81,'2023-05-28',180.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47863,959,'2023-05-28',432.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47865,1321,'2023-05-28',250.00,230.00,230.00,230.00,230.00,230.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(47866,1223,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(47868,1360,'2023-05-28',948.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47869,421,'2023-05-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47871,281,'2023-05-28',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47874,1342,'2023-05-28',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47876,1346,'2023-05-28',620.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47880,1349,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(47881,1350,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47882,1341,'2023-05-28',245.00,230.00,230.00,230.00,230.00,230.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(47883,1351,'2023-05-28',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47884,415,'2023-05-28',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47886,1340,'2023-05-28',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47887,1347,'2023-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(47889,639,'2023-05-28',1120.00,980.00,875.00,923.16,875.00,923.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(47890,654,'2023-05-28',235.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47891,1284,'2023-05-29',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47892,1330,'2023-05-29',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47893,807,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(47894,1281,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47895,1074,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(47896,1331,'2023-05-29',960.00,960.00,960.00,960.00,960.00,960.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,4.00,2.00),
(47898,1352,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,1.00),
(47900,1289,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,1.00),
(47901,300,'2023-05-29',1620.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(47902,966,'2023-05-29',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(47903,1125,'2023-05-29',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47904,1123,'2023-05-29',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47905,1358,'2023-05-29',3810.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(47906,356,'2023-05-29',450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47907,281,'2023-05-29',1455.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(47908,1361,'2023-05-29',285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47909,1369,'2023-05-29',1850.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,6.00,1.00),
(47911,271,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,205.00,178.75,205.00,178.75,0.00,0.00,1.00),
(47913,1342,'2023-05-29',613.53,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47914,1333,'2023-05-29',323.53,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47915,1313,'2023-05-29',672.94,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47917,1219,'2023-05-29',440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47918,233,'2023-05-29',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47919,420,'2023-05-29',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47920,27,'2023-05-29',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47921,1360,'2023-05-29',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47922,1294,'2023-05-29',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47923,1341,'2023-05-29',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47924,1348,'2023-05-29',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47925,1350,'2023-05-29',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47927,1325,'2023-05-29',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47929,1323,'2023-05-29',275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47930,1347,'2023-05-29',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47931,1283,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(47933,648,'2023-05-29',320.00,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47934,1238,'2023-05-29',265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47936,24,'2023-05-29',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47937,1355,'2023-05-29',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47938,1017,'2023-05-29',510.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47941,1297,'2023-05-29',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47942,15,'2023-05-29',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47943,1018,'2023-05-29',250.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47945,1235,'2023-05-29',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47952,527,'2023-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(47954,1014,'2023-05-29',630.00,600.00,705.00,652.50,705.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47956,1358,'2023-05-30',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47957,281,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(47958,1230,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(47959,1369,'2023-05-30',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47961,1124,'2023-05-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47962,1333,'2023-05-30',620.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(47963,1360,'2023-05-30',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(47964,1341,'2023-05-30',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47965,18,'2023-05-30',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47966,1,'2023-05-30',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47967,538,'2023-05-30',200.00,180.00,195.00,181.25,195.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47968,1111,'2023-05-30',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47970,1340,'2023-05-30',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(47971,1344,'2023-05-30',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47977,1345,'2023-05-30',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47978,1339,'2023-05-30',260.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47979,1349,'2023-05-30',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47980,1199,'2023-05-30',335.00,335.00,360.00,347.50,360.00,347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47981,1134,'2023-05-30',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47982,126,'2023-05-30',150.00,150.00,195.00,172.50,195.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47983,1210,'2023-05-30',410.00,410.00,455.00,426.25,455.00,426.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47984,1365,'2023-05-30',422.01,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47985,1366,'2023-05-30',422.01,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47986,1364,'2023-05-30',422.01,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47987,1367,'2023-05-30',911.45,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(47988,1363,'2023-05-30',461.26,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47989,1362,'2023-05-30',461.26,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47991,1301,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(47992,639,'2023-05-30',160.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47993,1330,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(47994,1041,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(47996,725,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(47997,1062,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(47999,1293,'2023-05-30',315.00,305.00,300.00,302.50,300.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48000,1123,'2023-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48001,1115,'2023-05-30',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48002,1370,'2023-05-31',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48003,1289,'2023-05-31',300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48004,958,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(48006,1332,'2023-05-31',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(48007,1372,'2023-05-31',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48008,1338,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48009,1331,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(48010,1369,'2023-05-31',1250.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48011,1330,'2023-05-31',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48015,281,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(48017,1345,'2023-05-31',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(48018,1333,'2023-05-31',580.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(48019,1232,'2023-05-31',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48020,304,'2023-05-31',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48021,1293,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,305.00,300.00,302.50,300.00,302.50,0.00,0.00,1.00),
(48026,1344,'2023-05-31',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48027,1360,'2023-05-31',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48028,1348,'2023-05-31',230.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48029,1340,'2023-05-31',305.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48031,1356,'2023-05-31',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48032,1358,'2023-05-31',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48035,1017,'2023-05-31',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48036,1355,'2023-05-31',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48037,21,'2023-05-31',220.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48038,1112,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(48039,1235,'2023-05-31',560.00,520.00,520.00,520.00,520.00,520.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(48041,18,'2023-05-31',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48042,1223,'2023-05-31',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48043,623,'2023-05-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48044,1111,'2023-05-31',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48047,398,'2023-05-31',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48049,1357,'2023-05-31',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48052,1,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(48053,107,'2023-05-31',580.00,580.00,620.00,600.00,620.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48054,1220,'2023-05-31',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48056,1231,'2023-05-31',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48058,1228,'2023-05-31',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48059,1343,'2023-05-31',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48062,1305,'2023-05-31',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48063,1347,'2023-05-31',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48065,1341,'2023-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48066,1342,'2023-05-31',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48067,964,'2023-05-31',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48068,1236,'2023-06-01',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48069,1333,'2023-06-01',1773.13,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48070,1330,'2023-06-01',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48071,1345,'2023-06-01',1450.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48072,1235,'2023-06-01',293.75,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48073,27,'2023-06-01',220.31,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48074,1331,'2023-06-01',544.17,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48076,1340,'2023-06-01',553.65,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48078,1360,'2023-06-01',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48080,1227,'2023-06-01',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48081,1351,'2023-06-01',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48082,1341,'2023-06-01',735.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48086,1343,'2023-06-01',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48088,570,'2023-06-01',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48089,1123,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48090,1294,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48091,1324,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(48092,1323,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(48093,1360,'2023-06-02',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48094,1333,'2023-06-02',1766.44,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48095,1371,'2023-06-02',665.21,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48097,1339,'2023-06-02',287.67,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48098,1363,'2023-06-02',450.68,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48100,415,'2023-06-02',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48101,281,'2023-06-02',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48102,1348,'2023-06-02',230.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48103,1330,'2023-06-02',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48104,1370,'2023-06-02',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48105,414,'2023-06-02',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48106,862,'2023-06-02',170.00,155.00,175.00,118.75,175.00,118.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48107,1376,'2023-06-02',900.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48109,1301,'2023-06-02',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48110,1351,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(48111,1223,'2023-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(48113,650,'2023-06-02',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48114,967,'2023-06-02',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48116,1331,'2023-06-02',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48118,474,'2023-06-02',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48119,945,'2023-06-02',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48120,964,'2023-06-02',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48121,1345,'2023-06-02',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48122,1342,'2023-06-02',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48124,1112,'2023-06-02',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48128,1340,'2023-06-02',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48129,1375,'2023-06-03',4130.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(48130,1372,'2023-06-03',1820.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(48131,1374,'2023-06-03',2065.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(48132,1370,'2023-06-03',1787.74,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(48133,1358,'2023-06-03',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(48134,1361,'2023-06-03',285.00,275.00,275.00,275.00,275.00,275.00,0.00,570.00,550.00,550.00,550.00,550.00,550.00,0.00,1.00,2.00),
(48136,1330,'2023-06-03',1438.73,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,5.00,4.00),
(48137,1326,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48138,1352,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,1.00),
(48143,1283,'2023-06-03',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48144,1128,'2023-06-03',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48146,1357,'2023-06-03',1250.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48147,1379,'2023-06-03',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48148,1380,'2023-06-03',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48155,1127,'2023-06-03',290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48156,1289,'2023-06-03',300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48158,1233,'2023-06-03',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48159,1377,'2023-06-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48164,1368,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48166,1331,'2023-06-03',478.91,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(48170,1014,'2023-06-03',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48171,185,'2023-06-03',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48172,184,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(48175,1112,'2023-06-03',255.00,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(48176,1124,'2023-06-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48187,304,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(48188,964,'2023-06-03',440.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48189,1234,'2023-06-03',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48190,397,'2023-06-03',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48191,27,'2023-06-03',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48192,1360,'2023-06-03',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48193,1333,'2023-06-03',1190.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48196,1342,'2023-06-03',598.64,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48197,1376,'2023-06-03',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48202,1340,'2023-06-03',507.69,480.00,480.00,480.00,480.00,480.00,0.00,275.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(48204,1349,'2023-06-03',378.28,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48206,1265,'2023-06-03',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48207,1371,'2023-06-03',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48209,1365,'2023-06-03',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48211,1347,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48213,1373,'2023-06-03',1350.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48216,1222,'2023-06-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48217,1285,'2023-06-03',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48218,640,'2023-06-03',150.00,110.00,150.00,130.00,150.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48220,1219,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,2.00),
(48221,1369,'2023-06-03',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48222,536,'2023-06-03',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48223,10,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(48224,1355,'2023-06-03',290.00,240.00,240.00,240.00,240.00,240.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(48225,1078,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(48226,1321,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(48230,398,'2023-06-03',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48231,1332,'2023-06-03',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48232,1298,'2023-06-03',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48235,1232,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(48236,21,'2023-06-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(48241,1230,'2023-06-03',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48245,581,'2023-06-03',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48246,575,'2023-06-03',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48247,1370,'2023-06-04',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48248,569,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(48249,1289,'2023-06-04',900.00,870.00,750.00,810.00,750.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48250,1078,'2023-06-04',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48251,966,'2023-06-04',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48252,1112,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,8.00),
(48253,21,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(48254,1338,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(48255,1335,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(48256,1325,'2023-06-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48257,1374,'2023-06-04',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48258,1375,'2023-06-04',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48259,1332,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(48260,1358,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(48261,415,'2023-06-04',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48262,1333,'2023-06-04',620.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(48263,1114,'2023-06-04',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48264,1360,'2023-06-04',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48265,474,'2023-06-04',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48266,1292,'2023-06-04',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48267,1234,'2023-06-04',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48268,1376,'2023-06-04',600.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48269,1,'2023-06-04',1055.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48270,1018,'2023-06-04',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48271,1077,'2023-06-04',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48272,941,'2023-06-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48273,1223,'2023-06-04',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48274,1228,'2023-06-04',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48276,1224,'2023-06-04',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48277,1041,'2023-06-04',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48278,468,'2023-06-04',565.98,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48279,1371,'2023-06-04',354.71,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48280,1330,'2023-06-04',315.29,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48281,1314,'2023-06-04',247.28,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48283,1342,'2023-06-04',296.74,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48284,669,'2023-06-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48285,794,'2023-06-04',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48286,964,'2023-06-04',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48288,1331,'2023-06-04',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48290,1373,'2023-06-04',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48291,421,'2023-06-04',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48292,671,'2023-06-04',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48293,1235,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48294,1340,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48295,1341,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48296,416,'2023-06-04',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48299,1301,'2023-06-04',240.00,230.00,230.00,230.00,230.00,230.00,0.00,280.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(48300,18,'2023-06-04',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48302,1351,'2023-06-04',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48304,1231,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48306,1329,'2023-06-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48307,414,'2023-06-04',180.38,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48308,430,'2023-06-04',209.63,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48309,807,'2023-06-05',380.00,380.00,360.00,370.00,360.00,370.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,2.00,2.00),
(48310,1375,'2023-06-05',4130.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(48312,1374,'2023-06-05',2655.00,2565.00,2565.00,2565.00,2565.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(48313,1329,'2023-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48314,184,'2023-06-05',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48315,958,'2023-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(48316,1120,'2023-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(48317,1113,'2023-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48318,1372,'2023-06-05',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48320,1381,'2023-06-05',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48322,1234,'2023-06-05',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48323,287,'2023-06-05',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48325,1358,'2023-06-05',870.00,840.00,840.00,840.00,840.00,840.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(48327,1380,'2023-06-05',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48328,1331,'2023-06-05',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48329,1371,'2023-06-05',933.33,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48330,1339,'2023-06-05',260.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48331,1376,'2023-06-05',966.67,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48332,1349,'2023-06-05',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48336,1356,'2023-06-05',285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48339,1369,'2023-06-05',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48340,1296,'2023-06-05',855.00,720.00,690.00,705.00,690.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48342,1357,'2023-06-05',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48343,575,'2023-06-05',440.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48344,536,'2023-06-05',220.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48345,656,'2023-06-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48349,1370,'2023-06-05',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48351,525,'2023-06-05',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48352,1355,'2023-06-05',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48355,1375,'2023-06-06',1770.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48356,1380,'2023-06-06',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48357,1378,'2023-06-06',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48358,1374,'2023-06-06',1770.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48360,1296,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,480.00,460.00,470.00,460.00,470.00,0.00,0.00,2.00),
(48361,1305,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(48363,1379,'2023-06-06',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48366,803,'2023-06-06',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48369,1370,'2023-06-06',250.00,240.00,240.00,240.00,240.00,240.00,0.00,290.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(48370,784,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(48371,1289,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,1.00),
(48373,1326,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48374,656,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48375,1333,'2023-06-06',1190.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,4.00,1.00),
(48376,1345,'2023-06-06',580.00,540.00,540.00,540.00,540.00,540.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(48377,81,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(48378,1234,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(48379,1231,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48380,1,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(48381,1376,'2023-06-06',1902.10,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48382,27,'2023-06-06',389.50,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48383,1313,'2023-06-06',992.37,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48384,1325,'2023-06-06',319.59,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48385,1342,'2023-06-06',649.71,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48386,1343,'2023-06-06',289.63,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48387,1373,'2023-06-06',1109.31,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48388,1341,'2023-06-06',244.69,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48389,1014,'2023-06-06',209.73,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48390,1235,'2023-06-06',259.67,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48391,594,'2023-06-06',199.74,390.00,190.00,290.00,190.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48392,1294,'2023-06-06',239.69,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48393,1350,'2023-06-06',230.00,200.00,200.00,200.00,200.00,200.00,0.00,460.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(48395,1128,'2023-06-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48396,184,'2023-06-06',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48397,1225,'2023-06-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48398,439,'2023-06-06',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48399,466,'2023-06-06',175.00,175.00,240.00,191.88,240.00,191.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48400,575,'2023-06-06',440.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48401,1355,'2023-06-06',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48402,1111,'2023-06-06',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48404,1357,'2023-06-06',1410.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48407,1340,'2023-06-06',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48408,941,'2023-06-06',640.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48412,964,'2023-06-06',475.19,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48413,1372,'2023-06-06',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48418,1297,'2023-06-06',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48424,647,'2023-06-06',714.67,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48425,1347,'2023-06-06',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48426,1331,'2023-06-06',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(48427,107,'2023-06-06',290.00,290.00,310.00,300.00,310.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48428,1301,'2023-06-06',720.00,690.00,690.00,690.00,690.00,690.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(48429,1223,'2023-06-06',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48430,102,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,5.00),
(48432,482,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(48433,12,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(48435,639,'2023-06-06',150.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48436,1330,'2023-06-06',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48438,963,'2023-06-06',435.19,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48439,1308,'2023-06-06',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48440,945,'2023-06-06',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48441,1307,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(48442,1306,'2023-06-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(48444,1263,'2023-06-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48450,1360,'2023-06-06',352.78,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48453,414,'2023-06-06',346.29,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48456,69,'2023-06-06',206.20,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48458,1351,'2023-06-06',258.95,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48459,1289,'2023-06-07',300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48460,1112,'2023-06-07',510.00,510.00,510.00,510.00,510.00,510.00,0.00,765.00,765.00,765.00,765.00,765.00,765.00,0.00,2.00,3.00),
(48461,1230,'2023-06-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48462,1218,'2023-06-07',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48464,1375,'2023-06-07',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48465,1374,'2023-06-07',1475.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48466,1370,'2023-06-07',1750.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,7.00,1.00),
(48467,1387,'2023-06-07',5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(48468,1358,'2023-06-07',2030.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(48469,1132,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,530.00,530.00,530.00,0.00,0.00,2.00),
(48470,799,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48471,281,'2023-06-07',835.00,900.00,900.00,900.00,900.00,900.00,0.00,8060.00,7800.00,7800.00,7800.00,7800.00,7800.00,0.00,6.00,52.00),
(48472,418,'2023-06-07',3315.00,3145.00,2380.00,2762.50,2380.00,2762.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(48473,417,'2023-06-07',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48474,413,'2023-06-07',4680.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(48475,185,'2023-06-07',5265.00,4860.00,4860.00,4860.00,4860.00,4860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(48476,184,'2023-06-07',825.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48477,1014,'2023-06-07',1680.00,1600.00,1880.00,1740.00,1880.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(48479,287,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(48480,415,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(48481,398,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3990.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,19.00),
(48482,465,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3080.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,14.00),
(48485,1124,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(48486,570,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,1950.00,1050.00,1475.00,1050.00,1475.00,0.00,0.00,5.00),
(48487,571,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,950.00,1950.00,1050.00,1475.00,1050.00,1475.00,0.00,0.00,5.00),
(48488,1223,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,3.00),
(48489,1229,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(48491,1260,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48492,853,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,6.00),
(48493,1270,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48494,634,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,2400.00,1260.00,1815.00,1260.00,1815.00,0.00,0.00,6.00),
(48496,1377,'2023-06-07',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48497,1380,'2023-06-07',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48498,1372,'2023-06-07',2080.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(48503,1332,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(48504,886,'2023-06-07',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48505,1340,'2023-06-07',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48506,1360,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(48507,1331,'2023-06-07',270.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(48509,1333,'2023-06-07',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48510,1373,'2023-06-07',880.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48511,1325,'2023-06-07',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48512,964,'2023-06-07',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48513,1342,'2023-06-07',300.00,285.00,275.00,280.00,275.00,280.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,1.00,1.00),
(48514,1371,'2023-06-07',1239.62,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48515,1339,'2023-06-07',520.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48516,1376,'2023-06-07',600.00,570.00,570.00,570.00,570.00,570.00,0.00,600.00,570.00,570.00,570.00,570.00,570.00,0.00,2.00,2.00),
(48517,1386,'2023-06-07',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48518,1383,'2023-06-07',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48519,1382,'2023-06-07',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48520,1385,'2023-06-07',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48522,1219,'2023-06-07',220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48525,1349,'2023-06-07',190.00,160.00,160.00,160.00,160.00,160.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(48526,1348,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(48527,1294,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48528,1324,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(48530,27,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(48531,1365,'2023-06-07',405.66,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48532,1351,'2023-06-07',484.72,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48535,1231,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48536,1350,'2023-06-07',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48538,1109,'2023-06-07',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48539,107,'2023-06-07',580.00,580.00,620.00,600.00,620.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48544,1330,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(48545,18,'2023-06-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,1.00),
(48546,1233,'2023-06-08',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48547,1062,'2023-06-08',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48548,1112,'2023-06-08',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48549,1361,'2023-06-08',285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48550,1380,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(48551,1281,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48552,1332,'2023-06-08',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48553,1171,'2023-06-08',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48554,1369,'2023-06-08',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48555,1331,'2023-06-08',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48556,1370,'2023-06-08',780.36,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48557,1357,'2023-06-08',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48558,1231,'2023-06-08',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48559,1018,'2023-06-08',483.38,420.00,470.00,445.00,470.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48560,1091,'2023-06-08',275.53,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48562,1355,'2023-06-08',560.73,480.00,480.00,480.00,480.00,480.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,2.00,2.00),
(48563,1387,'2023-06-08',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48564,1378,'2023-06-08',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48565,1374,'2023-06-08',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48566,1389,'2023-06-08',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48568,1330,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(48569,581,'2023-06-08',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48570,1375,'2023-06-08',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48571,1356,'2023-06-08',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48574,1296,'2023-06-08',510.00,480.00,460.00,470.00,460.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48575,1236,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(48576,1283,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48577,1271,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48578,1232,'2023-06-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(48579,1223,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,4.00),
(48580,647,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,1.00),
(48581,1127,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(48582,1128,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(48583,1337,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(48584,1026,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,6.00),
(48585,1287,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2940.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,14.00),
(48586,1354,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1760.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,8.00),
(48590,1358,'2023-06-08',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48593,1383,'2023-06-08',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48594,1384,'2023-06-08',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48595,1109,'2023-06-08',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48596,1333,'2023-06-08',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48597,1340,'2023-06-08',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48598,1376,'2023-06-08',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48599,1104,'2023-06-08',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48600,1388,'2023-06-08',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48602,1301,'2023-06-08',505.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48604,75,'2023-06-08',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48605,1351,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48606,1348,'2023-06-08',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48607,886,'2023-06-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,1.00),
(48609,1342,'2023-06-08',310.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48610,582,'2023-06-08',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48611,226,'2023-06-08',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48613,1285,'2023-06-08',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48615,91,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(48616,438,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(48617,467,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(48618,246,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(48619,1021,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,2.00),
(48620,165,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(48621,171,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(48622,1371,'2023-06-09',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48623,1376,'2023-06-09',656.73,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48624,1324,'2023-06-09',411.56,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48625,1383,'2023-06-09',355.44,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48626,1388,'2023-06-09',336.73,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48627,1382,'2023-06-09',336.73,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48628,1360,'2023-06-09',676.73,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48629,1373,'2023-06-09',318.03,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48630,1384,'2023-06-09',318.03,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48631,1342,'2023-06-09',651.88,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48632,1345,'2023-06-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(48633,959,'2023-06-09',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48636,1340,'2023-06-09',573.12,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48637,1370,'2023-06-09',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48640,1311,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(48641,1387,'2023-06-10',3693.12,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(48642,1390,'2023-06-10',4563.12,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(48644,146,'2023-06-10',170.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48645,1355,'2023-06-10',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48646,1372,'2023-06-10',520.00,500.00,500.00,500.00,500.00,500.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(48647,1361,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(48650,1358,'2023-06-10',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48651,1234,'2023-06-10',500.00,500.00,500.00,500.00,500.00,500.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(48652,1112,'2023-06-10',255.00,255.00,255.00,255.00,255.00,255.00,0.00,1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,1.00,6.00),
(48653,1335,'2023-06-10',180.00,160.00,160.00,160.00,160.00,160.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(48654,1283,'2023-06-10',270.00,260.00,260.00,260.00,260.00,260.00,0.00,540.00,520.00,520.00,520.00,520.00,520.00,0.00,1.00,2.00),
(48655,1334,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(48656,1037,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(48657,1113,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(48659,1078,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(48660,1124,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(48661,1337,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(48662,398,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(48663,805,'2023-06-10',476.76,480.00,435.00,461.25,435.00,461.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48664,281,'2023-06-10',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48667,1391,'2023-06-10',2308.24,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(48668,1330,'2023-06-10',840.00,840.00,840.00,840.00,840.00,840.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(48669,1331,'2023-06-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(48671,1236,'2023-06-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48673,1375,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(48674,1233,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48675,1392,'2023-06-10',4811.38,4720.00,4720.00,4720.00,4720.00,4720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(48676,1369,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(48680,1380,'2023-06-10',454.06,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48684,1377,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(48686,1374,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(48691,1389,'2023-06-10',1267.85,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48692,571,'2023-06-10',186.15,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48704,1379,'2023-06-10',1126.22,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48706,1378,'2023-06-10',2113.92,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(48707,252,'2023-06-10',954.67,940.00,940.00,940.00,940.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48708,1004,'2023-06-10',350.70,360.00,350.00,355.00,350.00,355.00,0.00,440.00,360.00,350.00,355.00,350.00,355.00,0.00,2.00,2.00),
(48711,1332,'2023-06-10',1363.82,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48712,253,'2023-06-10',860.00,900.00,900.00,759.40,900.00,759.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48719,1259,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48720,1284,'2023-06-10',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(48721,1249,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(48722,1285,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(48723,1271,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48724,1282,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(48725,1294,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,3.00),
(48726,1370,'2023-06-10',1290.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48728,1127,'2023-06-10',290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48733,1326,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,6.00),
(48737,1388,'2023-06-10',1800.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48739,1342,'2023-06-10',343.64,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48740,1339,'2023-06-10',286.36,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48741,1325,'2023-06-10',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48743,18,'2023-06-10',580.00,495.00,555.00,525.00,555.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48744,1340,'2023-06-10',1070.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48746,1306,'2023-06-10',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48747,12,'2023-06-10',150.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48750,414,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(48752,1060,'2023-06-10',420.00,400.00,530.00,465.00,530.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48754,1329,'2023-06-10',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48755,1373,'2023-06-10',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48756,1385,'2023-06-10',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48757,1360,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48758,1345,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(48760,1333,'2023-06-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48762,1349,'2023-06-10',460.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48764,1372,'2023-06-11',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,4.00,1.00),
(48765,181,'2023-06-11',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48766,536,'2023-06-11',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48767,1355,'2023-06-11',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48768,527,'2023-06-11',410.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48769,529,'2023-06-11',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48770,1374,'2023-06-11',590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48771,1357,'2023-06-11',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48772,1330,'2023-06-11',1397.15,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,5.00,2.00),
(48773,1236,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(48774,1271,'2023-06-11',260.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(48775,801,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(48776,666,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(48777,1235,'2023-06-11',820.00,780.00,780.00,780.00,780.00,780.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,3.00,1.00),
(48778,1299,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(48779,1125,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(48780,854,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(48781,21,'2023-06-11',180.00,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48782,1018,'2023-06-11',210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48783,1017,'2023-06-11',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48784,944,'2023-06-11',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48786,1331,'2023-06-11',480.00,480.00,480.00,480.00,480.00,480.00,0.00,720.00,720.00,720.00,720.00,720.00,720.00,0.00,2.00,3.00),
(48787,1358,'2023-06-11',1780.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(48788,1387,'2023-06-11',1510.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48790,1223,'2023-06-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(48791,1375,'2023-06-11',965.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48792,1298,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(48793,581,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(48794,1231,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48797,1392,'2023-06-11',1830.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48798,1112,'2023-06-11',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(48799,1352,'2023-06-11',580.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48800,1356,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(48802,1369,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(48804,1361,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(48805,1390,'2023-06-11',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48814,474,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(48815,1143,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,1.00),
(48816,941,'2023-06-11',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48817,17,'2023-06-11',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48818,27,'2023-06-11',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48819,1370,'2023-06-11',1017.68,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48820,1333,'2023-06-11',287.05,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48821,1376,'2023-06-11',926.95,855.00,855.00,855.00,855.00,855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48822,1342,'2023-06-11',296.95,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48823,648,'2023-06-11',316.74,320.00,285.00,302.50,285.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48825,1060,'2023-06-11',627.86,600.00,795.00,697.50,795.00,697.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48826,1340,'2023-06-11',1017.40,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48827,1306,'2023-06-11',270.00,235.00,235.00,235.00,235.00,235.00,0.00,280.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(48828,945,'2023-06-11',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48829,1382,'2023-06-11',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48830,1388,'2023-06-11',1591.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48832,281,'2023-06-11',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48833,414,'2023-06-11',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48834,283,'2023-06-11',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48835,1373,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48836,1319,'2023-06-11',420.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48837,1071,'2023-06-11',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48838,1238,'2023-06-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48839,1349,'2023-06-11',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48840,1308,'2023-06-11',490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48843,482,'2023-06-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(48847,1360,'2023-06-11',338.61,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48849,1385,'2023-06-11',632.61,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48854,647,'2023-06-11',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48858,575,'2023-06-11',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48869,1165,'2023-06-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48870,1162,'2023-06-11',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48874,1387,'2023-06-12',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48875,1390,'2023-06-12',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48876,1393,'2023-06-12',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48877,1333,'2023-06-12',330.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(48878,1233,'2023-06-12',230.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48879,1388,'2023-06-12',2100.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,390.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,1.00),
(48880,1112,'2023-06-12',280.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48881,886,'2023-06-12',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48882,1234,'2023-06-12',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48883,639,'2023-06-12',140.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48884,1373,'2023-06-12',1150.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48885,1345,'2023-06-12',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48886,1360,'2023-06-12',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48887,1021,'2023-06-12',490.00,490.00,580.00,527.50,580.00,527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48888,1229,'2023-06-12',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48889,1330,'2023-06-12',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(48890,1106,'2023-06-12',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48891,1376,'2023-06-12',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(48892,1340,'2023-06-12',765.00,720.00,720.00,720.00,720.00,720.00,0.00,510.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,2.00),
(48894,1386,'2023-06-12',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(48895,1385,'2023-06-12',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48896,1331,'2023-06-12',743.53,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48897,1342,'2023-06-12',1234.74,1140.00,1100.00,1120.00,1100.00,1120.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,4.00,1.00),
(48899,1220,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(48900,943,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(48901,1224,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48902,1118,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(48903,1281,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48904,569,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(48905,967,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(48906,474,'2023-06-12',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48907,438,'2023-06-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48908,416,'2023-06-12',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48909,1305,'2023-06-12',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48910,439,'2023-06-12',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48911,1382,'2023-06-12',960.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48915,1383,'2023-06-12',690.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48916,1384,'2023-06-12',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48918,1322,'2023-06-12',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48919,1344,'2023-06-12',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,4.00,1.00),
(48926,1371,'2023-06-12',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48927,429,'2023-06-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48928,638,'2023-06-12',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48929,654,'2023-06-12',195.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48930,283,'2023-06-12',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48934,1370,'2023-06-12',522.94,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48936,1236,'2023-06-12',195.26,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48939,17,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(48941,634,'2023-06-12',240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48942,69,'2023-06-12',215.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48943,168,'2023-06-12',210.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48944,1301,'2023-06-12',263.53,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48950,1223,'2023-06-12',247.50,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48951,1060,'2023-06-12',192.50,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48954,27,'2023-06-12',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48956,963,'2023-06-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(48958,1387,'2023-06-13',3190.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,11.00,3.00),
(48960,1390,'2023-06-13',3770.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(48962,1391,'2023-06-13',1740.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(48965,1361,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(48966,1392,'2023-06-13',610.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48969,1352,'2023-06-13',580.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48970,1393,'2023-06-13',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48972,1356,'2023-06-13',570.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48976,1372,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(48978,1014,'2023-06-13',744.42,600.00,705.00,652.50,705.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(48980,1358,'2023-06-13',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(48985,579,'2023-06-13',405.09,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48986,1355,'2023-06-13',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48987,431,'2023-06-13',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48988,299,'2023-06-13',175.00,175.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48989,1092,'2023-06-13',513.64,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(48990,945,'2023-06-13',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48992,1375,'2023-06-13',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48993,1230,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(48995,1236,'2023-06-13',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49000,1374,'2023-06-13',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49004,1235,'2023-06-13',593.31,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49005,1370,'2023-06-13',1049.21,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49007,1232,'2023-06-13',280.00,280.00,280.00,280.00,280.00,280.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(49008,1119,'2023-06-13',436.20,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49009,517,'2023-06-13',150.00,150.00,210.00,180.00,210.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49010,1,'2023-06-13',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49012,415,'2023-06-13',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49016,1331,'2023-06-13',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49020,421,'2023-06-13',972.90,870.00,870.00,870.00,870.00,870.00,0.00,495.00,435.00,435.00,435.00,435.00,435.00,0.00,6.00,3.00),
(49022,1306,'2023-06-13',240.77,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49024,1373,'2023-06-13',265.33,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49025,1333,'2023-06-13',284.99,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(49026,1342,'2023-06-13',654.82,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49027,1388,'2023-06-13',594.82,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49028,1360,'2023-06-13',1254.82,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49029,1376,'2023-06-13',654.82,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49030,1340,'2023-06-13',250.59,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49031,1223,'2023-06-13',530.67,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49032,922,'2023-06-13',363.61,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49035,374,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(49036,91,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(49037,639,'2023-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,1.00),
(49038,1382,'2023-06-13',680.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49039,570,'2023-06-13',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49040,1234,'2023-06-13',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49046,1123,'2023-06-13',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49048,1363,'2023-06-13',470.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49052,1339,'2023-06-13',300.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49054,1385,'2023-06-13',350.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49056,1393,'2023-06-14',2066.41,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(49057,1391,'2023-06-14',1144.85,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49058,1370,'2023-06-14',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49059,1390,'2023-06-14',1144.85,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49060,1387,'2023-06-14',2297.27,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(49061,1337,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(49062,1297,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49063,1336,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(49064,1332,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(49065,1330,'2023-06-14',572.68,560.00,560.00,560.00,560.00,560.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(49066,12,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,2.00),
(49067,1338,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(49068,252,'2023-06-14',238.60,235.00,235.00,235.00,235.00,235.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(49069,356,'2023-06-14',3000.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(49071,1356,'2023-06-14',277.55,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49073,1223,'2023-06-14',552.95,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49078,1358,'2023-06-14',564.85,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49079,1361,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(49080,1289,'2023-06-14',600.00,580.00,500.00,540.00,500.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49081,1128,'2023-06-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(49082,1304,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(49083,1305,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(49084,571,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,2.00),
(49085,1301,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49086,1118,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(49087,474,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(49088,1294,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(49089,1333,'2023-06-14',1490.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,5.00,6.00),
(49090,1339,'2023-06-14',520.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49091,1340,'2023-06-14',765.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49092,1360,'2023-06-14',2100.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49093,1388,'2023-06-14',2400.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(49094,1363,'2023-06-14',425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49095,1386,'2023-06-14',1900.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49096,1385,'2023-06-14',2610.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(49097,1376,'2023-06-14',1520.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49098,1362,'2023-06-14',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49099,1219,'2023-06-14',700.00,660.00,780.00,720.00,780.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49100,1092,'2023-06-14',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49101,439,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(49104,1365,'2023-06-14',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49105,1364,'2023-06-14',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49106,1382,'2023-06-14',960.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49109,1384,'2023-06-14',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49112,1342,'2023-06-14',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49113,1371,'2023-06-14',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49119,1231,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(49120,1331,'2023-06-14',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49122,1383,'2023-06-14',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49134,171,'2023-06-14',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49135,77,'2023-06-14',460.00,780.00,400.00,585.00,400.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49137,415,'2023-06-14',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49138,1060,'2023-06-14',1490.00,1400.00,1855.00,1627.50,1855.00,1627.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49139,945,'2023-06-14',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49140,964,'2023-06-14',410.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49141,414,'2023-06-14',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49142,1112,'2023-06-14',520.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49143,1318,'2023-06-14',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49144,886,'2023-06-14',230.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49148,1021,'2023-06-14',245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49153,951,'2023-06-14',165.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49154,990,'2023-06-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49156,91,'2023-06-14',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49161,1280,'2023-06-14',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49163,1373,'2023-06-14',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49165,27,'2023-06-14',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49166,196,'2023-06-14',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49167,1220,'2023-06-14',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49168,1313,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(49172,1292,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,1.00),
(49173,637,'2023-06-14',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49174,634,'2023-06-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(49175,1241,'2023-06-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49176,1390,'2023-06-15',9963.21,9520.00,9520.00,9520.00,9520.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(49177,1391,'2023-06-15',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49178,1387,'2023-06-15',2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(49179,1271,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,3.00),
(49180,1217,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(49181,1331,'2023-06-15',1710.77,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,7.00,5.00),
(49182,1124,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(49183,21,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,370.00,365.00,370.00,365.00,0.00,0.00,2.00),
(49184,647,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,0.00,5.00),
(49185,1233,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(49186,571,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(49187,1123,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(49188,1330,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,9.00),
(49189,966,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(49190,1127,'2023-06-15',580.00,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49191,281,'2023-06-15',1395.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(49192,1332,'2023-06-15',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49193,1372,'2023-06-15',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49196,1389,'2023-06-15',2600.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(49197,300,'2023-06-15',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49199,417,'2023-06-15',195.00,185.00,140.00,162.50,140.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49200,945,'2023-06-15',400.00,800.00,400.00,600.00,400.00,600.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,2.00,1.00),
(49201,416,'2023-06-15',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49202,1224,'2023-06-15',280.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(49203,1219,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,1.00),
(49204,575,'2023-06-15',410.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49205,1388,'2023-06-15',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49206,963,'2023-06-15',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(49208,1106,'2023-06-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49210,1394,'2023-06-15',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49211,1395,'2023-06-15',490.38,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49214,1220,'2023-06-15',250.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49215,1340,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49216,18,'2023-06-15',400.00,330.00,370.00,350.00,370.00,350.00,0.00,1980.00,1815.00,2035.00,1925.00,2035.00,1925.00,0.00,2.00,11.00),
(49218,421,'2023-06-15',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49219,1342,'2023-06-15',630.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49222,941,'2023-06-15',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49223,474,'2023-06-15',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(49225,1292,'2023-06-15',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49226,1383,'2023-06-15',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49228,123,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(49229,1308,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49232,27,'2023-06-15',420.00,370.00,370.00,370.00,370.00,370.00,0.00,2720.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,2.00,16.00),
(49236,1343,'2023-06-15',330.00,270.00,270.00,270.00,270.00,270.00,0.00,580.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(49237,1294,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49239,634,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,24.00),
(49240,569,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4800.00,9600.00,5040.00,7260.00,5040.00,7260.00,0.00,0.00,24.00),
(49242,173,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,2310.00,2730.00,2467.50,2730.00,2467.50,0.00,0.00,14.00),
(49243,538,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5400.00,4860.00,5265.00,4893.75,5265.00,4893.75,0.00,0.00,27.00),
(49245,570,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,9360.00,5040.00,7080.00,5040.00,7080.00,0.00,0.00,24.00),
(49251,1281,'2023-06-15',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49252,1326,'2023-06-15',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49255,1296,'2023-06-15',555.00,480.00,460.00,470.00,460.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49256,1369,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(49258,1230,'2023-06-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49261,1370,'2023-06-15',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49263,1235,'2023-06-15',600.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49264,1321,'2023-06-15',290.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49266,1393,'2023-06-15',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49267,3,'2023-06-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(49272,669,'2023-06-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49274,24,'2023-06-15',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49278,1,'2023-06-15',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49279,1333,'2023-06-15',973.08,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49281,1371,'2023-06-15',353.85,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49282,1285,'2023-06-15',294.87,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49283,1382,'2023-06-15',353.85,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49285,283,'2023-06-16',1605.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(49286,1390,'2023-06-16',2360.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(49287,1345,'2023-06-16',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49288,1395,'2023-06-16',1300.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49289,1360,'2023-06-16',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49291,281,'2023-06-16',525.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49293,963,'2023-06-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49294,964,'2023-06-16',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49295,1373,'2023-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(49296,1333,'2023-06-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(49298,1219,'2023-06-16',260.00,220.00,260.00,240.00,260.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49299,1331,'2023-06-16',2195.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(49300,1223,'2023-06-16',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49301,1060,'2023-06-16',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49303,1370,'2023-06-16',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49308,1386,'2023-06-16',700.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49314,467,'2023-06-16',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49315,1223,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,8.00),
(49316,1217,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(49317,1330,'2023-06-17',600.00,560.00,560.00,560.00,560.00,560.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,2.00,4.00),
(49318,1340,'2023-06-17',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49319,1363,'2023-06-17',850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49320,1365,'2023-06-17',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49321,1362,'2023-06-17',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49322,1364,'2023-06-17',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49323,1360,'2023-06-17',1314.10,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49324,1344,'2023-06-17',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49325,1339,'2023-06-17',520.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49326,1220,'2023-06-17',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49327,1231,'2023-06-17',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49328,1289,'2023-06-17',6828.89,6670.00,5750.00,6210.00,5750.00,6210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(49329,1346,'2023-06-17',6448.77,6195.00,6195.00,6195.00,6195.00,6195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(49330,1397,'2023-06-17',4838.35,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(49331,1357,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(49332,1375,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(49333,1358,'2023-06-17',580.00,560.00,560.00,560.00,560.00,560.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,2.00,2.00),
(49334,1387,'2023-06-17',7726.89,7830.00,7830.00,7830.00,7830.00,7830.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,27.00,2.00),
(49335,1390,'2023-06-17',11849.81,11480.00,11480.00,11480.00,11480.00,11480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00),
(49336,1298,'2023-06-17',5760.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(49337,1396,'2023-06-17',3190.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,11.00,1.00),
(49342,1391,'2023-06-17',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49344,1355,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49346,537,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,3.00),
(49347,536,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,2.00),
(49348,853,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(49352,1380,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(49355,420,'2023-06-17',1901.78,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(49356,281,'2023-06-17',780.51,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49360,1369,'2023-06-17',300.00,290.00,290.00,290.00,290.00,290.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,1.00,3.00),
(49361,1372,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,3.00),
(49362,1389,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49363,1127,'2023-06-17',2030.00,2030.00,1540.00,1855.00,1540.00,1855.00,0.00,580.00,580.00,440.00,530.00,440.00,530.00,0.00,7.00,2.00),
(49364,1124,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(49368,1353,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(49369,1332,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(49370,1352,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,1.00),
(49384,1270,'2023-06-17',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49385,1379,'2023-06-17',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49389,1370,'2023-06-17',274.21,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(49393,356,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,18.00),
(49399,570,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4370.00,8970.00,4830.00,6785.00,4830.00,6785.00,0.00,0.00,23.00),
(49400,1,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,17.00),
(49401,569,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3600.00,7200.00,3780.00,5445.00,3780.00,5445.00,0.00,0.00,18.00),
(49404,1333,'2023-06-17',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49407,1060,'2023-06-17',495.90,400.00,530.00,465.00,530.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49408,1373,'2023-06-17',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49410,1331,'2023-06-17',544.75,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49412,1324,'2023-06-17',416.04,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49416,474,'2023-06-17',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49419,1343,'2023-06-17',870.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49420,1386,'2023-06-17',640.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49421,1385,'2023-06-17',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49422,91,'2023-06-17',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49423,1234,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49424,1388,'2023-06-17',640.00,580.00,580.00,580.00,580.00,580.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(49426,467,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(49427,1342,'2023-06-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(49433,1227,'2023-06-17',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49437,1394,'2023-06-17',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49438,1345,'2023-06-17',640.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49439,1366,'2023-06-17',400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49440,669,'2023-06-17',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49442,281,'2023-06-18',2480.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(49443,1332,'2023-06-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,1.00,5.00),
(49444,300,'2023-06-18',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49446,1331,'2023-06-18',840.00,720.00,720.00,720.00,720.00,720.00,0.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,3.00,6.00),
(49447,1236,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,8.00),
(49448,1330,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(49449,1217,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(49450,1361,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(49451,414,'2023-06-18',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49452,1298,'2023-06-18',2960.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(49453,1397,'2023-06-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49454,1396,'2023-06-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49455,1390,'2023-06-18',1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49456,1387,'2023-06-18',1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,5.00,1.00),
(49458,356,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(49462,27,'2023-06-18',420.00,370.00,370.00,370.00,370.00,370.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(49463,205,'2023-06-18',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49464,283,'2023-06-18',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49466,963,'2023-06-18',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49467,964,'2023-06-18',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49468,945,'2023-06-18',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(49469,1395,'2023-06-18',1340.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49470,1360,'2023-06-18',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49472,1127,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(49475,1271,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(49476,1336,'2023-06-18',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49478,1372,'2023-06-18',260.00,250.00,250.00,250.00,250.00,250.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,1.00,2.00),
(49479,1369,'2023-06-18',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49480,647,'2023-06-18',320.00,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49481,1018,'2023-06-18',500.00,420.00,470.00,445.00,470.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49482,1358,'2023-06-18',870.00,840.00,840.00,840.00,840.00,840.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(49483,1321,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49484,10,'2023-06-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(49485,1318,'2023-06-18',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49487,1384,'2023-06-18',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49489,1324,'2023-06-18',440.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49490,1382,'2023-06-18',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49491,1230,'2023-06-18',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49494,669,'2023-06-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49495,1281,'2023-06-18',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49496,579,'2023-06-18',190.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49497,1343,'2023-06-18',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49498,1348,'2023-06-18',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49501,1235,'2023-06-18',290.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49502,1393,'2023-06-18',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49504,1220,'2023-06-18',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49505,429,'2023-06-18',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49508,474,'2023-06-18',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49509,886,'2023-06-18',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49510,639,'2023-06-18',140.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49514,1391,'2023-06-18',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49516,1357,'2023-06-18',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49519,1223,'2023-06-18',270.00,270.00,270.00,270.00,270.00,270.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(49520,1342,'2023-06-18',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49521,1386,'2023-06-18',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49522,1333,'2023-06-18',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49523,1340,'2023-06-18',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49524,1345,'2023-06-18',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49525,1394,'2023-06-18',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49526,1339,'2023-06-18',260.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49529,1231,'2023-06-18',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49530,12,'2023-06-19',600.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49531,1233,'2023-06-19',470.59,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49532,1389,'2023-06-19',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49533,1379,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(49534,1372,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49535,1361,'2023-06-19',285.00,275.00,275.00,275.00,275.00,275.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,1.00,1.00),
(49537,1331,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49538,1330,'2023-06-19',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49539,1390,'2023-06-19',3768.94,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(49540,1387,'2023-06-19',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49541,1398,'2023-06-19',1609.41,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49542,1374,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,2.00),
(49543,1370,'2023-06-19',2250.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,9.00,1.00),
(49544,1378,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(49548,941,'2023-06-19',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49549,853,'2023-06-19',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49550,1323,'2023-06-19',275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49552,1123,'2023-06-19',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49553,1388,'2023-06-19',3097.84,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,10.00,1.00),
(49554,1342,'2023-06-19',1800.00,1710.00,1650.00,1680.00,1650.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49555,159,'2023-06-19',540.00,540.00,495.00,517.50,495.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49556,795,'2023-06-19',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49557,1360,'2023-06-19',900.00,870.00,870.00,870.00,870.00,870.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(49559,1376,'2023-06-19',1500.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49560,1223,'2023-06-19',516.86,540.00,540.00,540.00,540.00,540.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(49561,1271,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(49562,1333,'2023-06-19',870.00,870.00,870.00,870.00,870.00,870.00,0.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,3.00,6.00),
(49563,80,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,1.00),
(49564,1222,'2023-06-19',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49565,1396,'2023-06-19',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49566,1126,'2023-06-19',260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49567,647,'2023-06-19',640.00,640.00,560.00,608.76,560.00,608.76,0.00,320.00,320.00,280.00,304.38,280.00,304.38,0.00,2.00,1.00),
(49568,1282,'2023-06-19',250.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(49571,1260,'2023-06-19',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49572,1112,'2023-06-19',815.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49573,252,'2023-06-19',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49577,1287,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(49578,281,'2023-06-19',619.43,600.00,600.00,600.00,600.00,600.00,0.00,370.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,2.00),
(49579,1354,'2023-06-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(49583,946,'2023-06-19',230.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49585,1339,'2023-06-19',290.77,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49588,1329,'2023-06-19',1710.50,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49591,205,'2023-06-19',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49593,1340,'2023-06-19',1252.21,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49595,415,'2023-06-19',619.43,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49596,964,'2023-06-19',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49597,945,'2023-06-19',818.47,1600.00,800.00,1200.00,800.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49598,963,'2023-06-19',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49602,1394,'2023-06-19',1738.94,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49606,1395,'2023-06-19',1747.26,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49609,1305,'2023-06-19',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49616,439,'2023-06-19',184.32,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49623,671,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(49624,1060,'2023-06-20',1358.09,1200.00,1590.00,1395.00,1590.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49625,1223,'2023-06-20',260.61,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49626,1395,'2023-06-20',541.30,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49627,1021,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(49628,1232,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(49629,1222,'2023-06-20',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49630,1331,'2023-06-20',785.76,720.00,720.00,720.00,720.00,720.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,2.00),
(49631,1360,'2023-06-20',341.69,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49632,1386,'2023-06-20',332.20,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49633,1373,'2023-06-20',592.71,520.00,520.00,520.00,520.00,520.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,2.00,1.00),
(49634,1324,'2023-06-20',417.63,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49635,1329,'2023-06-20',2240.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(49636,283,'2023-06-20',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49639,1394,'2023-06-20',1470.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49641,1230,'2023-06-20',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49643,1390,'2023-06-20',1550.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,5.00,1.00),
(49644,1398,'2023-06-20',3240.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(49645,1399,'2023-06-20',570.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49647,146,'2023-06-20',170.00,370.00,180.00,272.50,180.00,272.50,0.00,170.00,370.00,180.00,272.50,180.00,272.50,0.00,1.00,1.00),
(49648,1234,'2023-06-20',790.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49649,1127,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(49651,1330,'2023-06-20',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49652,428,'2023-06-20',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49653,1285,'2023-06-20',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49655,1358,'2023-06-20',870.00,840.00,840.00,840.00,840.00,840.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,3.00,2.00),
(49658,1393,'2023-06-20',1415.27,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49660,1396,'2023-06-20',1439.45,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49661,1372,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49663,1282,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49664,1387,'2023-06-20',580.00,580.00,580.00,580.00,580.00,580.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(49665,398,'2023-06-20',810.78,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49666,1378,'2023-06-20',299.22,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49668,1379,'2023-06-20',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49671,1233,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49672,1375,'2023-06-20',1174.64,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,295.00,285.00,285.00,285.00,285.00,285.00,0.00,4.00,1.00),
(49673,1287,'2023-06-20',412.36,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49675,414,'2023-06-20',152.18,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49677,1400,'2023-06-20',1759.27,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49678,1112,'2023-06-20',250.36,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49679,784,'2023-06-20',191.45,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49681,634,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,2000.00,1050.00,1512.50,1050.00,1512.50,0.00,0.00,5.00),
(49682,1280,'2023-06-20',440.00,440.00,500.00,470.00,500.00,470.00,0.00,260.00,220.00,250.00,235.00,250.00,235.00,0.00,2.00,1.00),
(49683,1374,'2023-06-20',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49687,1391,'2023-06-20',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49689,1311,'2023-06-20',235.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49690,1122,'2023-06-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49691,1283,'2023-06-20',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49694,429,'2023-06-20',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49696,1294,'2023-06-20',260.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49697,1364,'2023-06-20',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49698,1384,'2023-06-20',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49699,1266,'2023-06-20',260.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49700,1345,'2023-06-20',310.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49701,1342,'2023-06-20',320.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49702,1304,'2023-06-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49703,1339,'2023-06-20',280.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49704,1271,'2023-06-20',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49705,1376,'2023-06-20',320.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49708,1388,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(49710,441,'2023-06-20',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49712,1355,'2023-06-20',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49713,27,'2023-06-20',645.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49714,666,'2023-06-20',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49716,1298,'2023-06-20',795.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49722,1014,'2023-06-20',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49723,1401,'2023-06-20',2150.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49727,184,'2023-06-20',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49728,669,'2023-06-20',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49730,1296,'2023-06-20',300.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49732,1343,'2023-06-20',290.00,270.00,270.00,270.00,270.00,270.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(49733,1333,'2023-06-20',650.00,580.00,580.00,580.00,580.00,580.00,0.00,1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,2.00,4.00),
(49735,1218,'2023-06-20',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49738,1107,'2023-06-20',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49740,123,'2023-06-20',240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49742,941,'2023-06-20',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49744,415,'2023-06-20',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49746,1348,'2023-06-20',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49750,1313,'2023-06-20',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49754,421,'2023-06-20',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49755,18,'2023-06-20',220.00,165.00,185.00,175.00,185.00,175.00,0.00,440.00,330.00,370.00,350.00,370.00,350.00,0.00,1.00,2.00),
(49761,1318,'2023-06-20',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49766,1238,'2023-06-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(49767,281,'2023-06-21',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49768,1236,'2023-06-21',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49769,1402,'2023-06-21',4620.00,4480.00,4480.00,4480.00,4480.00,4480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(49770,1404,'2023-06-21',840.00,810.00,810.00,810.00,810.00,810.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,3.00,1.00),
(49771,1387,'2023-06-21',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,4.00,2.00),
(49772,1390,'2023-06-21',1490.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49773,1403,'2023-06-21',2135.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49774,1358,'2023-06-21',290.00,280.00,280.00,280.00,280.00,280.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,1.00,2.00),
(49775,1259,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(49776,1398,'2023-06-21',1350.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49788,376,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(49789,1119,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(49790,1123,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(49791,1112,'2023-06-21',510.00,510.00,510.00,510.00,510.00,510.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(49792,966,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(49793,1078,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(49794,1041,'2023-06-21',1250.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49796,1062,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(49797,1298,'2023-06-21',1060.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49798,1332,'2023-06-21',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49799,1396,'2023-06-21',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49801,1400,'2023-06-21',885.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49804,1361,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(49806,1372,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49807,441,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(49815,356,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,4.00),
(49816,300,'2023-06-21',180.00,205.00,205.00,205.00,205.00,205.00,0.00,180.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(49817,1370,'2023-06-21',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49818,1233,'2023-06-21',240.00,240.00,240.00,240.00,240.00,240.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(49821,1021,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(49822,945,'2023-06-21',220.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(49823,233,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(49824,1331,'2023-06-21',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(49825,1330,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(49826,1333,'2023-06-21',1240.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49829,1394,'2023-06-21',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49830,1376,'2023-06-21',320.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49831,1329,'2023-06-21',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49834,1342,'2023-06-21',640.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49835,766,'2023-06-21',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49839,1408,'2023-06-21',1780.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49841,1289,'2023-06-21',610.00,580.00,500.00,540.00,500.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49842,1401,'2023-06-21',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49844,963,'2023-06-21',440.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49845,941,'2023-06-21',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49846,1316,'2023-06-21',335.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49849,1340,'2023-06-21',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49851,1060,'2023-06-21',210.00,200.00,265.00,232.50,265.00,232.50,0.00,420.00,400.00,530.00,465.00,530.00,465.00,0.00,1.00,2.00),
(49853,390,'2023-06-21',175.00,175.00,175.00,171.25,175.00,171.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49854,1160,'2023-06-21',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49855,1182,'2023-06-21',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49857,162,'2023-06-21',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49860,1343,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(49861,1305,'2023-06-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(49862,205,'2023-06-21',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49864,1291,'2023-06-21',620.00,590.00,570.00,580.00,570.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49865,1383,'2023-06-21',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49867,1390,'2023-06-22',3300.98,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,11.00,1.00),
(49868,1370,'2023-06-22',250.00,240.00,240.00,240.00,240.00,240.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(49869,1343,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(49870,1341,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(49871,162,'2023-06-22',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49872,1234,'2023-06-22',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49873,1298,'2023-06-22',4905.89,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(49874,1289,'2023-06-22',3538.86,3190.00,2750.00,2970.00,2750.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(49875,1401,'2023-06-22',11778.79,10640.00,10640.00,10640.00,10640.00,10640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.00,0.00),
(49876,1408,'2023-06-22',780.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49877,1402,'2023-06-22',5963.49,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(49878,1127,'2023-06-22',580.00,580.00,440.00,530.00,440.00,530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49879,1358,'2023-06-22',4060.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(49881,1405,'2023-06-22',1380.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49882,1407,'2023-06-22',1380.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49883,1406,'2023-06-22',1380.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49884,1398,'2023-06-22',5974.72,5500.00,5500.00,5500.00,5500.00,5500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(49885,1387,'2023-06-22',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,8.00,1.00),
(49888,1372,'2023-06-22',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49891,1369,'2023-06-22',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49892,1404,'2023-06-22',1960.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49893,1394,'2023-06-22',3190.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(49895,1403,'2023-06-22',2119.56,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(49896,1361,'2023-06-22',1710.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(49897,356,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(49903,420,'2023-06-22',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49909,1399,'2023-06-22',556.67,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49910,1119,'2023-06-22',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49911,1330,'2023-06-22',600.00,560.00,560.00,560.00,560.00,560.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(49914,376,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(49915,1113,'2023-06-22',227.75,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49916,1271,'2023-06-22',514.90,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49917,1223,'2023-06-22',534.71,540.00,540.00,540.00,540.00,540.00,0.00,550.00,460.00,540.00,500.00,540.00,500.00,0.00,2.00,2.00),
(49918,1037,'2023-06-22',455.49,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49919,1112,'2023-06-22',760.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49921,1231,'2023-06-22',257.45,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49925,853,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(49926,1412,'2023-06-22',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(49929,1378,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(49931,1124,'2023-06-22',208.86,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49932,1062,'2023-06-22',251.58,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49934,1219,'2023-06-22',512.90,440.00,520.00,480.00,520.00,480.00,0.00,220.00,220.00,260.00,240.00,260.00,240.00,0.00,2.00,1.00),
(49935,467,'2023-06-22',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49936,429,'2023-06-22',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49938,14,'2023-06-22',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49939,38,'2023-06-22',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49941,529,'2023-06-22',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49942,372,'2023-06-22',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49943,1331,'2023-06-22',754.85,720.00,720.00,720.00,720.00,720.00,0.00,520.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,2.00),
(49952,536,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,1.00),
(49953,1018,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,1.00),
(49956,163,'2023-06-22',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49957,575,'2023-06-22',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49963,1391,'2023-06-22',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49964,666,'2023-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49965,1393,'2023-06-22',560.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49969,620,'2023-06-22',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49972,1236,'2023-06-22',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49974,656,'2023-06-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49975,1230,'2023-06-22',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(49976,570,'2023-06-22',190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49978,1340,'2023-06-22',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49981,1258,'2023-06-22',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49985,1329,'2023-06-22',1032.35,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(49987,1388,'2023-06-22',680.16,580.00,580.00,580.00,580.00,580.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,2.00,3.00),
(49988,1385,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(49989,1365,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,1.00),
(49990,283,'2023-06-22',370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49991,1384,'2023-06-22',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49992,1227,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(49993,1360,'2023-06-22',330.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(49997,1342,'2023-06-22',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(49998,941,'2023-06-22',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(50001,1333,'2023-06-22',931.97,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50005,1383,'2023-06-22',709.62,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50006,948,'2023-06-22',233.44,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50020,1265,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(50038,474,'2023-06-22',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50041,27,'2023-06-22',585.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50043,886,'2023-06-22',260.00,220.00,180.00,200.00,180.00,200.00,0.00,220.00,220.00,180.00,200.00,180.00,200.00,0.00,1.00,1.00),
(50053,658,'2023-06-23',220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50054,1401,'2023-06-23',1200.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50055,1343,'2023-06-23',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50056,1289,'2023-06-23',915.00,870.00,750.00,810.00,750.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50057,886,'2023-06-23',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50058,1370,'2023-06-23',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50059,162,'2023-06-23',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50061,1408,'2023-06-23',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50062,1234,'2023-06-23',500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50063,1298,'2023-06-23',1174.76,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50064,1217,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(50065,1306,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(50066,468,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(50067,1342,'2023-06-23',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50069,1340,'2023-06-23',255.00,240.00,240.00,240.00,240.00,240.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(50070,1313,'2023-06-23',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50071,1333,'2023-06-23',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50072,1413,'2023-06-23',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50073,1414,'2023-06-23',315.00,315.00,315.00,315.00,315.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50074,1390,'2023-06-23',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50077,1376,'2023-06-23',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50078,1014,'2023-06-23',235.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50079,1363,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,425.00,425.00,425.00,425.00,425.00,0.00,0.00,1.00),
(50082,1388,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(50083,1339,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(50084,1360,'2023-06-23',351.69,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50085,1219,'2023-06-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,520.00,480.00,520.00,480.00,0.00,0.00,2.00),
(50088,1329,'2023-06-23',273.54,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50090,1234,'2023-06-24',290.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50091,467,'2023-06-24',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50092,1112,'2023-06-24',1040.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,4.00,2.00),
(50093,1415,'2023-06-24',9458.63,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,30.00,1.00),
(50094,1402,'2023-06-24',7744.27,7360.00,7360.00,7360.00,7360.00,7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(50095,1220,'2023-06-24',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50096,963,'2023-06-24',200.00,400.00,200.00,300.00,200.00,300.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,1.00,1.00),
(50100,1331,'2023-06-24',515.48,480.00,480.00,480.00,480.00,480.00,0.00,760.00,720.00,720.00,720.00,720.00,720.00,0.00,2.00,3.00),
(50101,1289,'2023-06-24',1921.22,1740.00,1500.00,1620.00,1500.00,1620.00,0.00,610.00,580.00,500.00,540.00,500.00,540.00,0.00,6.00,2.00),
(50102,1373,'2023-06-24',340.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50103,1382,'2023-06-24',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50104,1324,'2023-06-24',440.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50105,1316,'2023-06-24',335.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50106,1401,'2023-06-24',9914.51,8960.00,8960.00,8960.00,8960.00,8960.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,32.00,1.00),
(50108,1298,'2023-06-24',3178.82,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,12.00,2.00),
(50109,1408,'2023-06-24',1000.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50111,1223,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.77,230.00,270.00,250.00,270.00,250.00,0.00,0.00,1.00),
(50112,1395,'2023-06-24',300.00,240.00,240.00,240.00,240.00,240.00,0.00,519.23,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(50115,1342,'2023-06-24',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50116,1360,'2023-06-24',2829.89,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,9.00,1.00),
(50117,1329,'2023-06-24',1719.47,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50118,1394,'2023-06-24',3872.92,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,13.00,2.00),
(50120,1370,'2023-06-24',790.00,720.00,720.00,720.00,720.00,720.00,0.00,750.00,720.00,720.00,720.00,720.00,720.00,0.00,3.00,3.00),
(50124,1313,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(50127,1390,'2023-06-24',2940.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,1450.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,10.00,5.00),
(50128,1384,'2023-06-24',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50129,1376,'2023-06-24',5751.22,5415.00,5415.00,5415.00,5415.00,5415.00,0.00,900.00,855.00,855.00,855.00,855.00,855.00,0.00,19.00,3.00),
(50132,281,'2023-06-24',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50133,1358,'2023-06-24',2320.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,8.00,1.00),
(50138,1412,'2023-06-24',780.00,750.00,750.00,750.00,750.00,750.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,3.00,1.00),
(50140,1398,'2023-06-24',4860.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,18.00,2.00),
(50144,1387,'2023-06-24',2670.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,9.00,3.00),
(50146,1416,'2023-06-24',7800.00,7540.00,7540.00,7540.00,7540.00,7540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(50148,1417,'2023-06-24',5565.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(50158,1126,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,210.00,355.03,210.00,355.03,0.00,0.00,1.00),
(50159,807,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(50160,1229,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(50167,1127,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(50170,1399,'2023-06-24',2565.00,2430.00,2430.00,2430.00,2430.00,2430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(50181,1330,'2023-06-24',2799.38,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,10.00,2.00),
(50184,1400,'2023-06-24',885.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50189,1396,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(50192,1406,'2023-06-24',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50200,1403,'2023-06-24',610.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50201,1407,'2023-06-24',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50210,1260,'2023-06-24',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50226,1389,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(50227,1393,'2023-06-24',300.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(50228,356,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,13.00),
(50245,634,'2023-06-24',200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50247,1340,'2023-06-24',2804.43,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(50248,1308,'2023-06-24',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50253,1409,'2023-06-24',3523.23,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(50254,1349,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(50255,523,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,320.00,305.00,320.00,305.00,0.00,0.00,2.00),
(50256,1333,'2023-06-24',611.95,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50257,1388,'2023-06-24',651.22,580.00,580.00,580.00,580.00,580.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,2.00,3.00),
(50263,205,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(50265,1236,'2023-06-24',170.00,170.00,170.00,170.00,170.00,170.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(50267,283,'2023-06-24',1394.66,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(50268,184,'2023-06-24',2819.63,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(50269,976,'2023-06-24',349.66,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50270,1230,'2023-06-24',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50272,1224,'2023-06-24',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50279,638,'2023-06-24',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50280,164,'2023-06-24',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50281,171,'2023-06-24',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50282,69,'2023-06-24',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50285,37,'2023-06-24',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50286,575,'2023-06-24',410.00,770.00,370.00,570.00,370.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50288,226,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(50289,1383,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,2.00),
(50291,91,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(50298,945,'2023-06-24',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50299,802,'2023-06-24',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50301,162,'2023-06-24',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50303,941,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(50316,415,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(50321,166,'2023-06-24',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50322,1280,'2023-06-24',260.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50324,1232,'2023-06-24',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50325,639,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,1.00),
(50330,1411,'2023-06-24',600.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50336,1283,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(50337,532,'2023-06-24',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50338,1235,'2023-06-24',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50343,1343,'2023-06-24',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50344,1078,'2023-06-24',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50349,669,'2023-06-24',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50352,1281,'2023-06-24',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50367,1386,'2023-06-24',682.92,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50374,1366,'2023-06-24',419.51,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50375,1364,'2023-06-24',419.51,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50377,1413,'2023-06-24',702.44,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50384,1385,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(50387,1296,'2023-06-24',300.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50388,429,'2023-06-24',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50390,1062,'2023-06-24',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50392,527,'2023-06-24',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50393,1222,'2023-06-24',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50394,1321,'2023-06-24',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50398,1355,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(50403,1,'2023-06-24',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50407,1091,'2023-06-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50412,15,'2023-06-24',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50418,14,'2023-06-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(50420,1416,'2023-06-25',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50421,1370,'2023-06-25',750.00,720.00,720.00,720.00,720.00,720.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(50422,1415,'2023-06-25',2210.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50423,1041,'2023-06-25',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50425,1403,'2023-06-25',610.00,590.00,590.00,590.00,590.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50426,146,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,370.00,180.00,272.50,180.00,272.50,0.00,0.00,1.00),
(50427,1398,'2023-06-25',540.00,500.00,500.00,500.00,500.00,500.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,2.00,2.00),
(50428,1331,'2023-06-25',240.00,240.00,240.00,240.00,240.00,240.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,1.00),
(50429,1394,'2023-06-25',2030.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,2900.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,7.00,10.00),
(50431,1417,'2023-06-25',530.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50432,1113,'2023-06-25',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50433,1229,'2023-06-25',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50434,1401,'2023-06-25',8000.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,600.00,560.00,560.00,560.00,560.00,560.00,0.00,26.00,2.00),
(50439,413,'2023-06-25',4095.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(50440,281,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2635.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,17.00),
(50441,414,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(50442,420,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(50443,428,'2023-06-25',1665.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(50444,189,'2023-06-25',725.00,725.00,775.00,750.00,775.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(50445,1330,'2023-06-25',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50446,1402,'2023-06-25',1690.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(50447,1374,'2023-06-25',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50449,1412,'2023-06-25',260.00,250.00,250.00,250.00,250.00,250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,1.00,1.00),
(50451,1231,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,4.00),
(50452,1289,'2023-06-25',1830.00,1740.00,1500.00,1620.00,1500.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50454,1233,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(50455,1407,'2023-06-25',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50457,1376,'2023-06-25',600.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50458,1369,'2023-06-25',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50459,253,'2023-06-25',2150.00,2250.00,2250.00,1898.50,2250.00,1898.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(50460,251,'2023-06-25',2150.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(50461,1326,'2023-06-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50462,1143,'2023-06-25',170.00,170.00,150.00,160.00,150.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50464,1332,'2023-06-25',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50467,1334,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(50469,285,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,1860.00,2280.00,2070.00,2280.00,2070.00,0.00,0.00,12.00),
(50470,356,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6600.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,44.00),
(50472,214,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4500.00,3690.00,3690.00,3690.00,3690.00,3690.00,0.00,0.00,18.00),
(50473,1389,'2023-06-25',780.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50476,1329,'2023-06-25',5080.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(50477,1321,'2023-06-25',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50478,1249,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(50479,1250,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,4.00),
(50480,1294,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5040.00,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,0.00,21.00),
(50481,1296,'2023-06-25',300.00,240.00,230.00,235.00,230.00,235.00,0.00,255.00,240.00,230.00,235.00,230.00,235.00,0.00,1.00,1.00),
(50482,1355,'2023-06-25',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50483,1357,'2023-06-25',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50484,1292,'2023-06-25',245.00,235.00,225.00,230.00,225.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50485,1279,'2023-06-25',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50486,1277,'2023-06-25',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50487,865,'2023-06-25',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50488,1026,'2023-06-25',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50490,1390,'2023-06-25',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50492,1358,'2023-06-25',2030.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50493,1371,'2023-06-25',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50496,1017,'2023-06-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50497,1298,'2023-06-25',1590.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50499,1018,'2023-06-25',235.00,210.00,235.00,222.50,235.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50500,1340,'2023-06-25',1020.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50504,1342,'2023-06-25',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50507,1092,'2023-06-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50508,1271,'2023-06-25',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50509,1388,'2023-06-25',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50510,1077,'2023-06-25',470.00,470.00,700.00,585.00,700.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50511,1414,'2023-06-25',315.00,315.00,315.00,315.00,315.00,315.00,0.00,315.00,315.00,315.00,315.00,315.00,315.00,0.00,1.00,1.00),
(50512,1360,'2023-06-25',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,4.00,1.00),
(50513,1339,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(50514,1386,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(50515,1333,'2023-06-25',290.00,290.00,290.00,290.00,290.00,290.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50516,1362,'2023-06-25',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50518,1112,'2023-06-25',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50520,1223,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,1.00),
(50524,1399,'2023-06-25',285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50530,1387,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(50532,416,'2023-06-25',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50533,1306,'2023-06-25',490.00,470.00,470.00,470.00,470.00,470.00,0.00,245.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(50534,417,'2023-06-25',390.00,370.00,280.00,325.00,280.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50535,1218,'2023-06-25',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50543,1230,'2023-06-25',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50545,1393,'2023-06-25',600.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50547,18,'2023-06-25',220.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50550,581,'2023-06-25',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50557,1236,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(50558,1318,'2023-06-25',350.00,340.00,340.00,340.00,340.00,340.00,0.00,740.00,680.00,680.00,680.00,680.00,680.00,0.00,1.00,2.00),
(50561,1395,'2023-06-25',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50562,1409,'2023-06-25',1160.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50564,1408,'2023-06-25',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50565,1060,'2023-06-25',630.00,600.00,795.00,697.50,795.00,697.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50568,1128,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(50571,120,'2023-06-25',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50576,1258,'2023-06-25',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50577,1349,'2023-06-25',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50579,1382,'2023-06-25',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50585,215,'2023-06-25',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50587,1345,'2023-06-25',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50594,429,'2023-06-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(50598,1222,'2023-06-25',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50599,1331,'2023-06-26',280.00,240.00,240.00,240.00,240.00,240.00,0.00,1015.25,960.00,960.00,960.00,960.00,960.00,0.00,1.00,4.00),
(50600,1333,'2023-06-26',870.00,870.00,870.00,870.00,870.00,870.00,0.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,3.00,4.00),
(50601,91,'2023-06-26',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50602,184,'2023-06-26',1215.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50603,1340,'2023-06-26',1572.91,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,6.00,1.00),
(50604,1401,'2023-06-26',1850.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,6.00,1.00),
(50606,1388,'2023-06-26',300.00,290.00,290.00,290.00,290.00,290.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,1.00,3.00),
(50607,1360,'2023-06-26',1200.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00,4.00,2.00),
(50608,1112,'2023-06-26',802.80,765.00,765.00,765.00,765.00,765.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,3.00,2.00),
(50609,964,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,2.00),
(50610,1409,'2023-06-26',1492.09,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,5.00,1.00),
(50612,1373,'2023-06-26',540.00,520.00,520.00,520.00,520.00,520.00,0.00,890.00,780.00,780.00,780.00,780.00,780.00,0.00,2.00,3.00),
(50613,474,'2023-06-26',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50614,27,'2023-06-26',780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50615,1104,'2023-06-26',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50616,1119,'2023-06-26',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,260.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(50618,18,'2023-06-26',180.00,165.00,185.00,175.00,185.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50619,976,'2023-06-26',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50620,1071,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(50622,1223,'2023-06-26',460.00,460.00,540.00,500.00,540.00,500.00,0.00,460.00,460.00,540.00,500.00,540.00,500.00,0.00,2.00,2.00),
(50624,1415,'2023-06-26',2910.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(50626,416,'2023-06-26',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50627,102,'2023-06-26',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50628,1329,'2023-06-26',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50631,1402,'2023-06-26',5690.00,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,1320.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,17.00,4.00),
(50632,1298,'2023-06-26',795.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50633,1376,'2023-06-26',1860.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50634,1330,'2023-06-26',2267.20,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,8.00,4.00),
(50640,1370,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,805.79,720.00,720.00,720.00,720.00,720.00,0.00,0.00,3.00),
(50645,1341,'2023-06-26',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50646,1325,'2023-06-26',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50647,1383,'2023-06-26',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50648,1219,'2023-06-26',660.00,660.00,780.00,720.00,780.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50649,1408,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,4.00),
(50653,886,'2023-06-26',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50657,283,'2023-06-26',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50658,1411,'2023-06-26',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50659,1232,'2023-06-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50660,1235,'2023-06-26',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50662,1394,'2023-06-26',1442.30,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,5.00,4.00),
(50665,441,'2023-06-26',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50668,1231,'2023-06-26',1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,4.00,1.00),
(50669,1291,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,1.00),
(50673,1305,'2023-06-26',768.94,750.00,750.00,750.00,750.00,750.00,0.00,520.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(50674,963,'2023-06-26',400.00,800.00,400.00,600.00,400.00,600.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,2.00,1.00),
(50677,1234,'2023-06-26',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50682,77,'2023-06-26',230.00,390.00,200.00,292.50,200.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50685,1324,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,463.96,395.00,395.00,395.00,395.00,395.00,0.00,0.00,1.00),
(50686,1374,'2023-06-26',295.00,285.00,285.00,285.00,285.00,285.00,0.00,590.00,570.00,570.00,570.00,570.00,570.00,0.00,1.00,2.00),
(50688,1289,'2023-06-26',300.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50690,1358,'2023-06-26',3342.30,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,11.00,3.00),
(50692,181,'2023-06-26',190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50693,1398,'2023-06-26',1080.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50694,1379,'2023-06-26',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50695,1396,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(50697,1399,'2023-06-26',277.43,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50699,1417,'2023-06-26',1637.96,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,6.00,1.00),
(50701,1296,'2023-06-26',1764.89,1680.00,1610.00,1645.00,1610.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50704,1217,'2023-06-26',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50706,1418,'2023-06-26',3411.17,3250.00,3250.00,3250.00,3250.00,3250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(50707,398,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(50727,1407,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(50729,1342,'2023-06-26',290.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50731,1285,'2023-06-26',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50732,1405,'2023-06-26',690.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50734,467,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(50735,1021,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,290.00,263.75,290.00,263.75,0.00,0.00,1.00),
(50741,233,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(50742,959,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(50747,1041,'2023-06-26',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50749,950,'2023-06-26',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(50750,1229,'2023-06-26',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50761,1387,'2023-06-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50764,669,'2023-06-26',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50769,429,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(50770,1420,'2023-06-26',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50771,1422,'2023-06-26',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50772,1421,'2023-06-26',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50773,1128,'2023-06-26',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50775,1349,'2023-06-26',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50794,1297,'2023-06-26',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50799,281,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(50803,1390,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(50807,1220,'2023-06-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(50808,570,'2023-06-26',460.00,780.00,420.00,590.00,420.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50811,1289,'2023-06-27',305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50812,1415,'2023-06-27',917.08,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50813,1128,'2023-06-27',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50814,639,'2023-06-27',160.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50815,1340,'2023-06-27',800.00,720.00,720.00,720.00,720.00,720.00,0.00,255.00,240.00,240.00,240.00,240.00,240.00,0.00,3.00,1.00),
(50816,963,'2023-06-27',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50818,1408,'2023-06-27',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50819,1106,'2023-06-27',470.00,470.00,470.00,470.00,470.00,470.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(50820,1420,'2023-06-27',1227.08,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50821,1231,'2023-06-27',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50823,1291,'2023-06-27',310.00,295.00,285.00,290.00,285.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50824,1411,'2023-06-27',900.00,840.00,840.00,840.00,840.00,840.00,0.00,1500.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,3.00,5.00),
(50825,1331,'2023-06-27',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50826,1360,'2023-06-27',600.00,580.00,580.00,580.00,580.00,580.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(50828,1060,'2023-06-27',420.00,400.00,530.00,465.00,530.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50830,951,'2023-06-27',195.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50831,1348,'2023-06-27',190.00,160.00,160.00,160.00,160.00,160.00,0.00,190.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(50832,1227,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(50834,1370,'2023-06-27',250.00,240.00,240.00,240.00,240.00,240.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,2.00),
(50835,27,'2023-06-27',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50836,1112,'2023-06-27',255.00,255.00,255.00,255.00,255.00,255.00,0.00,255.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(50838,1402,'2023-06-27',660.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50839,1232,'2023-06-27',280.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(50841,1223,'2023-06-27',230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50843,1342,'2023-06-27',300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50844,1394,'2023-06-27',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(50845,1388,'2023-06-27',300.00,290.00,290.00,290.00,290.00,290.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,1.00,1.00),
(50847,1330,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(50850,1234,'2023-06-27',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50851,1390,'2023-06-27',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50853,1401,'2023-06-27',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50856,1298,'2023-06-27',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50857,1421,'2023-06-27',620.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50858,1419,'2023-06-27',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50862,792,'2023-06-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50863,414,'2023-06-27',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50864,283,'2023-06-27',185.00,150.00,150.00,150.00,150.00,150.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(50865,1384,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(50869,1422,'2023-06-27',567.92,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50870,441,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(50871,1373,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(50872,1235,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(50874,1409,'2023-06-27',567.92,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50884,941,'2023-06-27',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50886,964,'2023-06-27',240.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50887,570,'2023-06-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(50888,162,'2023-06-27',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50890,1333,'2023-06-28',1842.88,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(50891,100,'2023-06-28',189.94,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50892,1394,'2023-06-28',1210.92,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50893,1414,'2023-06-28',652.62,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50895,1390,'2023-06-28',2534.32,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(50897,1340,'2023-06-28',602.09,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50898,1388,'2023-06-28',350.66,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50900,1323,'2023-06-28',316.57,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50902,1342,'2023-06-28',600.00,570.00,550.00,560.00,550.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50905,1339,'2023-06-28',520.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50906,1231,'2023-06-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50907,1232,'2023-06-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50908,1128,'2023-06-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50910,1329,'2023-06-28',800.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50912,1376,'2023-06-28',300.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50917,1370,'2023-06-28',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50919,1360,'2023-06-28',360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50923,1340,'2023-06-30',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50924,1386,'2023-07-01',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50925,1390,'2023-07-01',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50926,644,'2023-07-01',555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50927,1349,'2023-07-01',380.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50928,1415,'2023-07-01',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50929,1298,'2023-07-01',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50930,1360,'2023-07-01',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50931,639,'2023-07-01',700.00,700.00,625.00,659.40,625.00,659.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(50932,1358,'2023-07-02',2110.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,7.00,3.00),
(50933,1401,'2023-07-02',1250.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,4.00,1.00),
(50934,1331,'2023-07-02',520.00,480.00,480.00,480.00,480.00,480.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(50935,184,'2023-07-02',495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50936,1391,'2023-07-02',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50937,656,'2023-07-02',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50938,1415,'2023-07-02',3690.00,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(50939,1417,'2023-07-02',2020.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(50941,1332,'2023-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(50942,1394,'2023-07-02',930.00,840.00,840.00,840.00,840.00,840.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,1.00),
(50943,1357,'2023-07-02',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50946,1376,'2023-07-02',3900.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(50950,1235,'2023-07-02',300.00,260.00,260.00,260.00,260.00,260.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(50951,1330,'2023-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(50952,669,'2023-07-02',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50955,429,'2023-07-02',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50956,1297,'2023-07-02',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50958,1402,'2023-07-02',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50965,1370,'2023-07-02',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(50979,623,'2023-07-02',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50981,1107,'2023-07-02',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50982,638,'2023-07-02',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50984,575,'2023-07-02',220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50986,1,'2023-07-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(50987,1387,'2023-07-02',290.00,290.00,290.00,290.00,290.00,290.00,0.00,580.00,580.00,580.00,580.00,580.00,580.00,0.00,1.00,2.00),
(50988,1398,'2023-07-02',270.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(50993,1418,'2023-07-02',1115.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(50997,1224,'2023-07-02',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51000,792,'2023-07-02',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51001,1294,'2023-07-02',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51002,1360,'2023-07-02',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51003,1340,'2023-07-02',305.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51004,593,'2023-07-02',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51005,1418,'2023-07-03',2340.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(51006,1222,'2023-07-03',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51007,1412,'2023-07-03',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51008,1268,'2023-07-03',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(51009,1394,'2023-07-03',1617.92,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,580.00,560.00,560.00,560.00,560.00,560.00,0.00,6.00,2.00),
(51010,1387,'2023-07-03',930.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51011,1374,'2023-07-03',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51012,1399,'2023-07-03',285.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51015,1404,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51016,1372,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51017,1403,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(51018,1415,'2023-07-03',2739.50,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,9.00,1.00),
(51019,1398,'2023-07-03',810.00,750.00,750.00,750.00,750.00,750.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(51020,1296,'2023-07-03',879.17,960.00,920.00,940.00,920.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51022,1390,'2023-07-03',2842.33,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(51024,1402,'2023-07-03',3161.08,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(51025,1218,'2023-07-03',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51026,17,'2023-07-03',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51028,1294,'2023-07-03',720.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51029,1302,'2023-07-03',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51030,1304,'2023-07-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51031,1280,'2023-07-03',880.00,880.00,1000.00,940.00,1000.00,940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51032,1360,'2023-07-03',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51033,1123,'2023-07-03',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51034,1351,'2023-07-03',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51035,1329,'2023-07-03',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51036,1321,'2023-07-03',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51038,1231,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51039,1340,'2023-07-03',580.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51040,1417,'2023-07-03',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51041,1357,'2023-07-03',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51043,1358,'2023-07-03',1820.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51044,1401,'2023-07-03',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51045,1376,'2023-07-03',660.00,570.00,570.00,570.00,570.00,570.00,0.00,300.00,285.00,285.00,285.00,285.00,285.00,0.00,2.00,1.00),
(51046,1298,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(51047,1230,'2023-07-03',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51048,1370,'2023-07-03',1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51058,1356,'2023-07-03',285.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51064,1391,'2023-07-03',700.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51066,339,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(51067,107,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,580.00,620.00,600.00,620.00,600.00,0.00,0.00,4.00),
(51072,1331,'2023-07-03',755.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51077,1330,'2023-07-03',320.00,280.00,280.00,280.00,280.00,280.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(51078,283,'2023-07-03',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51079,205,'2023-07-03',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51080,536,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,1.00),
(51082,1220,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51083,1281,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(51085,181,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,195.00,291.25,195.00,291.25,0.00,0.00,1.00),
(51086,581,'2023-07-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,385.00,185.00,285.00,185.00,285.00,0.00,0.00,1.00),
(51087,414,'2023-07-03',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51088,474,'2023-07-03',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51092,15,'2023-07-03',205.00,165.00,175.00,170.00,175.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51094,184,'2023-07-03',555.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51095,1384,'2023-07-04',600.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51096,1383,'2023-07-04',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51097,1223,'2023-07-04',920.00,920.00,1080.00,1000.00,1080.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51098,1294,'2023-07-04',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51099,1,'2023-07-04',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51100,1112,'2023-07-04',765.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51101,1060,'2023-07-04',1050.00,1000.00,1325.00,1162.50,1325.00,1162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51102,1109,'2023-07-04',2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(51103,1421,'2023-07-04',620.00,580.00,580.00,580.00,580.00,580.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(51104,941,'2023-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(51106,1340,'2023-07-04',765.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51107,1238,'2023-07-04',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51108,1331,'2023-07-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51110,571,'2023-07-04',230.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51111,468,'2023-07-04',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51112,283,'2023-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(51115,1351,'2023-07-04',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51116,1298,'2023-07-04',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51117,1280,'2023-07-04',220.00,220.00,250.00,235.00,250.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51118,1305,'2023-07-04',260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51119,1221,'2023-07-04',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51120,1365,'2023-07-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51121,1301,'2023-07-04',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51122,1128,'2023-07-04',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51123,1324,'2023-07-04',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51125,1394,'2023-07-04',290.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(51126,1231,'2023-07-04',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51128,1329,'2023-07-04',240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51129,1415,'2023-07-04',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51131,1419,'2023-07-04',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51132,1422,'2023-07-04',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51133,1420,'2023-07-04',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51134,1390,'2023-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,3.00),
(51135,1395,'2023-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(51136,1409,'2023-07-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51138,1234,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51139,356,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(51140,1119,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(51141,1387,'2023-07-05',2320.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,8.00,1.00),
(51142,1398,'2023-07-05',1620.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51143,1358,'2023-07-05',3520.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,12.00,1.00),
(51144,1332,'2023-07-05',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51145,1396,'2023-07-05',870.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51146,1412,'2023-07-05',1560.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51147,1360,'2023-07-05',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51148,639,'2023-07-05',160.00,140.00,125.00,131.88,125.00,131.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51149,1330,'2023-07-05',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51150,1415,'2023-07-05',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51151,1418,'2023-07-05',1170.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51152,1376,'2023-07-05',1260.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51153,1402,'2023-07-05',1070.00,960.00,960.00,960.00,960.00,960.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,1.00),
(51154,1297,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51156,527,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(51157,1112,'2023-07-05',255.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51161,669,'2023-07-05',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51162,184,'2023-07-05',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51165,1417,'2023-07-05',320.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51167,1370,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(51168,1092,'2023-07-05',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51169,945,'2023-07-05',400.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51170,942,'2023-07-05',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51171,941,'2023-07-05',600.00,1200.00,600.00,900.00,600.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51172,1340,'2023-07-05',255.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51174,1394,'2023-07-05',350.00,280.00,280.00,280.00,280.00,280.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(51175,1384,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(51176,1258,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51177,1294,'2023-07-05',280.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51179,1014,'2023-07-05',210.00,200.00,235.00,217.50,235.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51180,1077,'2023-07-05',235.00,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51181,1374,'2023-07-05',295.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51188,123,'2023-07-05',240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51190,800,'2023-07-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(51192,1360,'2023-07-06',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51193,1343,'2023-07-06',320.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51194,1060,'2023-07-06',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51195,1109,'2023-07-06',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51196,941,'2023-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,1.00),
(51197,1340,'2023-07-06',610.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51199,1415,'2023-07-06',350.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51200,1370,'2023-07-06',290.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51201,17,'2023-07-06',195.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51202,533,'2023-07-06',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51203,967,'2023-07-06',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51204,1231,'2023-07-06',300.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51205,945,'2023-07-06',480.00,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51206,303,'2023-07-06',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51207,951,'2023-07-06',215.00,165.00,175.00,173.13,175.00,173.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51208,764,'2023-07-06',195.00,155.00,160.00,157.50,160.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51209,1383,'2023-07-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51210,1419,'2023-07-06',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51211,1420,'2023-07-06',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51212,650,'2023-07-06',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51213,1233,'2023-07-06',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51214,1402,'2023-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,1.00),
(51215,1342,'2023-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(51216,1289,'2023-07-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,1.00),
(51217,1226,'2023-07-07',280.00,270.00,270.00,270.00,270.00,270.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(51218,886,'2023-07-07',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51219,1298,'2023-07-07',265.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51220,1388,'2023-07-07',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51221,1109,'2023-07-07',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51222,102,'2023-07-07',190.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51224,1387,'2023-07-08',290.00,290.00,290.00,290.00,290.00,290.00,0.00,1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,1.00,6.00),
(51225,1218,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(51226,1330,'2023-07-08',280.00,280.00,280.00,280.00,280.00,280.00,0.00,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,1.00,7.00),
(51227,1416,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,3.00),
(51228,285,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,620.00,760.00,690.00,760.00,690.00,0.00,0.00,4.00),
(51229,1223,'2023-07-08',230.00,230.00,270.00,250.00,270.00,250.00,0.00,270.00,230.00,270.00,250.00,270.00,250.00,0.00,1.00,1.00),
(51230,1296,'2023-07-08',2040.00,1920.00,1840.00,1880.00,1840.00,1880.00,0.00,255.00,240.00,230.00,235.00,230.00,235.00,0.00,8.00,1.00),
(51231,1418,'2023-07-08',1590.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51232,1285,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51234,1393,'2023-07-08',780.00,750.00,750.00,750.00,750.00,750.00,0.00,780.00,750.00,750.00,750.00,750.00,750.00,0.00,3.00,3.00),
(51236,1358,'2023-07-08',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51237,287,'2023-07-08',465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51238,1399,'2023-07-08',285.00,270.00,270.00,270.00,270.00,270.00,0.00,285.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(51239,1398,'2023-07-08',810.00,750.00,750.00,750.00,750.00,750.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(51240,1268,'2023-07-08',280.00,270.00,270.00,270.00,270.00,270.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,1.00),
(51242,1412,'2023-07-08',1300.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,5.00,1.00),
(51243,1078,'2023-07-08',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(51244,1394,'2023-07-08',3770.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(51248,748,'2023-07-08',925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51254,1407,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(51255,1402,'2023-07-08',330.00,320.00,320.00,320.00,320.00,320.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,1.00),
(51256,1406,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(51257,1376,'2023-07-08',600.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51258,422,'2023-07-08',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51259,27,'2023-07-08',585.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51260,1321,'2023-07-08',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51261,1390,'2023-07-08',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51263,1298,'2023-07-08',795.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51264,184,'2023-07-08',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51265,1374,'2023-07-08',335.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51268,1389,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51270,1127,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,220.00,265.00,220.00,265.00,0.00,0.00,1.00),
(51272,441,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(51273,356,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,4.00),
(51278,1282,'2023-07-08',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51279,1112,'2023-07-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(51281,1388,'2023-07-08',920.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51282,1333,'2023-07-08',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51284,1360,'2023-07-08',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51286,1365,'2023-07-08',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51287,945,'2023-07-08',210.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51289,1340,'2023-07-08',610.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51290,1331,'2023-07-09',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51291,1387,'2023-07-09',2090.00,2030.00,2030.00,2030.00,2030.00,2030.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,1.00),
(51292,1394,'2023-07-09',1795.96,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51293,1378,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(51296,1418,'2023-07-09',850.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51298,1403,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(51299,1404,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51300,1330,'2023-07-09',560.00,560.00,560.00,560.00,560.00,560.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,2.00,3.00),
(51301,1398,'2023-07-09',810.00,750.00,750.00,750.00,750.00,750.00,0.00,540.00,500.00,500.00,500.00,500.00,500.00,0.00,3.00,2.00),
(51302,1407,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(51304,1296,'2023-07-09',255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51307,1399,'2023-07-09',285.00,270.00,270.00,270.00,270.00,270.00,0.00,570.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,2.00),
(51309,356,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7800.00,6240.00,6240.00,6240.00,6240.00,6240.00,0.00,0.00,52.00),
(51310,260,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(51311,287,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(51312,1241,'2023-07-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51313,303,'2023-07-09',1750.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(51314,314,'2023-07-09',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51315,1259,'2023-07-09',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51316,1260,'2023-07-09',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51317,1117,'2023-07-09',2475.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(51318,1320,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(51319,290,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,730.00,330.00,530.00,330.00,530.00,0.00,0.00,2.00),
(51320,666,'2023-07-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(51322,1297,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(51323,1125,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(51324,643,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(51325,571,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,2730.00,1470.00,2065.00,1470.00,2065.00,0.00,0.00,7.00),
(51326,1357,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(51327,634,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00,0.00,1.00),
(51328,853,'2023-07-09',220.00,220.00,220.00,220.00,220.00,220.00,0.00,2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,1.00,10.00),
(51329,12,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,420.00,435.00,427.50,435.00,427.50,0.00,0.00,3.00),
(51330,1012,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(51332,1281,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2750.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,11.00),
(51333,1234,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51336,569,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,2400.00,1260.00,1815.00,1260.00,1815.00,0.00,0.00,6.00),
(51337,1217,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(51339,626,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(51340,1128,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(51342,173,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,2.00),
(51343,18,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,370.00,350.00,370.00,350.00,0.00,0.00,2.00),
(51345,1352,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,290.00,285.00,290.00,285.00,0.00,0.00,1.00),
(51346,1417,'2023-07-09',640.00,500.00,500.00,500.00,500.00,500.00,0.00,265.00,250.00,250.00,250.00,250.00,250.00,0.00,2.00,1.00),
(51347,570,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(51348,1112,'2023-07-09',790.00,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51349,1223,'2023-07-09',460.00,460.00,540.00,500.00,540.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51350,1419,'2023-07-09',1239.41,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,4.00,1.00),
(51351,1298,'2023-07-09',265.00,230.00,230.00,230.00,230.00,230.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(51352,1349,'2023-07-09',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51354,1395,'2023-07-09',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51355,1370,'2023-07-09',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51356,1390,'2023-07-09',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51357,1232,'2023-07-09',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51358,1388,'2023-07-09',955.84,870.00,870.00,870.00,870.00,870.00,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00,3.00,1.00),
(51359,1294,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51360,941,'2023-07-09',200.00,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51361,1422,'2023-07-09',2083.75,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(51363,1060,'2023-07-09',210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51364,1421,'2023-07-09',620.00,580.00,580.00,580.00,580.00,580.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,2.00,1.00),
(51365,1231,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51367,1420,'2023-07-09',310.00,290.00,290.00,290.00,290.00,290.00,0.00,620.00,580.00,580.00,580.00,580.00,580.00,0.00,1.00,2.00),
(51371,1402,'2023-07-09',674.78,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51372,1360,'2023-07-09',614.65,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51376,1313,'2023-07-09',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51378,1409,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51381,1393,'2023-07-09',300.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51383,658,'2023-07-09',1317.49,1320.00,1290.00,1305.00,1290.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51384,474,'2023-07-09',509.03,510.00,510.00,510.00,510.00,510.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(51385,523,'2023-07-09',289.45,290.00,320.00,305.00,320.00,305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51386,1280,'2023-07-09',219.58,220.00,250.00,235.00,250.00,235.00,0.00,220.00,220.00,250.00,235.00,250.00,235.00,0.00,1.00,1.00),
(51387,27,'2023-07-09',194.63,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51388,976,'2023-07-09',154.71,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51389,945,'2023-07-09',436.85,800.00,400.00,600.00,400.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51391,1069,'2023-07-09',229.56,230.00,250.00,240.00,250.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51392,468,'2023-07-09',369.30,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51395,1077,'2023-07-09',231.41,235.00,350.00,292.50,350.00,292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51396,669,'2023-07-09',889.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51397,1236,'2023-07-09',167.40,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51398,1218,'2023-07-09',236.34,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51399,1415,'2023-07-09',305.27,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51400,1358,'2023-07-09',285.57,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51402,964,'2023-07-09',237.23,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51404,1329,'2023-07-09',276.77,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51406,1235,'2023-07-09',296.54,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51407,1305,'2023-07-09',296.54,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51408,1351,'2023-07-09',266.88,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51409,1362,'2023-07-09',464.57,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51411,1340,'2023-07-09',301.48,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51414,1119,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(51415,1238,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(51416,1104,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(51418,1308,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51420,205,'2023-07-09',150.00,135.00,135.00,135.00,135.00,135.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,1.00,2.00),
(51421,415,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(51424,1230,'2023-07-09',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51425,1091,'2023-07-09',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51432,1,'2023-07-09',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51433,342,'2023-07-09',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51434,1283,'2023-07-09',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51435,650,'2023-07-09',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51437,162,'2023-07-09',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51438,95,'2023-07-09',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51440,123,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,180.00,200.00,190.00,200.00,190.00,0.00,0.00,1.00),
(51441,536,'2023-07-09',220.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51443,10,'2023-07-09',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51444,1356,'2023-07-09',325.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51446,1123,'2023-07-09',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51452,1398,'2023-07-10',540.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51453,1387,'2023-07-10',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51454,1403,'2023-07-10',305.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51455,1370,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(51456,1389,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51457,1393,'2023-07-10',520.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51458,1423,'2023-07-10',580.00,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51461,1394,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51462,195,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4095.00,3885.00,3570.00,3727.50,3570.00,3727.50,0.00,0.00,21.00),
(51463,413,'2023-07-10',2550.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,3315.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,17.00,17.00),
(51464,415,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2925.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,15.00),
(51465,538,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1260.00,1365.00,1268.75,1365.00,1268.75,0.00,0.00,7.00),
(51466,1331,'2023-07-10',2850.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,19.00,19.00),
(51467,638,'2023-07-10',3150.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,4095.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,21.00,21.00),
(51468,1280,'2023-07-10',1860.00,2420.00,2750.00,2585.00,2750.00,2585.00,0.00,1760.00,1760.00,2000.00,1880.00,2000.00,1880.00,0.00,11.00,8.00),
(51469,1219,'2023-07-10',2850.00,4180.00,4940.00,4560.00,4940.00,4560.00,0.00,4180.00,4180.00,4940.00,4560.00,4940.00,4560.00,0.00,19.00,19.00),
(51470,12,'2023-07-10',1650.00,1540.00,1595.00,1567.50,1595.00,1567.50,0.00,1760.00,1540.00,1595.00,1567.50,1595.00,1567.50,0.00,11.00,11.00),
(51471,18,'2023-07-10',1050.00,1155.00,1295.00,1225.00,1295.00,1225.00,0.00,1295.00,1155.00,1295.00,1225.00,1295.00,1225.00,0.00,7.00,7.00),
(51472,100,'2023-07-10',750.00,775.00,775.00,775.00,775.00,775.00,0.00,975.00,775.00,775.00,775.00,775.00,775.00,0.00,5.00,5.00),
(51473,101,'2023-07-10',3750.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00,4875.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00,25.00,25.00),
(51474,283,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3400.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,17.00),
(51475,114,'2023-07-10',3150.00,7875.00,3675.00,5775.00,3675.00,5775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(51477,97,'2023-07-10',2250.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(51478,279,'2023-07-10',1050.00,1190.00,1435.00,1312.50,1435.00,1312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(51487,95,'2023-07-10',1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(51514,1360,'2023-07-10',630.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51515,781,'2023-07-10',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51516,1362,'2023-07-10',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51517,1367,'2023-07-10',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51518,1422,'2023-07-10',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51519,1298,'2023-07-10',530.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51520,1388,'2023-07-10',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51521,1304,'2023-07-10',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51522,1019,'2023-07-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51523,1123,'2023-07-10',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51526,27,'2023-07-10',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51527,1402,'2023-07-10',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51528,941,'2023-07-10',228.57,400.00,200.00,300.00,200.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51529,1109,'2023-07-10',271.43,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51530,205,'2023-07-10',170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51531,1289,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,290.00,250.00,270.00,250.00,270.00,0.00,0.00,1.00),
(51532,1342,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,285.00,275.00,280.00,275.00,280.00,0.00,0.00,1.00),
(51533,170,'2023-07-10',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51535,1228,'2023-07-10',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51536,1343,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51537,1060,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,265.00,232.50,265.00,232.50,0.00,0.00,1.00),
(51538,1415,'2023-07-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(51539,1386,'2023-07-10',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51540,1331,'2023-07-11',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51541,1425,'2023-07-11',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(51542,1330,'2023-07-11',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51543,283,'2023-07-11',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51544,413,'2023-07-11',195.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51546,1372,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(51547,1396,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51548,1390,'2023-07-11',1160.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51549,1387,'2023-07-11',1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51551,1296,'2023-07-11',255.00,240.00,230.00,235.00,230.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51552,1283,'2023-07-11',270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51553,1379,'2023-07-11',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51554,1114,'2023-07-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51555,1423,'2023-07-11',290.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51556,571,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,390.00,210.00,295.00,210.00,295.00,0.00,0.00,1.00),
(51557,1223,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,270.00,250.00,270.00,250.00,0.00,0.00,1.00),
(51558,1308,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(51559,1234,'2023-07-11',250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51560,1307,'2023-07-11',242.88,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51561,1370,'2023-07-11',537.84,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51562,1306,'2023-07-11',242.88,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51563,351,'2023-07-11',133.83,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51564,1172,'2023-07-11',277.58,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51565,1409,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(51566,1340,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(51567,1401,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(51568,1420,'2023-07-11',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51569,1419,'2023-07-11',1309.36,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(51570,1421,'2023-07-11',930.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(51571,1386,'2023-07-11',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51572,1324,'2023-07-11',395.00,395.00,395.00,395.00,395.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51573,1394,'2023-07-11',640.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(51575,1415,'2023-07-11',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,1.00),
(51576,1360,'2023-07-11',1530.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(51577,1422,'2023-07-11',290.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51578,1384,'2023-07-11',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51579,1373,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(51580,1318,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,1.00),
(51581,162,'2023-07-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(51583,1388,'2023-07-11',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
