(4372,796,'2022-03-10',1575.00,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(4373,735,'2022-03-10',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4374,774,'2022-03-10',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4376,727,'2022-03-10',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4379,775,'2022-03-10',435.00,435.00,435.00,435.00,435.00,435.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,3.00,1.00),
(4384,725,'2022-03-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(4385,748,'2022-03-10',4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,24.00,1.00),
(4395,676,'2022-03-10',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4397,736,'2022-03-10',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4398,744,'2022-03-10',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4409,747,'2022-03-10',4485.00,4485.00,4485.00,4485.00,4485.00,4485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(4413,123,'2022-03-10',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4414,634,'2022-03-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4416,792,'2022-03-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4417,26,'2022-03-10',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4418,525,'2022-03-10',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4419,108,'2022-03-10',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4420,436,'2022-03-10',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4428,808,'2022-03-10',67320.00,67320.00,67320.00,67320.00,67320.00,67320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,0.00),
(4429,730,'2022-03-10',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4430,710,'2022-03-10',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4432,643,'2022-03-10',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4434,669,'2022-03-10',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4435,700,'2022-03-10',219.55,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4436,762,'2022-03-10',550.45,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4437,779,'2022-03-10',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4438,777,'2022-03-10',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4439,751,'2022-03-10',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4441,696,'2022-03-10',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4442,694,'2022-03-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4443,755,'2022-03-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,525.00,495.00,495.00,495.00,495.00,495.00,0.00,1.00,3.00),
(4446,778,'2022-03-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4448,794,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(4451,397,'2022-03-10',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4452,788,'2022-03-10',320.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4453,756,'2022-03-10',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4454,695,'2022-03-10',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4459,288,'2022-03-10',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4462,749,'2022-03-10',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4464,721,'2022-03-10',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(4465,701,'2022-03-10',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4468,565,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4470,790,'2022-03-10',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4474,807,'2022-03-10',4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(4475,765,'2022-03-10',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4476,711,'2022-03-10',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4477,709,'2022-03-10',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4479,638,'2022-03-10',3330.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(4482,801,'2022-03-10',3420.00,3420.00,3420.00,3420.00,3420.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(4483,668,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00,0.00,956.00),
(4484,565,'2022-03-11',450.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4485,749,'2022-03-11',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4486,791,'2022-03-11',320.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4488,709,'2022-03-11',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4489,713,'2022-03-11',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4490,750,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4491,761,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4492,715,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4493,755,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(4494,778,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4495,306,'2022-03-11',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4496,647,'2022-03-11',570.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4497,711,'2022-03-11',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4498,590,'2022-03-11',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4500,563,'2022-03-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4503,696,'2022-03-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4504,641,'2022-03-11',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4505,693,'2022-03-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4506,756,'2022-03-11',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4507,645,'2022-03-11',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4508,779,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(4509,759,'2022-03-11',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(4511,700,'2022-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4512,763,'2022-03-11',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4513,695,'2022-03-11',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4514,747,'2022-03-12',3483.96,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,18.00,1.00),
(4515,748,'2022-03-12',1757.25,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(4516,662,'2022-03-12',915.25,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4518,732,'2022-03-12',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4519,731,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(4520,352,'2022-03-12',140.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4521,666,'2022-03-12',1030.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4522,572,'2022-03-12',840.00,800.00,840.00,820.00,840.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4523,807,'2022-03-12',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4524,734,'2022-03-12',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4525,250,'2022-03-12',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4526,638,'2022-03-12',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4528,645,'2022-03-12',900.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4529,803,'2022-03-12',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4530,776,'2022-03-12',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4531,641,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1994.46,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,12.00),
(4532,674,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.71,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,11.00),
(4533,412,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2239.83,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,12.00),
(4541,649,'2022-03-12',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4543,436,'2022-03-12',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4544,744,'2022-03-12',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4546,658,'2022-03-12',710.00,660.00,645.00,652.50,645.00,652.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,3.00,1.00),
(4547,742,'2022-03-12',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4548,124,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(4549,108,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4550,219,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4551,26,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(4555,810,'2022-03-12',867.71,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4556,801,'2022-03-12',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4557,785,'2022-03-12',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4558,565,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4561,660,'2022-03-12',440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4563,710,'2022-03-12',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4565,708,'2022-03-12',445.83,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4566,647,'2022-03-12',1425.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4571,735,'2022-03-12',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4572,740,'2022-03-12',135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4574,736,'2022-03-12',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4577,723,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(4578,696,'2022-03-12',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(4579,766,'2022-03-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4580,795,'2022-03-12',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4582,805,'2022-03-12',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4587,705,'2022-03-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(4588,664,'2022-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(4589,39,'2022-03-12',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4590,721,'2022-03-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4591,707,'2022-03-12',880.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4592,717,'2022-03-12',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4593,356,'2022-03-12',165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4594,593,'2022-03-12',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4595,438,'2022-03-12',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4596,643,'2022-03-12',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4598,709,'2022-03-12',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4599,711,'2022-03-12',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4600,755,'2022-03-12',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4601,715,'2022-03-12',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4603,305,'2022-03-12',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4604,790,'2022-03-12',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4606,671,'2022-03-12',605.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4607,416,'2022-03-12',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4609,752,'2022-03-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4610,750,'2022-03-12',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4613,669,'2022-03-12',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4622,35,'2022-03-12',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4630,390,'2022-03-12',179.73,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4631,383,'2022-03-12',170.27,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4632,793,'2022-03-12',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4633,759,'2022-03-12',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4634,695,'2022-03-12',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4636,384,'2022-03-12',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4637,385,'2022-03-12',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4638,386,'2022-03-12',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4639,437,'2022-03-12',190.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4640,745,'2022-03-13',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4641,728,'2022-03-13',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4642,734,'2022-03-13',1225.98,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4643,776,'2022-03-13',415.47,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4645,634,'2022-03-13',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4646,766,'2022-03-13',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4647,436,'2022-03-13',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4648,735,'2022-03-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4649,710,'2022-03-13',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4650,708,'2022-03-13',295.15,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4652,250,'2022-03-13',184.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4653,649,'2022-03-13',369.47,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4654,809,'2022-03-13',547.03,550.00,550.00,550.00,550.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4655,725,'2022-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(4656,768,'2022-03-13',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4657,647,'2022-03-13',285.00,280.00,280.00,280.00,280.00,280.00,0.00,285.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,1.00),
(4658,785,'2022-03-13',1027.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4659,736,'2022-03-13',1192.50,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(4663,589,'2022-03-13',227.39,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4664,565,'2022-03-13',222.56,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4665,617,'2022-03-13',217.72,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4666,585,'2022-03-13',217.72,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4668,784,'2022-03-13',183.85,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4669,805,'2022-03-13',145.15,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4671,810,'2022-03-13',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4672,800,'2022-03-13',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4673,801,'2022-03-13',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4674,807,'2022-03-13',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(4677,774,'2022-03-13',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4678,752,'2022-03-13',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4680,729,'2022-03-13',151.96,155.00,155.00,155.00,155.00,155.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(4682,742,'2022-03-13',147.06,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4684,361,'2022-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(4685,662,'2022-03-13',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4686,777,'2022-03-13',420.00,380.00,380.00,380.00,380.00,380.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(4687,748,'2022-03-13',820.00,740.00,740.00,740.00,740.00,740.00,0.00,820.00,740.00,740.00,740.00,740.00,740.00,0.00,4.00,4.00),
(4688,759,'2022-03-13',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4692,705,'2022-03-13',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4693,791,'2022-03-13',380.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4694,645,'2022-03-13',870.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4695,755,'2022-03-13',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4698,635,'2022-03-13',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4699,643,'2022-03-13',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4700,385,'2022-03-13',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4703,676,'2022-03-13',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4704,746,'2022-03-13',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4708,119,'2022-03-13',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4710,671,'2022-03-13',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4711,126,'2022-03-13',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4712,80,'2022-03-13',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4715,616,'2022-03-13',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4716,637,'2022-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(4717,193,'2022-03-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4718,749,'2022-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(4719,685,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,7.00),
(4720,683,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,6.00),
(4721,684,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,6.00),
(4722,686,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,4.00),
(4723,647,'2022-03-14',570.00,560.00,560.00,560.00,560.00,560.00,0.00,5415.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,2.00,19.00),
(4724,416,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(4725,671,'2022-03-14',940.00,900.00,900.00,900.00,900.00,900.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(4726,791,'2022-03-14',300.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4729,730,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(4730,770,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4732,643,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(4733,649,'2022-03-14',220.00,185.00,185.00,185.00,185.00,185.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(4734,734,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(4735,736,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4736,682,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4738,732,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(4739,645,'2022-03-14',210.00,205.00,205.00,205.00,205.00,205.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(4740,712,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4743,735,'2022-03-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4744,776,'2022-03-14',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(4746,21,'2022-03-14',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4749,747,'2022-03-14',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4750,807,'2022-03-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4752,618,'2022-03-14',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4753,465,'2022-03-14',470.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(4754,748,'2022-03-14',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4755,390,'2022-03-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,1.00),
(4756,486,'2022-03-14',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4757,299,'2022-03-14',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4758,794,'2022-03-14',470.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4759,717,'2022-03-14',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4760,752,'2022-03-14',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4761,676,'2022-03-14',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4764,311,'2022-03-14',90.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4765,778,'2022-03-14',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4766,761,'2022-03-14',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4767,762,'2022-03-14',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4768,356,'2022-03-14',160.00,120.00,120.00,120.00,120.00,120.00,0.00,390.00,240.00,240.00,240.00,240.00,240.00,0.00,1.00,2.00),
(4769,617,'2022-03-14',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4771,565,'2022-03-14',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4774,593,'2022-03-14',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4776,450,'2022-03-14',220.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4777,658,'2022-03-14',510.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4778,306,'2022-03-14',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4780,181,'2022-03-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4784,382,'2022-03-14',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4785,305,'2022-03-14',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4786,591,'2022-03-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4787,785,'2022-03-15',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4788,647,'2022-03-15',1694.38,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4789,748,'2022-03-15',2815.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(4790,123,'2022-03-15',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4791,645,'2022-03-15',240.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4792,800,'2022-03-15',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4793,3,'2022-03-15',2505.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(4794,747,'2022-03-15',6710.00,6630.00,6630.00,6630.00,6630.00,6630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(4795,801,'2022-03-15',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4796,436,'2022-03-15',5045.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,29.00,1.00),
(4798,635,'2022-03-15',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4799,37,'2022-03-15',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4800,38,'2022-03-15',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4801,776,'2022-03-15',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4802,764,'2022-03-15',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4803,698,'2022-03-15',1080.78,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,6.00,1.00),
(4804,817,'2022-03-15',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4805,818,'2022-03-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4806,813,'2022-03-15',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4808,736,'2022-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4809,743,'2022-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4810,814,'2022-03-15',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4812,815,'2022-03-15',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4813,734,'2022-03-15',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(4817,741,'2022-03-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4821,805,'2022-03-15',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4822,784,'2022-03-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4823,299,'2022-03-15',355.19,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4824,742,'2022-03-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4828,787,'2022-03-15',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4829,804,'2022-03-15',160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4833,778,'2022-03-15',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4834,700,'2022-03-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(4836,306,'2022-03-15',525.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4837,570,'2022-03-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4839,761,'2022-03-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4840,760,'2022-03-15',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4842,649,'2022-03-15',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4843,250,'2022-03-15',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4844,755,'2022-03-15',202.47,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4845,721,'2022-03-15',197.53,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4847,656,'2022-03-15',1519.68,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(4849,664,'2022-03-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(4851,812,'2022-03-15',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4852,671,'2022-03-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4853,779,'2022-03-15',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4854,794,'2022-03-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4855,758,'2022-03-15',195.67,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4857,694,'2022-03-15',172.92,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4860,693,'2022-03-15',1080.78,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4861,701,'2022-03-15',1080.78,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4865,413,'2022-03-15',4030.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(4866,422,'2022-03-15',3300.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(4867,802,'2022-03-15',10260.00,10260.00,10260.00,10260.00,10260.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00),
(4868,738,'2022-03-15',5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(4869,792,'2022-03-15',4840.00,4840.00,4840.00,4840.00,4840.00,4840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(4871,14,'2022-03-15',7260.00,6600.00,6600.00,6600.00,6600.00,6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(4872,807,'2022-03-15',10980.00,10980.00,10980.00,10980.00,10980.00,10980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61.00,0.00),
(4873,6,'2022-03-15',3100.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(4874,593,'2022-03-15',6600.00,6105.00,6600.00,6352.50,6600.00,6352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(4875,781,'2022-03-15',5200.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(4876,7,'2022-03-15',3720.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(4877,23,'2022-03-15',4095.00,3885.00,3885.00,3885.00,3885.00,3885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(4878,669,'2022-03-15',9000.00,9000.00,9000.00,9000.00,9000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(4880,416,'2022-03-15',3410.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(4884,530,'2022-03-15',3440.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(4886,492,'2022-03-15',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(4891,417,'2022-03-15',3255.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(4892,121,'2022-03-15',2970.00,2880.00,3150.00,3015.00,3150.00,3015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(4894,22,'2022-03-15',3465.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(4895,638,'2022-03-15',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4896,749,'2022-03-15',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4897,713,'2022-03-15',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4898,709,'2022-03-15',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4899,808,'2022-03-15',3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4900,791,'2022-03-15',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4904,385,'2022-03-15',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4906,438,'2022-03-15',204.81,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4907,570,'2022-03-16',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4908,676,'2022-03-16',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4910,801,'2022-03-16',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4911,3,'2022-03-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4912,85,'2022-03-16',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4913,645,'2022-03-16',1990.00,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(4914,560,'2022-03-16',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4915,649,'2022-03-16',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4916,647,'2022-03-16',2015.81,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(4917,813,'2022-03-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4918,776,'2022-03-16',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4919,817,'2022-03-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4920,814,'2022-03-16',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4921,733,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4922,746,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(4923,660,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(4924,638,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(4925,743,'2022-03-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4927,768,'2022-03-16',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4928,815,'2022-03-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4929,793,'2022-03-16',835.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4930,777,'2022-03-16',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4931,683,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4932,744,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(4935,747,'2022-03-16',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4936,304,'2022-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(4938,802,'2022-03-16',174.19,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4939,436,'2022-03-16',735.00,640.00,640.00,640.00,640.00,640.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,2.00),
(4940,791,'2022-03-16',530.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4941,715,'2022-03-16',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4943,713,'2022-03-16',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4944,705,'2022-03-16',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4945,750,'2022-03-16',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4946,721,'2022-03-16',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4947,752,'2022-03-16',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4948,755,'2022-03-16',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4952,681,'2022-03-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4953,671,'2022-03-16',643.70,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(4955,299,'2022-03-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4959,778,'2022-03-16',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4962,696,'2022-03-16',795.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4964,748,'2022-03-16',222.53,185.00,185.00,185.00,185.00,185.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(4967,700,'2022-03-16',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4968,694,'2022-03-16',645.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4969,703,'2022-03-16',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4972,762,'2022-03-16',200.00,170.00,170.00,170.00,170.00,170.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(4975,491,'2022-03-16',227.47,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4977,390,'2022-03-16',175.82,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4978,465,'2022-03-16',231.34,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4979,450,'2022-03-16',212.84,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4981,709,'2022-03-16',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4982,761,'2022-03-16',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4985,658,'2022-03-16',250.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4987,311,'2022-03-16',96.30,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4992,754,'2022-03-16',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4993,748,'2022-03-17',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4994,649,'2022-03-17',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4995,570,'2022-03-17',250.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(4996,801,'2022-03-17',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4997,662,'2022-03-17',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4998,658,'2022-03-17',520.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4999,676,'2022-03-17',205.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(5000,3,'2022-03-17',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5001,436,'2022-03-17',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5002,647,'2022-03-17',855.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5003,807,'2022-03-17',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5004,355,'2022-03-17',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5005,660,'2022-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(5006,645,'2022-03-17',430.00,410.00,410.00,410.00,410.00,410.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(5008,746,'2022-03-17',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5009,802,'2022-03-17',2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,13.00,6.00),
(5010,348,'2022-03-17',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5011,805,'2022-03-17',600.00,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5012,803,'2022-03-17',900.00,900.00,870.00,885.00,870.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5013,817,'2022-03-17',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5014,815,'2022-03-17',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5015,814,'2022-03-17',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(5016,818,'2022-03-17',4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,30.00,6.00),
(5017,766,'2022-03-17',2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(5018,776,'2022-03-17',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5019,819,'2022-03-17',1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,14.00,1.00),
(5020,813,'2022-03-17',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5021,683,'2022-03-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(5023,736,'2022-03-17',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,9.00,3.00),
(5025,816,'2022-03-17',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,18.00,6.00),
(5026,774,'2022-03-17',600.00,600.00,600.00,600.00,600.00,600.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,2.00),
(5027,820,'2022-03-17',1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,13.00,6.00),
(5028,768,'2022-03-17',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,12.00,6.00),
(5044,809,'2022-03-17',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5045,749,'2022-03-17',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5048,786,'2022-03-17',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5053,769,'2022-03-17',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5055,242,'2022-03-17',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5058,790,'2022-03-17',160.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5059,793,'2022-03-17',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5060,755,'2022-03-17',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5062,785,'2022-03-17',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5065,734,'2022-03-17',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5069,767,'2022-03-17',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5071,784,'2022-03-17',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5075,831,'2022-03-17',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5076,840,'2022-03-17',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5077,762,'2022-03-17',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5078,194,'2022-03-17',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5079,306,'2022-03-17',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5080,596,'2022-03-17',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5083,715,'2022-03-17',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5084,709,'2022-03-17',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5085,127,'2022-03-17',215.11,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5086,565,'2022-03-17',224.89,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5089,752,'2022-03-17',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5091,705,'2022-03-17',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5092,789,'2022-03-17',170.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5093,671,'2022-03-17',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5094,90,'2022-03-17',190.00,155.00,165.00,160.00,165.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5095,791,'2022-03-17',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5096,668,'2022-03-17',15022.00,15022.00,15022.00,15022.00,15022.00,15022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,536.50,0.00),
(5097,412,'2022-03-17',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5098,840,'2022-03-18',820.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5099,830,'2022-03-18',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5101,754,'2022-03-18',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5102,658,'2022-03-18',270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5103,647,'2022-03-18',315.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5104,465,'2022-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,268.66,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(5105,390,'2022-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.18,160.00,175.00,167.50,175.00,167.50,0.00,0.00,1.00),
(5106,450,'2022-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,247.16,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(5107,440,'2022-03-18',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5108,645,'2022-03-18',930.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5109,778,'2022-03-18',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5110,439,'2022-03-18',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5111,666,'2022-03-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5112,739,'2022-03-18',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5113,761,'2022-03-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(5115,306,'2022-03-18',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5116,414,'2022-03-18',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5117,777,'2022-03-18',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5118,393,'2022-03-18',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5119,397,'2022-03-18',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5120,747,'2022-03-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5121,758,'2022-03-18',875.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5122,641,'2022-03-18',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5124,438,'2022-03-18',195.68,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5125,696,'2022-03-18',404.32,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5126,430,'2022-03-18',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5127,802,'2022-03-18',620.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5130,826,'2022-03-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5133,416,'2022-03-18',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5134,555,'2022-03-18',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5135,836,'2022-03-18',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5136,837,'2022-03-18',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5137,794,'2022-03-18',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5138,700,'2022-03-18',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5142,196,'2022-03-18',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5143,102,'2022-03-18',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5144,828,'2022-03-18',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5147,823,'2022-03-18',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5149,756,'2022-03-18',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5150,299,'2022-03-19',1365.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5151,766,'2022-03-19',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5152,638,'2022-03-19',370.00,360.00,360.00,360.00,360.00,360.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(5153,740,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(5154,720,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(5155,776,'2022-03-19',280.00,280.00,280.00,280.00,280.00,280.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(5156,666,'2022-03-19',430.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(5157,813,'2022-03-19',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5158,676,'2022-03-19',710.00,660.00,660.00,660.00,660.00,660.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,4.00,2.00),
(5159,669,'2022-03-19',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5160,17,'2022-03-19',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5161,462,'2022-03-19',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5162,515,'2022-03-19',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5163,329,'2022-03-19',180.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5164,802,'2022-03-19',780.00,720.00,720.00,720.00,720.00,720.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(5165,572,'2022-03-19',650.00,600.00,630.00,615.00,630.00,615.00,0.00,600.00,600.00,630.00,615.00,630.00,615.00,0.00,3.00,3.00),
(5166,814,'2022-03-19',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5167,250,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(5168,733,'2022-03-19',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5170,647,'2022-03-19',2065.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5171,817,'2022-03-19',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5172,833,'2022-03-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5173,830,'2022-03-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5174,842,'2022-03-19',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5175,356,'2022-03-19',140.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5179,849,'2022-03-19',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5180,848,'2022-03-19',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5181,815,'2022-03-19',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5182,38,'2022-03-19',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5183,805,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,2.00),
(5184,803,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(5186,727,'2022-03-19',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5187,840,'2022-03-19',390.00,390.00,390.00,390.00,390.00,390.00,0.00,205.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(5188,741,'2022-03-19',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5190,785,'2022-03-19',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5196,436,'2022-03-19',1190.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5197,841,'2022-03-19',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5199,843,'2022-03-19',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5203,712,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(5206,39,'2022-03-19',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5207,658,'2022-03-19',660.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5208,752,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5209,709,'2022-03-19',170.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(5210,705,'2022-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5211,811,'2022-03-19',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5213,490,'2022-03-19',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5215,807,'2022-03-19',2360.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,12.00,1.00),
(5216,645,'2022-03-19',1577.23,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5218,477,'2022-03-19',380.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5220,837,'2022-03-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5222,831,'2022-03-19',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5223,832,'2022-03-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5229,656,'2022-03-19',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5233,662,'2022-03-19',395.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5234,717,'2022-03-19',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5235,748,'2022-03-19',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5237,790,'2022-03-19',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5239,643,'2022-03-19',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5240,789,'2022-03-19',210.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5241,127,'2022-03-19',240.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5243,390,'2022-03-19',545.54,480.00,525.00,502.50,525.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5244,393,'2022-03-19',457.67,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5245,386,'2022-03-19',475.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5246,383,'2022-03-19',325.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5248,450,'2022-03-19',420.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5250,649,'2022-03-19',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5251,385,'2022-03-19',1517.76,1350.00,1665.00,1507.50,1665.00,1507.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(5252,384,'2022-03-19',346.34,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5256,306,'2022-03-19',355.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5257,694,'2022-03-19',217.77,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5259,660,'2022-03-19',690.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5260,695,'2022-03-19',190.00,190.00,190.00,190.00,190.00,190.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(5263,763,'2022-03-19',165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5264,707,'2022-03-19',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5265,304,'2022-03-19',355.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5266,216,'2022-03-19',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5267,778,'2022-03-19',221.79,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5270,801,'2022-03-19',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5271,747,'2022-03-19',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5273,392,'2022-03-19',320.00,320.00,380.00,350.00,380.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5275,641,'2022-03-19',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5276,639,'2022-03-19',140.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5278,671,'2022-03-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5282,570,'2022-03-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5288,562,'2022-03-19',248.52,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5289,590,'2022-03-19',761.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5290,555,'2022-03-19',248.52,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5291,560,'2022-03-19',243.74,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5292,565,'2022-03-19',498.12,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5296,311,'2022-03-19',96.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5299,762,'2022-03-19',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5300,430,'2022-03-19',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5302,795,'2022-03-19',170.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5303,721,'2022-03-19',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5306,812,'2022-03-19',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5311,736,'2022-03-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5312,21,'2022-03-20',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5313,800,'2022-03-20',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5314,730,'2022-03-20',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5315,669,'2022-03-20',3280.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,18.00,1.00),
(5316,820,'2022-03-20',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5317,837,'2022-03-20',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5318,836,'2022-03-20',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5319,647,'2022-03-20',2653.85,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,600.00,560.00,560.00,560.00,560.00,560.00,0.00,9.00,2.00),
(5320,802,'2022-03-20',3820.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,21.00,1.00),
(5321,572,'2022-03-20',1280.00,1200.00,1260.00,1230.00,1260.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5322,676,'2022-03-20',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5323,807,'2022-03-20',4260.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,23.00,1.00),
(5324,849,'2022-03-20',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5326,299,'2022-03-20',195.00,155.00,155.00,155.00,155.00,155.00,0.00,210.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(5327,645,'2022-03-20',2160.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,10.00,1.00),
(5328,776,'2022-03-20',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5329,718,'2022-03-20',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5332,638,'2022-03-20',185.00,180.00,180.00,180.00,180.00,180.00,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(5334,590,'2022-03-20',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5335,560,'2022-03-20',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5336,660,'2022-03-20',480.00,440.00,410.00,425.00,410.00,425.00,0.00,260.00,220.00,205.00,212.50,205.00,212.50,0.00,2.00,1.00),
(5337,785,'2022-03-20',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5339,786,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(5340,747,'2022-03-20',665.00,585.00,585.00,585.00,585.00,585.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(5342,741,'2022-03-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(5344,724,'2022-03-20',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5346,431,'2022-03-20',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5347,570,'2022-03-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(5348,735,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(5350,704,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(5351,814,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5353,743,'2022-03-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5357,637,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(5359,746,'2022-03-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(5360,745,'2022-03-20',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5362,801,'2022-03-20',1110.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5363,734,'2022-03-20',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5364,815,'2022-03-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5365,768,'2022-03-20',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5368,841,'2022-03-20',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5369,809,'2022-03-20',900.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(5370,671,'2022-03-20',4000.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(5374,23,'2022-03-20',3510.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(5375,634,'2022-03-20',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(5376,773,'2022-03-20',705.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5377,794,'2022-03-20',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5378,755,'2022-03-20',379.25,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5379,840,'2022-03-20',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5380,833,'2022-03-20',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5381,474,'2022-03-20',235.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5382,764,'2022-03-20',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5383,128,'2022-03-20',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5384,751,'2022-03-20',199.27,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5385,662,'2022-03-20',214.22,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5386,761,'2022-03-20',229.16,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5389,762,'2022-03-20',419.24,340.00,340.00,340.00,340.00,340.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(5390,834,'2022-03-20',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5392,694,'2022-03-20',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5393,832,'2022-03-20',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5394,752,'2022-03-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5396,397,'2022-03-20',500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5398,696,'2022-03-20',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5399,763,'2022-03-20',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5400,643,'2022-03-20',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5402,778,'2022-03-20',408.21,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5403,700,'2022-03-20',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5407,385,'2022-03-20',350.81,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5409,407,'2022-03-20',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5412,151,'2022-03-20',151.79,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5413,346,'2022-03-20',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5414,157,'2022-03-20',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5416,565,'2022-03-20',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5419,826,'2022-03-20',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5425,39,'2022-03-20',500.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5426,765,'2022-03-20',520.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5427,846,'2022-03-20',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5430,658,'2022-03-20',540.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5431,822,'2022-03-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5432,813,'2022-03-20',570.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5433,795,'2022-03-20',400.00,320.00,310.00,315.00,310.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5434,805,'2022-03-20',380.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5435,817,'2022-03-20',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5436,766,'2022-03-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5437,819,'2022-03-20',180.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5439,845,'2022-03-20',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5445,306,'2022-03-20',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5449,465,'2022-03-20',244.19,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5451,355,'2022-03-20',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5453,436,'2022-03-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5457,748,'2022-03-20',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5458,35,'2022-03-20',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5459,525,'2022-03-20',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5460,635,'2022-03-20',690.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5473,758,'2022-03-20',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5475,721,'2022-03-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5476,711,'2022-03-20',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5478,637,'2022-03-21',1200.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5479,736,'2022-03-21',450.00,450.00,450.00,450.00,450.00,450.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,3.00,2.00),
(5480,662,'2022-03-21',970.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5481,645,'2022-03-21',1080.00,1030.00,1025.00,1027.50,1025.00,1027.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5482,656,'2022-03-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5483,848,'2022-03-21',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5484,250,'2022-03-21',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5485,647,'2022-03-21',1140.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,570.00,560.00,560.00,560.00,560.00,560.00,0.00,4.00,2.00),
(5486,323,'2022-03-21',2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(5487,747,'2022-03-21',2265.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(5488,748,'2022-03-21',1665.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,9.00,1.00),
(5489,776,'2022-03-21',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(5490,805,'2022-03-21',1350.00,1350.00,1305.00,1327.50,1305.00,1327.50,0.00,900.00,900.00,870.00,885.00,870.00,885.00,0.00,9.00,6.00),
(5491,849,'2022-03-21',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,7.00,1.00),
(5492,641,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,6.00),
(5493,728,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,6.00),
(5495,833,'2022-03-21',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5496,828,'2022-03-21',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5500,813,'2022-03-21',610.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5501,846,'2022-03-21',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5502,831,'2022-03-21',665.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5503,194,'2022-03-21',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5506,658,'2022-03-21',1140.00,1100.00,1075.00,1087.50,1075.00,1087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5507,474,'2022-03-21',450.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5508,570,'2022-03-21',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5509,572,'2022-03-21',800.00,800.00,840.00,820.00,840.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5511,649,'2022-03-21',1210.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,6.00,1.00),
(5514,741,'2022-03-21',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5515,786,'2022-03-21',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5516,740,'2022-03-21',405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5518,734,'2022-03-21',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5519,540,'2022-03-21',2750.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(5520,731,'2022-03-21',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5521,716,'2022-03-21',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5522,720,'2022-03-21',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5523,706,'2022-03-21',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5524,704,'2022-03-21',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5525,819,'2022-03-21',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5527,804,'2022-03-21',160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5528,795,'2022-03-21',800.00,800.00,775.00,787.50,775.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(5529,727,'2022-03-21',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5531,666,'2022-03-21',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5533,810,'2022-03-21',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5534,676,'2022-03-21',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5535,492,'2022-03-21',800.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5536,814,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5537,660,'2022-03-21',220.00,220.00,205.00,212.50,205.00,212.50,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,1.00,1.00),
(5538,181,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(5539,742,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(5540,746,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(5541,730,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(5542,775,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(5543,643,'2022-03-21',350.00,340.00,340.00,340.00,340.00,340.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(5544,767,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(5545,714,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(5546,708,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(5547,710,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,5.00),
(5548,712,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(5550,803,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(5551,242,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(5552,21,'2022-03-21',195.00,185.00,185.00,185.00,185.00,185.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(5553,575,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(5554,299,'2022-03-21',195.00,155.00,155.00,155.00,155.00,155.00,0.00,495.00,465.00,465.00,465.00,465.00,465.00,0.00,1.00,3.00),
(5555,343,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,4.00),
(5556,431,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(5557,228,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,3.00),
(5559,370,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(5560,590,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(5561,560,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(5562,565,'2022-03-21',438.10,300.00,300.00,300.00,300.00,300.00,0.00,460.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,2.00),
(5563,382,'2022-03-21',175.00,150.00,190.00,170.00,190.00,170.00,0.00,300.00,300.00,380.00,340.00,380.00,340.00,0.00,1.00,2.00),
(5564,756,'2022-03-21',475.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5566,717,'2022-03-21',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5567,385,'2022-03-21',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5569,387,'2022-03-21',300.00,300.00,350.00,325.00,350.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5571,669,'2022-03-21',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5573,384,'2022-03-21',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5574,582,'2022-03-21',220.00,185.00,185.00,185.00,185.00,185.00,0.00,440.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(5575,762,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(5578,721,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5579,694,'2022-03-21',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5580,700,'2022-03-21',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5582,754,'2022-03-21',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5585,126,'2022-03-21',200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5586,457,'2022-03-21',161.90,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5587,618,'2022-03-21',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5588,773,'2022-03-21',182.66,145.00,145.00,145.00,145.00,145.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(5589,196,'2022-03-21',207.34,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5590,822,'2022-03-21',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5591,725,'2022-03-21',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5592,806,'2022-03-21',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5594,739,'2022-03-21',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5595,638,'2022-03-21',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5596,807,'2022-03-21',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5598,801,'2022-03-21',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5602,726,'2022-03-21',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5604,847,'2022-03-21',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5606,817,'2022-03-21',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5610,438,'2022-03-21',630.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5612,832,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(5617,436,'2022-03-21',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5623,827,'2022-03-21',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5626,38,'2022-03-21',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5629,829,'2022-03-21',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5635,685,'2022-03-21',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5637,809,'2022-03-21',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5638,802,'2022-03-21',210.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5640,157,'2022-03-21',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5641,329,'2022-03-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(5645,85,'2022-03-22',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5646,831,'2022-03-22',385.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5647,810,'2022-03-22',355.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5648,580,'2022-03-22',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5649,815,'2022-03-22',600.00,600.00,600.00,600.00,600.00,600.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(5650,637,'2022-03-22',380.00,370.00,370.00,370.00,370.00,370.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(5651,734,'2022-03-22',816.67,820.00,820.00,820.00,820.00,820.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,4.00,1.00),
(5653,649,'2022-03-22',760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5654,638,'2022-03-22',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5655,656,'2022-03-22',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5656,572,'2022-03-22',640.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5657,807,'2022-03-22',1307.40,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,7.00,1.00),
(5659,436,'2022-03-22',1340.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5660,309,'2022-03-22',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5661,802,'2022-03-22',910.00,900.00,900.00,900.00,900.00,900.00,0.00,230.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(5662,299,'2022-03-22',1222.60,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5664,805,'2022-03-22',300.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5665,803,'2022-03-22',450.00,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5666,729,'2022-03-22',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5667,728,'2022-03-22',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5668,814,'2022-03-22',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5669,714,'2022-03-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5670,710,'2022-03-22',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5671,704,'2022-03-22',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5672,849,'2022-03-22',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5674,776,'2022-03-22',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5679,730,'2022-03-22',203.33,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5680,758,'2022-03-22',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5682,3,'2022-03-22',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5683,495,'2022-03-22',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5685,700,'2022-03-22',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5686,397,'2022-03-22',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5687,773,'2022-03-22',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5688,662,'2022-03-22',860.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5689,385,'2022-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(5690,828,'2022-03-22',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5691,817,'2022-03-22',940.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5693,756,'2022-03-22',250.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5694,846,'2022-03-22',340.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5695,676,'2022-03-22',205.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(5697,669,'2022-03-22',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5698,305,'2022-03-22',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5699,694,'2022-03-22',2170.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(5700,763,'2022-03-22',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5701,671,'2022-03-22',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5705,438,'2022-03-22',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5706,721,'2022-03-22',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5707,762,'2022-03-22',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5708,812,'2022-03-22',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5710,826,'2022-03-22',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5711,847,'2022-03-22',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5712,752,'2022-03-22',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5713,645,'2022-03-22',670.00,630.00,615.00,622.50,615.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5717,643,'2022-03-22',390.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5726,750,'2022-03-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5731,800,'2022-03-22',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5733,827,'2022-03-22',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5734,801,'2022-03-22',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5735,748,'2022-03-22',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5736,747,'2022-03-22',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5738,666,'2022-03-22',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5743,412,'2022-03-22',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5744,674,'2022-03-22',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5746,740,'2022-03-23',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5747,666,'2022-03-23',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5748,727,'2022-03-23',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5749,784,'2022-03-23',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5750,815,'2022-03-23',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5751,436,'2022-03-23',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5752,736,'2022-03-23',2442.86,2625.00,2250.00,2437.50,2250.00,2437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(5753,850,'2022-03-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5754,710,'2022-03-23',1020.00,1050.00,1015.00,1032.50,1015.00,1032.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5755,766,'2022-03-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5756,731,'2022-03-23',1793.88,1800.00,1640.00,1720.00,1640.00,1720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5757,842,'2022-03-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5758,835,'2022-03-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5759,776,'2022-03-23',828.57,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5762,123,'2022-03-23',532.65,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5763,837,'2022-03-23',384.69,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5764,825,'2022-03-23',192.35,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5765,840,'2022-03-23',192.35,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5766,580,'2022-03-23',187.41,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5767,228,'2022-03-23',207.14,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5768,718,'2022-03-23',172.62,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5769,809,'2022-03-23',652.52,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5770,817,'2022-03-23',937.96,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5772,818,'2022-03-23',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5773,772,'2022-03-23',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5774,768,'2022-03-23',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5776,816,'2022-03-23',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5778,820,'2022-03-23',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5779,851,'2022-03-23',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5780,786,'2022-03-23',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5782,767,'2022-03-23',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5783,849,'2022-03-23',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5784,848,'2022-03-23',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5787,652,'2022-03-23',1590.00,1590.00,1590.00,1590.00,1590.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(5788,754,'2022-03-23',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5789,645,'2022-03-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(5790,457,'2022-03-23',170.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5791,153,'2022-03-23',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5793,676,'2022-03-23',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5794,748,'2022-03-23',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5795,35,'2022-03-23',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5796,641,'2022-03-23',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5797,807,'2022-03-23',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5798,669,'2022-03-23',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5799,474,'2022-03-23',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5802,671,'2022-03-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5803,733,'2022-03-23',185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5804,658,'2022-03-23',730.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5806,660,'2022-03-23',520.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5808,3,'2022-03-23',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5809,638,'2022-03-23',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5810,747,'2022-03-23',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5812,647,'2022-03-23',855.00,855.00,840.00,847.50,840.00,847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5813,219,'2022-03-23',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5814,52,'2022-03-23',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5815,792,'2022-03-23',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5817,824,'2022-03-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5818,649,'2022-03-24',1264.26,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5819,819,'2022-03-24',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5820,786,'2022-03-24',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5821,60,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(5822,733,'2022-03-24',185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5823,736,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(5824,710,'2022-03-24',900.00,900.00,870.00,885.00,870.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5825,851,'2022-03-24',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5826,718,'2022-03-24',1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5827,747,'2022-03-24',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5828,748,'2022-03-24',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5829,228,'2022-03-24',840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5830,385,'2022-03-24',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5831,749,'2022-03-24',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5832,773,'2022-03-24',1230.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5833,791,'2022-03-24',1714.85,1800.00,1680.00,1740.00,1680.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(5834,793,'2022-03-24',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5835,812,'2022-03-24',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5836,717,'2022-03-24',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5837,847,'2022-03-24',320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5847,792,'2022-03-24',1913.88,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(5848,795,'2022-03-24',340.00,320.00,310.00,315.00,310.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5850,669,'2022-03-24',410.00,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(5852,752,'2022-03-24',753.86,800.00,800.00,800.00,800.00,800.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,5.00,1.00),
(5853,838,'2022-03-24',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5854,299,'2022-03-24',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5855,807,'2022-03-24',1237.72,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,7.00,2.00),
(5858,652,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5860,309,'2022-03-24',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5861,390,'2022-03-24',180.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5864,765,'2022-03-24',1463.88,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5866,841,'2022-03-24',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5868,700,'2022-03-24',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5869,647,'2022-03-24',335.00,285.00,280.00,282.50,280.00,282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5871,525,'2022-03-24',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5872,436,'2022-03-24',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5874,227,'2022-03-24',240.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5876,715,'2022-03-24',904.64,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5877,658,'2022-03-24',1243.88,1320.00,1290.00,1305.00,1290.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5879,660,'2022-03-24',1243.88,1320.00,1230.00,1275.00,1230.00,1275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5882,645,'2022-03-24',2487.75,2640.00,2460.00,2565.00,2460.00,2565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(5883,643,'2022-03-24',989.45,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5885,638,'2022-03-24',1045.99,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5887,790,'2022-03-24',1341.35,1350.00,1260.00,1305.00,1260.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(5888,845,'2022-03-24',904.64,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5890,678,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3625.00,3625.00,3625.00,3625.00,3625.00,3625.00,0.00,0.00,25.00),
(5891,12,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3000.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,20.00),
(5892,123,'2022-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,23.00),
(5893,813,'2022-03-25',1070.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5894,846,'2022-03-25',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5895,817,'2022-03-25',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5896,676,'2022-03-25',715.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5897,700,'2022-03-25',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5898,643,'2022-03-25',525.00,510.00,510.00,510.00,510.00,510.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(5899,647,'2022-03-25',285.00,285.00,280.00,282.50,280.00,282.50,0.00,855.00,855.00,840.00,847.50,840.00,847.50,0.00,1.00,3.00),
(5900,593,'2022-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(5901,645,'2022-03-25',670.00,660.00,615.00,641.25,615.00,641.25,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,3.00,1.00),
(5902,765,'2022-03-25',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5903,754,'2022-03-25',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5904,807,'2022-03-25',1840.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(5905,795,'2022-03-25',1150.00,1120.00,1085.00,1102.50,1085.00,1102.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(5907,801,'2022-03-25',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5908,849,'2022-03-25',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5913,662,'2022-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(5915,821,'2022-03-25',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5916,763,'2022-03-25',190.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5918,658,'2022-03-25',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5919,841,'2022-03-25',400.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5920,436,'2022-03-25',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5921,299,'2022-03-25',660.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(5922,747,'2022-03-25',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5929,802,'2022-03-25',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(5931,750,'2022-03-25',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5932,842,'2022-03-25',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5933,649,'2022-03-25',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5934,748,'2022-03-25',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5936,806,'2022-03-25',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5942,752,'2022-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5943,715,'2022-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(5947,802,'2022-03-26',1480.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5948,718,'2022-03-26',3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(5949,769,'2022-03-26',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,15.00,1.00),
(5950,748,'2022-03-26',2670.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(5951,656,'2022-03-26',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5952,436,'2022-03-26',5587.83,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,510.00,480.00,480.00,480.00,480.00,480.00,0.00,33.00,3.00),
(5953,731,'2022-03-26',1965.87,2025.00,1845.00,1935.00,1845.00,1935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(5954,856,'2022-03-26',2758.91,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(5956,299,'2022-03-26',1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(5958,647,'2022-03-26',1140.00,1140.00,1120.00,1130.00,1120.00,1130.00,0.00,570.00,570.00,560.00,565.00,560.00,565.00,0.00,4.00,2.00),
(5959,766,'2022-03-26',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,10.00,1.00),
(5960,747,'2022-03-26',1195.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(5961,850,'2022-03-26',2768.91,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(5962,85,'2022-03-26',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5963,228,'2022-03-26',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5964,575,'2022-03-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5966,733,'2022-03-26',450.00,555.00,450.00,502.50,450.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5969,858,'2022-03-26',2015.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(5971,572,'2022-03-26',400.00,400.00,420.00,410.00,420.00,410.00,0.00,1800.00,1800.00,1890.00,1845.00,1890.00,1845.00,0.00,2.00,9.00),
(5973,645,'2022-03-26',7452.17,7480.00,6970.00,7267.50,6970.00,7267.50,0.00,870.00,880.00,820.00,855.00,820.00,855.00,0.00,34.00,4.00),
(5974,857,'2022-03-26',2780.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,18.00,2.00),
(5982,735,'2022-03-26',720.00,720.00,720.00,720.00,720.00,720.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(5984,431,'2022-03-26',176.96,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5985,669,'2022-03-26',542.17,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(5986,671,'2022-03-26',172.17,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5993,842,'2022-03-26',235.00,195.00,195.00,195.00,195.00,195.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(5996,817,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(5998,662,'2022-03-26',1045.00,925.00,925.00,925.00,925.00,925.00,0.00,2960.00,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,5.00,16.00),
(5999,806,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(6003,90,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.30,155.00,165.00,160.00,165.00,160.00,0.00,0.00,1.00),
(6005,810,'2022-03-26',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6014,860,'2022-03-26',3900.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(6017,714,'2022-03-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6020,807,'2022-03-26',2320.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(6021,242,'2022-03-26',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6025,848,'2022-03-26',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6028,786,'2022-03-26',620.00,620.00,620.00,620.00,620.00,620.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,4.00,1.00),
(6031,815,'2022-03-26',900.00,900.00,900.00,900.00,900.00,900.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,6.00,1.00),
(6038,385,'2022-03-26',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6039,438,'2022-03-26',420.00,340.00,340.00,340.00,340.00,340.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(6040,430,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(6043,382,'2022-03-26',165.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6044,768,'2022-03-26',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6045,383,'2022-03-26',360.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6046,791,'2022-03-26',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6047,790,'2022-03-26',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6048,811,'2022-03-26',395.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6049,643,'2022-03-26',885.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6050,760,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(6051,751,'2022-03-26',395.12,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6052,593,'2022-03-26',830.00,740.00,800.00,770.00,800.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6053,694,'2022-03-26',800.00,760.00,760.00,760.00,760.00,760.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,4.00,1.00),
(6054,304,'2022-03-26',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6055,820,'2022-03-26',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6061,859,'2022-03-26',2100.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(6066,813,'2022-03-26',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6068,793,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(6069,759,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(6070,582,'2022-03-26',440.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6072,305,'2022-03-26',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6073,845,'2022-03-26',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6075,819,'2022-03-26',1140.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6076,756,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(6077,755,'2022-03-26',165.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(6083,762,'2022-03-26',1034.88,850.00,850.00,850.00,850.00,850.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,5.00,1.00),
(6086,832,'2022-03-26',235.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(6087,803,'2022-03-26',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6089,658,'2022-03-26',490.00,440.00,430.00,435.00,430.00,435.00,0.00,3740.00,3740.00,3655.00,3697.50,3655.00,3697.50,0.00,2.00,17.00),
(6090,311,'2022-03-26',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6091,833,'2022-03-26',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6093,801,'2022-03-26',690.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6094,397,'2022-03-26',680.00,585.00,585.00,585.00,585.00,585.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(6096,666,'2022-03-26',230.00,200.00,200.00,200.00,200.00,200.00,0.00,1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,1.00,8.00),
(6100,805,'2022-03-26',320.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6102,393,'2022-03-26',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6103,761,'2022-03-26',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6105,776,'2022-03-26',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(6106,740,'2022-03-26',810.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6107,773,'2022-03-26',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6109,796,'2022-03-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6111,745,'2022-03-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6112,851,'2022-03-26',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6114,710,'2022-03-26',900.00,900.00,870.00,885.00,870.00,885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6116,767,'2022-03-26',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6117,816,'2022-03-26',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6118,795,'2022-03-26',1200.00,1120.00,1085.00,1102.50,1085.00,1102.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6119,742,'2022-03-26',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6120,746,'2022-03-26',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6122,849,'2022-03-26',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6127,814,'2022-03-26',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6130,787,'2022-03-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6134,635,'2022-03-26',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6135,764,'2022-03-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6139,843,'2022-03-26',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6141,676,'2022-03-26',1515.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6145,841,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6147,649,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,22.00),
(6148,412,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2790.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,18.00),
(6149,429,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2590.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,14.00),
(6150,638,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4070.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,22.00),
(6151,17,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2925.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,0.00,15.00),
(6153,637,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,22.00),
(6155,121,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,960.00,1050.00,1005.00,1050.00,1005.00,0.00,0.00,6.00),
(6156,660,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,3080.00,2870.00,2975.00,2870.00,2975.00,0.00,0.00,14.00),
(6158,38,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2640.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,12.00),
(6160,24,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,18.00),
(6161,719,'2022-03-26',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6172,664,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(6176,525,'2022-03-26',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6179,830,'2022-03-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6182,709,'2022-03-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6184,765,'2022-03-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6191,439,'2022-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(6197,829,'2022-03-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6200,21,'2022-03-26',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6205,641,'2022-03-26',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6206,734,'2022-03-26',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6216,859,'2022-03-27',1793.59,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(6217,747,'2022-03-27',1154.24,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,6.00,2.00),
(6218,645,'2022-03-27',5327.76,5500.00,5125.00,5343.75,5125.00,5343.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(6219,733,'2022-03-27',1798.06,1850.00,1500.00,1675.00,1500.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(6220,856,'2022-03-27',1993.25,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(6221,857,'2022-03-27',895.02,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6223,802,'2022-03-27',1199.07,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6224,851,'2022-03-27',1361.59,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6225,731,'2022-03-27',662.87,675.00,615.00,645.00,615.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6226,647,'2022-03-27',1190.00,1140.00,1120.00,1130.00,1120.00,1130.00,0.00,1140.00,1140.00,1120.00,1130.00,1120.00,1130.00,0.00,4.00,4.00),
(6227,776,'2022-03-27',140.00,140.00,140.00,140.00,140.00,140.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,3.00),
(6228,727,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(6230,805,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(6232,671,'2022-03-27',171.58,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(6233,814,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6234,666,'2022-03-27',777.43,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(6235,572,'2022-03-27',1347.43,1400.00,1470.00,1435.00,1470.00,1435.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,7.00,2.00),
(6237,676,'2022-03-27',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(6238,492,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(6239,313,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(6240,725,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(6241,80,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(6242,24,'2022-03-27',1751.50,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(6243,575,'2022-03-27',739.52,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6244,658,'2022-03-27',5550.22,5720.00,5590.00,5655.00,5590.00,5655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(6246,660,'2022-03-27',3368.78,3520.00,3280.00,3400.00,3280.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(6247,436,'2022-03-27',10073.19,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(6249,810,'2022-03-27',681.14,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6250,716,'2022-03-27',510.85,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6252,745,'2022-03-27',681.14,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6253,766,'2022-03-27',934.13,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6254,710,'2022-03-27',1277.39,1350.00,1305.00,1327.50,1305.00,1327.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6256,860,'2022-03-27',764.24,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6258,796,'2022-03-27',2714.13,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(6261,38,'2022-03-27',1070.36,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6262,718,'2022-03-27',856.14,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6265,299,'2022-03-27',963.32,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6271,736,'2022-03-27',667.25,700.00,600.00,650.00,600.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6272,662,'2022-03-27',1956.85,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(6274,669,'2022-03-27',703.16,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6276,714,'2022-03-27',428.94,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6279,850,'2022-03-27',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6282,374,'2022-03-27',708.69,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6283,849,'2022-03-27',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(6284,813,'2022-03-27',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6285,656,'2022-03-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(6287,228,'2022-03-27',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6289,748,'2022-03-27',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6292,775,'2022-03-27',136.82,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(6297,773,'2022-03-27',310.00,290.00,290.00,290.00,290.00,290.00,0.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,2.00,3.00),
(6299,730,'2022-03-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6300,638,'2022-03-27',4593.69,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(6301,637,'2022-03-27',727.84,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6304,807,'2022-03-27',4171.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(6311,861,'2022-03-27',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6313,785,'2022-03-27',736.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6317,570,'2022-03-27',830.36,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6323,728,'2022-03-27',410.46,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6326,858,'2022-03-27',438.77,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6328,741,'2022-03-27',424.61,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6330,717,'2022-03-27',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6332,819,'2022-03-27',150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6333,795,'2022-03-27',540.00,480.00,465.00,472.50,465.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6334,758,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(6335,755,'2022-03-27',200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6336,852,'2022-03-27',4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(6338,598,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6348,759,'2022-03-27',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6349,790,'2022-03-27',570.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6351,700,'2022-03-27',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6352,847,'2022-03-27',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6354,750,'2022-03-27',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6357,397,'2022-03-27',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6358,831,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6360,749,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(6361,664,'2022-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(6365,181,'2022-03-27',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6367,370,'2022-03-27',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6369,39,'2022-03-27',910.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6370,37,'2022-03-27',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6372,800,'2022-03-27',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6373,634,'2022-03-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6375,643,'2022-03-27',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6377,792,'2022-03-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6378,762,'2022-03-27',720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6380,311,'2022-03-27',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6381,366,'2022-03-27',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6382,393,'2022-03-27',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6384,765,'2022-03-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6385,801,'2022-03-27',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6386,490,'2022-03-27',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6387,713,'2022-03-27',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6389,390,'2022-03-27',190.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6390,754,'2022-03-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6394,833,'2022-03-27',202.64,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6395,306,'2022-03-27',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6396,832,'2022-03-27',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6402,438,'2022-03-27',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6405,645,'2022-03-28',2850.91,2860.00,2665.00,2778.75,2665.00,2778.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(6406,858,'2022-03-28',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6407,857,'2022-03-28',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6408,850,'2022-03-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6409,724,'2022-03-28',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(6410,674,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(6411,637,'2022-03-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(6412,704,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(6413,740,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(6415,860,'2022-03-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6416,776,'2022-03-28',552.22,560.00,560.00,560.00,560.00,560.00,0.00,150.00,140.00,140.00,140.00,140.00,140.00,0.00,4.00,1.00),
(6418,819,'2022-03-28',592.22,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6421,807,'2022-03-28',1397.91,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,7.00,1.00),
(6424,851,'2022-03-28',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6425,649,'2022-03-28',1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,6.00,1.00),
(6426,805,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(6427,849,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(6429,766,'2022-03-28',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6431,814,'2022-03-28',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6432,747,'2022-03-28',1570.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6434,750,'2022-03-28',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6440,707,'2022-03-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6444,817,'2022-03-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6448,748,'2022-03-28',410.00,370.00,370.00,370.00,370.00,370.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(6449,792,'2022-03-28',750.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6451,593,'2022-03-28',690.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6452,809,'2022-03-28',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6454,847,'2022-03-28',192.81,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6455,181,'2022-03-28',247.19,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6457,773,'2022-03-28',298.20,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6458,713,'2022-03-28',168.02,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6459,676,'2022-03-28',377.97,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6460,694,'2022-03-28',197.67,190.00,190.00,190.00,190.00,190.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(6461,803,'2022-03-28',158.14,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6462,751,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6463,666,'2022-03-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6465,572,'2022-03-28',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6466,299,'2022-03-28',364.48,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6467,759,'2022-03-28',186.16,190.00,190.00,190.00,190.00,190.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(6469,647,'2022-03-28',645.52,570.00,560.00,565.00,560.00,565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6471,634,'2022-03-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6472,790,'2022-03-28',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6473,569,'2022-03-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6474,635,'2022-03-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6475,525,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(6477,38,'2022-03-28',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6479,3,'2022-03-28',585.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6480,813,'2022-03-28',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6482,671,'2022-03-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6483,802,'2022-03-28',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6484,39,'2022-03-28',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6485,35,'2022-03-28',470.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6486,37,'2022-03-28',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6489,658,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(6490,643,'2022-03-28',205.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(6491,638,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(6495,382,'2022-03-28',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6496,393,'2022-03-28',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6497,465,'2022-03-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6498,571,'2022-03-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6500,756,'2022-03-28',680.66,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6501,793,'2022-03-28',171.46,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6502,762,'2022-03-28',346.36,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6506,761,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(6508,695,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(6509,309,'2022-03-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(6516,760,'2022-03-28',250.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6517,832,'2022-03-28',222.09,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6519,833,'2022-03-28',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6521,841,'2022-03-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6522,696,'2022-03-28',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6524,436,'2022-03-29',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6525,312,'2022-03-29',151.63,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6526,820,'2022-03-29',136.96,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6527,814,'2022-03-29',156.52,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6528,857,'2022-03-29',151.63,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6529,858,'2022-03-29',608.07,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6531,572,'2022-03-29',386.62,400.00,420.00,410.00,420.00,410.00,0.00,800.00,800.00,840.00,820.00,840.00,820.00,0.00,2.00,4.00),
(6532,801,'2022-03-29',563.64,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6533,635,'2022-03-29',1822.46,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6534,860,'2022-03-29',188.48,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6535,856,'2022-03-29',178.81,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6536,740,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(6537,683,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(6538,645,'2022-03-29',3372.36,3300.00,3075.00,3206.25,3075.00,3206.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(6539,643,'2022-03-29',910.91,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6540,787,'2022-03-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6543,807,'2022-03-29',1666.34,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,9.00,1.00),
(6544,662,'2022-03-29',183.50,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6545,735,'2022-03-29',178.54,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6546,776,'2022-03-29',428.87,430.00,420.00,425.00,420.00,425.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,3.00,1.00),
(6547,710,'2022-03-29',148.79,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6550,720,'2022-03-29',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6552,647,'2022-03-29',905.00,855.00,840.00,847.50,840.00,847.50,0.00,570.00,570.00,560.00,565.00,560.00,565.00,0.00,3.00,2.00),
(6553,708,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(6554,634,'2022-03-29',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6556,123,'2022-03-29',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6557,767,'2022-03-29',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6558,637,'2022-03-29',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6559,656,'2022-03-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6563,784,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(6567,840,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6568,842,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6569,727,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(6570,852,'2022-03-29',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6572,802,'2022-03-29',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6573,638,'2022-03-29',390.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6574,649,'2022-03-29',580.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6575,739,'2022-03-29',200.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(6576,676,'2022-03-29',710.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6577,658,'2022-03-29',490.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6578,755,'2022-03-29',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6579,847,'2022-03-29',175.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6580,127,'2022-03-29',240.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6581,811,'2022-03-29',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6583,700,'2022-03-29',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6585,376,'2022-03-29',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6586,639,'2022-03-29',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6588,678,'2022-03-29',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6589,299,'2022-03-29',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6591,773,'2022-03-29',444.31,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6594,768,'2022-03-29',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6595,791,'2022-03-29',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6596,792,'2022-03-29',965.10,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6598,846,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(6599,713,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6603,3,'2022-03-29',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6604,849,'2022-03-29',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6605,666,'2022-03-29',630.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6611,429,'2022-03-29',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6615,674,'2022-03-29',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6617,641,'2022-03-29',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6619,219,'2022-03-29',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6621,765,'2022-03-29',474.90,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6622,748,'2022-03-29',1161.37,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6624,397,'2022-03-29',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6627,306,'2022-03-29',687.70,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6628,695,'2022-03-29',193.10,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6632,832,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6633,836,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6634,660,'2022-03-29',1220.00,1100.00,1025.00,1062.50,1025.00,1062.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6635,817,'2022-03-29',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6639,694,'2022-03-29',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6640,751,'2022-03-29',166.24,160.00,160.00,160.00,160.00,160.00,0.00,174.59,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(6641,778,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.41,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(6642,507,'2022-03-29',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6643,181,'2022-03-29',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6644,795,'2022-03-29',1532.48,1440.00,1395.00,1417.50,1395.00,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6646,759,'2022-03-29',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6649,758,'2022-03-29',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6650,845,'2022-03-29',692.48,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6651,747,'2022-03-29',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6653,793,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(6654,311,'2022-03-29',95.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6657,813,'2022-03-29',312.92,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6664,790,'2022-03-29',156.46,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6665,762,'2022-03-29',352.03,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6666,707,'2022-03-29',166.24,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6667,761,'2022-03-29',635.57,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6671,480,'2022-03-29',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6672,384,'2022-03-29',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6673,387,'2022-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,1.00),
(6678,721,'2022-03-29',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6686,756,'2022-03-29',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6688,764,'2022-03-29',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6691,717,'2022-03-29',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6693,839,'2022-03-29',200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6694,788,'2022-03-29',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6696,802,'2022-03-30',650.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6697,637,'2022-03-30',190.00,185.00,185.00,185.00,185.00,185.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(6698,772,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(6699,250,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(6700,730,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(6701,724,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(6702,732,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(6703,645,'2022-03-30',440.00,440.00,410.00,427.50,410.00,427.50,0.00,447.54,440.00,410.00,427.50,410.00,427.50,0.00,2.00,2.00),
(6704,649,'2022-03-30',190.00,185.00,185.00,185.00,185.00,185.00,0.00,404.92,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(6705,676,'2022-03-30',175.00,165.00,165.00,165.00,165.00,165.00,0.00,175.82,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(6706,776,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,746.72,750.00,700.00,725.00,700.00,725.00,0.00,0.00,5.00),
(6708,720,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(6709,706,'2022-03-30',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6710,710,'2022-03-30',310.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6713,666,'2022-03-30',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6714,748,'2022-03-30',185.00,185.00,185.00,185.00,185.00,185.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(6717,299,'2022-03-30',1985.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(6718,807,'2022-03-30',1420.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6722,739,'2022-03-30',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6723,638,'2022-03-30',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6724,593,'2022-03-30',410.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6725,817,'2022-03-30',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6728,376,'2022-03-30',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6729,830,'2022-03-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6730,824,'2022-03-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6732,39,'2022-03-30',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6733,634,'2022-03-30',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6734,755,'2022-03-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(6735,643,'2022-03-30',175.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(6736,709,'2022-03-30',183.25,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(6737,307,'2022-03-30',174.09,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6738,849,'2022-03-30',644.09,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6739,847,'2022-03-30',333.67,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6740,227,'2022-03-30',219.90,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6742,759,'2022-03-30',833.95,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6743,694,'2022-03-30',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6747,747,'2022-03-30',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6748,855,'2022-03-30',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6750,440,'2022-03-30',430.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6751,181,'2022-03-30',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6754,761,'2022-03-30',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6755,756,'2022-03-30',465.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6756,801,'2022-03-30',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6760,832,'2022-03-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6761,306,'2022-03-30',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6762,384,'2022-03-30',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6765,375,'2022-03-30',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6767,660,'2022-03-30',490.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6768,790,'2022-03-30',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6773,436,'2022-03-30',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6775,803,'2022-03-30',380.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6777,763,'2022-03-30',180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6784,194,'2022-03-30',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6785,482,'2022-03-30',3600.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(6786,431,'2022-03-30',4995.00,4590.00,4590.00,4590.00,4590.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(6787,23,'2022-03-30',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(6791,390,'2022-03-30',150.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6792,707,'2022-03-30',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6793,862,'2022-03-30',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6795,845,'2022-03-30',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6796,658,'2022-03-30',240.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6798,764,'2022-03-30',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6800,811,'2022-03-30',186.05,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6803,727,'2022-03-30',200.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6804,219,'2022-03-31',205.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6805,729,'2022-03-31',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6806,643,'2022-03-31',1150.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,2275.00,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,6.00,13.00),
(6807,807,'2022-03-31',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,8.00,1.00),
(6808,801,'2022-03-31',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6809,802,'2022-03-31',1816.63,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6810,572,'2022-03-31',440.00,400.00,420.00,410.00,420.00,410.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,2.00,2.00),
(6811,645,'2022-03-31',2113.29,1980.00,1845.00,1923.75,1845.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6815,3,'2022-03-31',195.00,155.00,155.00,155.00,155.00,155.00,0.00,660.00,620.00,620.00,620.00,620.00,620.00,0.00,1.00,4.00),
(6816,800,'2022-03-31',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6818,641,'2022-03-31',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6819,647,'2022-03-31',1416.42,1425.00,1400.00,1412.50,1400.00,1412.50,0.00,578.58,570.00,560.00,565.00,560.00,565.00,0.00,5.00,2.00),
(6820,635,'2022-03-31',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6822,852,'2022-03-31',2331.07,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(6823,710,'2022-03-31',460.00,450.00,435.00,442.50,435.00,442.50,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,3.00,1.00),
(6825,299,'2022-03-31',3828.29,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,23.00,2.00),
(6828,731,'2022-03-31',2210.00,2250.00,2050.00,2150.00,2050.00,2150.00,0.00,225.00,225.00,205.00,215.00,205.00,215.00,0.00,10.00,1.00),
(6830,872,'2022-03-31',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6831,706,'2022-03-31',1485.00,1485.00,1350.00,1417.50,1350.00,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(6832,867,'2022-03-31',1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6837,768,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6838,864,'2022-03-31',835.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6839,769,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(6840,772,'2022-03-31',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6841,776,'2022-03-31',2400.00,2550.00,2380.00,2465.00,2380.00,2465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(6842,787,'2022-03-31',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6843,884,'2022-03-31',1359.30,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(6845,877,'2022-03-31',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6846,876,'2022-03-31',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6847,874,'2022-03-31',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6848,878,'2022-03-31',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6849,873,'2022-03-31',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6850,875,'2022-03-31',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6852,637,'2022-03-31',569.21,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6853,228,'2022-03-31',627.40,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6857,767,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(6860,837,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6861,836,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6865,748,'2022-03-31',4070.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,3885.00,3885.00,3885.00,3885.00,3885.00,3885.00,0.00,22.00,21.00),
(6866,656,'2022-03-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(6867,39,'2022-03-31',250.00,145.00,145.00,145.00,145.00,145.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(6868,660,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(6869,813,'2022-03-31',320.00,300.00,300.00,300.00,300.00,300.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(6870,856,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(6871,849,'2022-03-31',190.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(6874,725,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(6877,766,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6881,676,'2022-03-31',710.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(6886,866,'2022-03-31',675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6888,863,'2022-03-31',645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6889,581,'2022-03-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6890,575,'2022-03-31',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6891,38,'2022-03-31',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6894,10,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2640.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,16.00),
(6895,6,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4185.00,3915.00,3915.00,3915.00,3915.00,3915.00,0.00,0.00,27.00),
(6896,678,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3045.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,21.00),
(6897,107,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,24.00),
(6898,123,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,23.00),
(6900,634,'2022-03-31',216.69,210.00,210.00,210.00,210.00,210.00,0.00,7263.31,6930.00,6930.00,6930.00,6930.00,6930.00,0.00,1.00,33.00),
(6901,664,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2240.00,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,16.00),
(6902,17,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,8.00),
(6904,14,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(6914,431,'2022-03-31',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6916,809,'2022-03-31',8900.00,9790.00,9790.00,9790.00,9790.00,9790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(6917,758,'2022-03-31',220.05,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6918,792,'2022-03-31',224.95,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6919,383,'2022-03-31',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6920,382,'2022-03-31',160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6921,715,'2022-03-31',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6923,749,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(6924,773,'2022-03-31',290.00,290.00,290.00,290.00,290.00,290.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(6926,736,'2022-03-31',172.36,175.00,150.00,162.50,150.00,162.50,0.00,177.64,175.00,150.00,162.50,150.00,162.50,0.00,1.00,1.00),
(6927,570,'2022-03-31',216.69,210.00,210.00,210.00,210.00,210.00,0.00,223.31,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(6928,785,'2022-03-31',256.08,260.00,260.00,260.00,260.00,260.00,0.00,263.92,260.00,260.00,260.00,260.00,260.00,0.00,1.00,1.00),
(6930,181,'2022-03-31',211.76,195.00,195.00,195.00,195.00,195.00,0.00,218.24,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(6938,846,'2022-03-31',545.28,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6940,750,'2022-03-31',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6941,713,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(6942,793,'2022-03-31',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6943,847,'2022-03-31',935.00,775.00,775.00,775.00,775.00,775.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,5.00,1.00),
(6945,862,'2022-03-31',410.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6947,812,'2022-03-31',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6948,811,'2022-03-31',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6950,436,'2022-03-31',540.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6951,830,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(6952,821,'2022-03-31',1154.55,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6953,855,'2022-03-31',360.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6955,755,'2022-03-31',170.14,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6957,671,'2022-03-31',369.44,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6958,304,'2022-03-31',345.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6960,761,'2022-03-31',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6961,37,'2022-03-31',240.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6963,15,'2022-03-31',3330.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(6964,23,'2022-03-31',3510.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(6966,440,'2022-03-31',4070.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(6967,669,'2022-03-31',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(6970,803,'2022-03-31',340.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(6972,662,'2022-03-31',585.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(6977,765,'2022-03-31',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6985,709,'2022-03-31',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6986,705,'2022-03-31',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6991,694,'2022-03-31',1352.99,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(6992,649,'2022-03-31',1122.99,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6993,817,'2022-03-31',898.40,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(6998,571,'2022-03-31',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7001,593,'2022-03-31',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7009,759,'2022-03-31',446.02,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7012,569,'2022-03-31',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7016,375,'2022-03-31',205.33,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7017,666,'2022-03-31',214.67,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7019,413,'2022-03-31',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7021,841,'2022-03-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(7023,760,'2022-04-01',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7024,750,'2022-04-01',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7025,299,'2022-04-01',682.72,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7026,643,'2022-04-01',703.91,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7027,811,'2022-04-01',164.40,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7028,755,'2022-04-01',169.24,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7029,849,'2022-04-01',1084.73,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(7030,807,'2022-04-01',2110.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,11.00,1.00),
(7033,813,'2022-04-01',910.00,900.00,900.00,900.00,900.00,900.00,0.00,322.81,300.00,300.00,300.00,300.00,300.00,0.00,6.00,2.00),
(7034,802,'2022-04-01',1151.85,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,6.00,1.00),
(7035,671,'2022-04-01',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7037,711,'2022-04-01',475.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7039,803,'2022-04-01',450.00,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7041,805,'2022-04-01',600.00,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7043,713,'2022-04-01',520.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7044,111,'2022-04-01',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7045,840,'2022-04-01',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7046,862,'2022-04-01',535.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7047,645,'2022-04-01',1100.00,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7048,839,'2022-04-01',1665.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(7049,826,'2022-04-01',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7050,834,'2022-04-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7051,702,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7052,694,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,7.00),
(7054,847,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7058,836,'2022-04-01',425.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7062,727,'2022-04-01',500.00,480.00,465.00,472.50,465.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7067,852,'2022-04-01',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7069,304,'2022-04-01',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7074,593,'2022-04-01',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7075,817,'2022-04-01',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7077,845,'2022-04-01',360.00,340.00,320.00,330.00,320.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7084,809,'2022-04-01',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7085,666,'2022-04-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7086,669,'2022-04-01',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7088,833,'2022-04-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7089,181,'2022-04-01',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7092,841,'2022-04-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7094,306,'2022-04-01',358.15,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7096,762,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.16,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(7097,635,'2022-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.04,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(7101,855,'2022-04-01',160.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7104,383,'2022-04-01',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7105,384,'2022-04-01',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7107,311,'2022-04-01',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7108,645,'2022-04-02',1724.62,1760.00,1640.00,1710.00,1640.00,1710.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,8.00,2.00),
(7109,802,'2022-04-02',1058.60,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7110,863,'2022-04-02',2128.70,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(7111,647,'2022-04-02',2268.70,2280.00,2240.00,2260.00,2240.00,2260.00,0.00,578.72,570.00,560.00,565.00,560.00,565.00,0.00,8.00,2.00),
(7112,864,'2022-04-02',3129.19,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(7113,856,'2022-04-02',3311.67,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,18.00,1.00),
(7114,853,'2022-04-02',1078.20,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7115,867,'2022-04-02',1353.26,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(7116,671,'2022-04-02',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(7118,766,'2022-04-02',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7119,865,'2022-04-02',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7120,669,'2022-04-02',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7121,436,'2022-04-02',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7122,809,'2022-04-02',330.00,330.00,330.00,330.00,330.00,330.00,0.00,810.00,770.00,770.00,770.00,770.00,770.00,0.00,3.00,7.00),
(7123,643,'2022-04-02',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7124,872,'2022-04-02',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7125,706,'2022-04-02',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7128,892,'2022-04-02',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(7129,878,'2022-04-02',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7130,726,'2022-04-02',495.00,495.00,480.00,487.50,480.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7132,860,'2022-04-02',1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(7133,748,'2022-04-02',1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,740.00,740.00,740.00,740.00,740.00,740.00,0.00,6.00,4.00),
(7134,765,'2022-04-02',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7135,662,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7136,891,'2022-04-02',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7137,874,'2022-04-02',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7142,884,'2022-04-02',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7143,890,'2022-04-02',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7145,893,'2022-04-02',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7147,747,'2022-04-02',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7149,731,'2022-04-02',225.00,225.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7153,866,'2022-04-02',675.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7155,121,'2022-04-02',330.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7156,852,'2022-04-02',593.90,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7160,736,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.29,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(7161,570,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,223.36,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(7162,785,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,263.98,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(7163,181,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,218.29,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(7164,634,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,223.36,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(7165,877,'2022-04-02',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7171,250,'2022-04-02',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7172,733,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(7175,656,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2093.75,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,10.00),
(7176,593,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2303.13,2035.00,2200.00,2117.50,2200.00,2117.50,0.00,0.00,11.00),
(7177,666,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2303.13,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,11.00),
(7179,639,'2022-04-02',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7181,837,'2022-04-02',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7183,304,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(7184,311,'2022-04-02',200.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7187,862,'2022-04-02',359.01,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7188,849,'2022-04-02',159.14,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7189,817,'2022-04-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(7190,834,'2022-04-02',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7191,306,'2022-04-02',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7192,397,'2022-04-02',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7193,760,'2022-04-02',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7195,707,'2022-04-02',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7196,793,'2022-04-02',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7197,299,'2022-04-02',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7198,764,'2022-04-02',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7199,807,'2022-04-02',880.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7200,660,'2022-04-02',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7201,299,'2022-04-03',1476.10,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(7202,645,'2022-04-03',2767.73,2640.00,2460.00,2565.00,2460.00,2565.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,12.00,2.00),
(7203,647,'2022-04-03',855.00,855.00,840.00,847.50,840.00,847.50,0.00,570.00,570.00,560.00,565.00,560.00,565.00,0.00,3.00,2.00),
(7205,714,'2022-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(7206,809,'2022-04-03',2921.44,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(7207,860,'2022-04-03',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7208,856,'2022-04-03',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7209,704,'2022-04-03',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7210,718,'2022-04-03',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7211,891,'2022-04-03',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(7213,877,'2022-04-03',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7217,747,'2022-04-03',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7218,676,'2022-04-03',170.33,165.00,165.00,165.00,165.00,165.00,0.00,205.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(7219,748,'2022-04-03',1085.00,925.00,925.00,925.00,925.00,925.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,5.00,1.00),
(7221,807,'2022-04-03',1569.87,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(7222,35,'2022-04-03',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7225,852,'2022-04-03',1330.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7226,731,'2022-04-03',490.00,450.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7227,802,'2022-04-03',560.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7228,638,'2022-04-03',585.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7229,853,'2022-04-03',1000.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7234,666,'2022-04-03',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7239,801,'2022-04-03',220.00,190.00,190.00,190.00,190.00,190.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(7240,635,'2022-04-03',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7242,733,'2022-04-03',220.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7244,466,'2022-04-03',190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7245,219,'2022-04-03',195.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7248,671,'2022-04-03',550.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7249,577,'2022-04-03',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7251,571,'2022-04-03',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7252,785,'2022-04-03',1300.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7254,865,'2022-04-03',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7255,21,'2022-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7257,572,'2022-04-03',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7258,656,'2022-04-03',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7259,593,'2022-04-03',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7260,890,'2022-04-03',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7261,228,'2022-04-03',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7262,581,'2022-04-03',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7263,641,'2022-04-03',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7268,724,'2022-04-03',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7271,739,'2022-04-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7274,751,'2022-04-03',997.33,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7275,846,'2022-04-03',681.33,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7276,847,'2022-04-03',321.20,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7280,719,'2022-04-03',379.60,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7281,855,'2022-04-03',881.30,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7284,789,'2022-04-03',180.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7286,643,'2022-04-03',346.85,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7287,756,'2022-04-03',441.91,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7292,830,'2022-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(7294,384,'2022-04-03',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7302,762,'2022-04-03',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7303,792,'2022-04-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(7304,761,'2022-04-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7306,727,'2022-04-03',160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7307,306,'2022-04-03',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7310,694,'2022-04-03',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7313,382,'2022-04-04',450.00,450.00,570.00,510.00,570.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7314,647,'2022-04-04',2796.09,3540.00,3360.00,3465.00,3360.00,3465.00,0.00,305.00,295.00,280.00,288.75,280.00,288.75,0.00,12.00,1.00),
(7315,645,'2022-04-04',1130.00,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,230.00,220.00,205.00,213.75,205.00,213.75,0.00,5.00,1.00),
(7316,776,'2022-04-04',1680.00,1800.00,1680.00,1740.00,1680.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(7317,671,'2022-04-04',940.00,900.00,900.00,900.00,900.00,900.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,5.00,3.00),
(7318,863,'2022-04-04',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7319,809,'2022-04-04',310.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7321,228,'2022-04-04',208.61,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7322,706,'2022-04-04',163.91,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7323,638,'2022-04-04',183.77,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7324,807,'2022-04-04',1122.44,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,193.33,180.00,180.00,180.00,180.00,180.00,0.00,6.00,1.00),
(7325,801,'2022-04-04',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7326,853,'2022-04-04',780.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7327,3,'2022-04-04',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7332,802,'2022-04-04',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7333,731,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,225.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(7337,852,'2022-04-04',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7339,755,'2022-04-04',520.00,495.00,495.00,495.00,495.00,495.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,3.00,2.00),
(7342,856,'2022-04-04',1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7343,858,'2022-04-04',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7345,890,'2022-04-04',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7346,845,'2022-04-04',2100.00,2040.00,1920.00,1980.00,1920.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(7347,891,'2022-04-04',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7349,805,'2022-04-04',450.00,450.00,435.00,442.50,435.00,442.50,0.00,470.00,450.00,435.00,442.50,435.00,442.50,0.00,3.00,3.00),
(7350,796,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(7351,766,'2022-04-04',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7352,662,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7353,39,'2022-04-04',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7355,897,'2022-04-04',930.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7357,756,'2022-04-04',675.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7358,819,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(7359,830,'2022-04-04',201.34,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7360,842,'2022-04-04',201.34,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7361,721,'2022-04-04',166.96,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7362,713,'2022-04-04',166.96,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7363,862,'2022-04-04',363.39,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7364,849,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(7365,811,'2022-04-04',200.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(7366,390,'2022-04-04',170.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7367,669,'2022-04-04',-1060.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7368,751,'2022-04-04',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7369,676,'2022-04-04',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7371,747,'2022-04-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(7373,831,'2022-04-04',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7375,571,'2022-04-04',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7380,709,'2022-04-04',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7383,840,'2022-04-04',434.41,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7384,726,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(7385,146,'2022-04-04',14850.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(7386,570,'2022-04-04',13160.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00),
(7387,12,'2022-04-04',9570.00,8410.00,8410.00,8410.00,8410.00,8410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.00,0.00),
(7388,299,'2022-04-04',13130.23,11315.00,11315.00,11315.00,11315.00,11315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00),
(7389,20,'2022-04-04',8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(7390,681,'2022-04-04',8050.00,7130.00,7130.00,7130.00,7130.00,7130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(7392,109,'2022-04-04',7400.00,7400.00,7400.00,7400.00,7400.00,7400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(7393,678,'2022-04-04',7260.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(7394,14,'2022-04-04',9240.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(7396,22,'2022-04-04',7560.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(7397,6,'2022-04-04',11900.00,10150.00,10150.00,10150.00,10150.00,10150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(7411,754,'2022-04-04',375.13,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7412,843,'2022-04-04',199.88,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7413,700,'2022-04-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.33,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7414,694,'2022-04-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,1943.33,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,1.00,10.00),
(7417,660,'2022-04-04',440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7418,181,'2022-04-04',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7419,413,'2022-04-04',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7421,841,'2022-04-04',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7427,813,'2022-04-04',311.28,300.00,300.00,300.00,300.00,300.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(7428,727,'2022-04-04',165.37,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7430,834,'2022-04-04',199.41,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7432,761,'2022-04-04',194.55,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7434,643,'2022-04-04',359.92,340.00,340.00,340.00,340.00,340.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(7438,762,'2022-04-04',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7439,803,'2022-04-04',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7440,696,'2022-04-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7441,793,'2022-04-04',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7443,703,'2022-04-04',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7444,768,'2022-04-04',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7447,572,'2022-04-04',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7450,895,'2022-04-04',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7451,658,'2022-04-04',660.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7456,146,'2022-04-05',14850.00,11880.00,11880.00,11880.00,11880.00,11880.00,0.00,8000.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,66.00,32.00),
(7457,570,'2022-04-05',13160.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,6750.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,56.00,27.00),
(7458,12,'2022-04-05',9570.00,8410.00,8410.00,8410.00,8410.00,8410.00,0.00,5040.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,58.00,28.00),
(7459,299,'2022-04-05',14280.00,12400.00,12400.00,12400.00,12400.00,12400.00,0.00,4290.00,3410.00,3410.00,3410.00,3410.00,3410.00,0.00,80.00,22.00),
(7460,20,'2022-04-05',8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,4560.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,50.00,24.00),
(7461,681,'2022-04-05',8050.00,7130.00,7130.00,7130.00,7130.00,7130.00,0.00,4485.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,46.00,23.00),
(7462,669,'2022-04-05',12400.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,6600.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,62.00,30.00),
(7463,109,'2022-04-05',7400.00,7400.00,7400.00,7400.00,7400.00,7400.00,0.00,4000.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,40.00,20.00),
(7464,678,'2022-04-05',7260.00,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,3885.00,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,44.00,21.00),
(7465,14,'2022-04-05',9240.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,5280.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,48.00,24.00),
(7466,647,'2022-04-05',26602.06,25960.00,24640.00,25410.00,24640.00,25410.00,0.00,8170.00,7670.00,7280.00,7507.50,7280.00,7507.50,0.00,88.00,26.00),
(7467,22,'2022-04-05',7560.00,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,4095.00,3675.00,3675.00,3675.00,3675.00,3675.00,0.00,42.00,21.00),
(7468,6,'2022-04-05',11900.00,10150.00,10150.00,10150.00,10150.00,10150.00,0.00,6475.00,5075.00,5075.00,5075.00,5075.00,5075.00,0.00,70.00,35.00),
(7495,807,'2022-04-05',1657.55,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(7496,869,'2022-04-05',665.20,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7497,868,'2022-04-05',2225.72,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(7500,746,'2022-04-05',652.82,660.00,620.00,640.00,620.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7502,718,'2022-04-05',693.02,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7504,809,'2022-04-05',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(7505,879,'2022-04-05',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7506,810,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(7507,228,'2022-04-05',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7508,581,'2022-04-05',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7509,575,'2022-04-05',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7510,649,'2022-04-05',386.80,370.00,370.00,370.00,370.00,370.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(7511,795,'2022-04-05',640.00,640.00,620.00,630.00,620.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7512,676,'2022-04-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(7513,882,'2022-04-05',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7514,714,'2022-04-05',330.00,330.00,300.00,315.00,300.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7515,865,'2022-04-05',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7516,776,'2022-04-05',448.85,450.00,420.00,435.00,420.00,435.00,0.00,300.00,300.00,280.00,290.00,280.00,290.00,0.00,3.00,2.00),
(7517,706,'2022-04-05',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7519,856,'2022-04-05',185.00,185.00,185.00,185.00,185.00,185.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(7520,733,'2022-04-05',185.00,185.00,150.00,167.50,150.00,167.50,0.00,370.00,370.00,300.00,335.00,300.00,335.00,0.00,1.00,2.00),
(7521,802,'2022-04-05',180.00,180.00,180.00,180.00,180.00,180.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(7522,851,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(7524,788,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(7526,877,'2022-04-05',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7529,772,'2022-04-05',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7531,857,'2022-04-05',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7532,884,'2022-04-05',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7533,639,'2022-04-05',310.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7534,805,'2022-04-05',462.29,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7537,883,'2022-04-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7540,852,'2022-04-05',1903.40,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(7542,492,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(7544,643,'2022-04-05',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7546,577,'2022-04-05',440.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7547,38,'2022-04-05',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7548,645,'2022-04-05',1340.12,1320.00,1230.00,1282.50,1230.00,1282.50,0.00,700.00,660.00,615.00,641.25,615.00,641.25,0.00,6.00,3.00),
(7552,466,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,240.00,208.75,240.00,208.75,0.00,0.00,1.00),
(7555,666,'2022-04-05',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7559,431,'2022-04-05',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7561,662,'2022-04-05',557.11,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7565,39,'2022-04-05',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7567,671,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(7569,730,'2022-04-05',205.00,205.00,205.00,205.00,205.00,205.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,2.00),
(7570,864,'2022-04-05',208.40,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7575,860,'2022-04-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7576,747,'2022-04-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(7577,784,'2022-04-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7578,890,'2022-04-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7581,910,'2022-04-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7582,436,'2022-04-05',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7584,811,'2022-04-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7586,656,'2022-04-05',410.00,400.00,400.00,400.00,400.00,400.00,0.00,1261.54,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,2.00,6.00),
(7587,793,'2022-04-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7588,862,'2022-04-05',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7592,713,'2022-04-05',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7593,739,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7594,638,'2022-04-05',215.00,180.00,180.00,180.00,180.00,180.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(7595,31,'2022-04-05',350.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7596,525,'2022-04-05',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7597,176,'2022-04-05',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7598,88,'2022-04-05',225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7599,495,'2022-04-05',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7604,693,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,998.72,950.00,950.00,950.00,950.00,950.00,0.00,0.00,5.00),
(7605,698,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.74,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7607,812,'2022-04-05',191.88,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7610,845,'2022-04-05',210.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7611,181,'2022-04-05',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7612,694,'2022-04-05',450.00,380.00,380.00,380.00,380.00,380.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,2.00,3.00),
(7613,855,'2022-04-05',293.62,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7615,849,'2022-04-05',944.56,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7616,813,'2022-04-05',467.97,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7618,839,'2022-04-05',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7619,430,'2022-04-05',181.22,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7621,727,'2022-04-05',165.42,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7624,751,'2022-04-05',500.83,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7625,803,'2022-04-05',311.37,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7628,755,'2022-04-05',170.28,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7632,593,'2022-04-05',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7635,819,'2022-04-05',150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7636,695,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7642,393,'2022-04-05',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7643,306,'2022-04-05',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7646,768,'2022-04-05',363.12,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7650,660,'2022-04-05',220.69,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7651,897,'2022-04-05',182.31,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7652,842,'2022-04-05',393.40,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7655,749,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.60,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(7656,794,'2022-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.40,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(7659,647,'2022-04-06',2989.18,2950.00,2800.00,2887.50,2800.00,2887.50,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,10.00,1.00),
(7660,809,'2022-04-06',110.00,110.00,110.00,110.00,110.00,110.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,3.00),
(7661,575,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7662,38,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(7663,123,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(7664,726,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(7665,904,'2022-04-06',501.49,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7666,718,'2022-04-06',357.58,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7667,803,'2022-04-06',447.77,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7669,795,'2022-04-06',948.78,960.00,930.00,945.00,930.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7670,869,'2022-04-06',668.54,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7671,868,'2022-04-06',892.12,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7672,645,'2022-04-06',1188.36,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7673,714,'2022-04-06',163.77,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7674,882,'2022-04-06',506.38,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7675,299,'2022-04-06',825.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7676,669,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(7677,877,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(7678,867,'2022-04-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,2.00,2.00),
(7679,864,'2022-04-06',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(7680,866,'2022-04-06',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7681,784,'2022-04-06',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7685,637,'2022-04-06',220.00,185.00,185.00,185.00,185.00,185.00,0.00,390.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(7687,572,'2022-04-06',440.00,400.00,420.00,410.00,420.00,410.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,2.00,1.00),
(7689,748,'2022-04-06',820.00,740.00,740.00,740.00,740.00,740.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,4.00,1.00),
(7691,801,'2022-04-06',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7692,802,'2022-04-06',720.00,720.00,720.00,720.00,720.00,720.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(7695,852,'2022-04-06',850.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7697,674,'2022-04-06',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7701,792,'2022-04-06',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7702,807,'2022-04-06',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(7703,662,'2022-04-06',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7706,849,'2022-04-06',605.43,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7707,671,'2022-04-06',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7710,776,'2022-04-06',450.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7711,639,'2022-04-06',420.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7712,374,'2022-04-06',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7714,666,'2022-04-06',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7716,638,'2022-04-06',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7719,851,'2022-04-06',162.72,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7722,870,'2022-04-06',241.62,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7727,436,'2022-04-06',850.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7729,856,'2022-04-06',370.00,370.00,370.00,370.00,370.00,370.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(7730,858,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(7731,842,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(7733,860,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(7734,768,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(7738,905,'2022-04-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7740,746,'2022-04-06',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7741,906,'2022-04-06',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7744,656,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(7746,431,'2022-04-06',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7748,649,'2022-04-06',398.92,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7749,813,'2022-04-06',319.14,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7751,894,'2022-04-06',169.54,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7752,709,'2022-04-06',169.54,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7754,309,'2022-04-06',164.56,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7755,306,'2022-04-06',164.56,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7756,829,'2022-04-06',201.37,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7757,862,'2022-04-06',181.73,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7758,846,'2022-04-06',171.90,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7759,382,'2022-04-06',315.15,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7761,694,'2022-04-06',220.00,190.00,190.00,190.00,190.00,190.00,0.00,240.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(7762,755,'2022-04-06',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7766,719,'2022-04-06',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7767,717,'2022-04-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7769,390,'2022-04-06',164.85,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7771,756,'2022-04-06',900.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7772,845,'2022-04-06',1080.00,1020.00,960.00,990.00,960.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(7773,658,'2022-04-06',220.00,220.00,215.00,217.50,215.00,217.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,1.00,1.00),
(7774,751,'2022-04-06',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7776,847,'2022-04-06',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7778,707,'2022-04-06',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7782,643,'2022-04-06',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7786,599,'2022-04-06',260.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7788,897,'2022-04-07',820.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7789,700,'2022-04-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7790,836,'2022-04-07',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7791,645,'2022-04-07',1570.23,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,1595.35,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,7.00,7.00),
(7792,896,'2022-04-07',166.60,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7793,647,'2022-04-07',9156.11,8850.00,8400.00,8662.50,8400.00,8662.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(7794,849,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(7795,662,'2022-04-07',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7796,800,'2022-04-07',370.00,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(7797,438,'2022-04-07',195.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7798,809,'2022-04-07',4070.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00),
(7799,656,'2022-04-07',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(7800,593,'2022-04-07',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7801,852,'2022-04-07',4403.61,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(7802,747,'2022-04-07',1350.37,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,7.00,1.00),
(7804,748,'2022-04-07',370.00,370.00,370.00,370.00,370.00,370.00,0.00,421.52,370.00,370.00,370.00,370.00,370.00,0.00,2.00,2.00),
(7805,635,'2022-04-07',220.00,210.00,210.00,210.00,210.00,210.00,0.00,248.58,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(7806,761,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.16,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(7807,795,'2022-04-07',478.49,480.00,465.00,472.50,465.00,472.50,0.00,183.74,160.00,155.00,157.50,155.00,157.50,0.00,3.00,1.00),
(7808,299,'2022-04-07',2703.44,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(7809,793,'2022-04-07',545.00,495.00,495.00,495.00,495.00,495.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,3.00,1.00),
(7810,707,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(7811,311,'2022-04-07',1920.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,200.00,150.00,150.00,150.00,150.00,150.00,0.00,24.00,2.00),
(7812,791,'2022-04-07',380.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7814,694,'2022-04-07',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7820,643,'2022-04-07',905.00,850.00,850.00,850.00,850.00,850.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,5.00,2.00),
(7830,859,'2022-04-07',420.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,3.00,3.00),
(7833,853,'2022-04-07',3703.94,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(7835,851,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(7836,706,'2022-04-07',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7837,813,'2022-04-07',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7838,807,'2022-04-07',3295.61,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(7839,572,'2022-04-07',590.24,600.00,630.00,615.00,630.00,615.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,3.00,1.00),
(7840,868,'2022-04-07',444.51,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7845,802,'2022-04-07',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7847,436,'2022-04-07',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7853,746,'2022-04-07',165.00,165.00,155.00,160.00,155.00,160.00,0.00,330.00,330.00,310.00,320.00,310.00,320.00,0.00,1.00,2.00),
(7855,801,'2022-04-07',460.00,380.00,380.00,380.00,380.00,380.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,2.00,3.00),
(7856,637,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7858,38,'2022-04-07',470.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7859,577,'2022-04-07',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7860,666,'2022-04-07',452.50,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(7863,634,'2022-04-07',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7875,776,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,2.00),
(7880,863,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(7881,736,'2022-04-07',150.00,175.00,150.00,162.50,150.00,162.50,0.00,300.00,350.00,300.00,325.00,300.00,325.00,0.00,1.00,2.00),
(7882,727,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,960.00,930.00,945.00,930.00,945.00,0.00,0.00,6.00),
(7883,323,'2022-04-07',320.00,300.00,300.00,300.00,300.00,300.00,0.00,2400.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,2.00,15.00),
(7887,856,'2022-04-07',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7889,860,'2022-04-07',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7890,854,'2022-04-07',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7892,858,'2022-04-07',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7893,845,'2022-04-07',340.00,340.00,320.00,330.00,320.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7894,733,'2022-04-07',555.00,555.00,450.00,502.50,450.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7899,892,'2022-04-07',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7900,772,'2022-04-07',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7902,731,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,205.00,215.00,205.00,215.00,0.00,0.00,1.00),
(7905,840,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(7907,734,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(7908,767,'2022-04-07',148.58,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(7909,818,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,150.00,155.00,150.00,155.00,0.00,0.00,1.00),
(7912,711,'2022-04-07',322.24,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7913,713,'2022-04-07',166.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7917,862,'2022-04-07',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7918,819,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.97,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(7919,773,'2022-04-07',185.00,145.00,145.00,145.00,145.00,145.00,0.00,198.33,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(7920,803,'2022-04-07',150.00,150.00,145.00,147.50,145.00,147.50,0.00,203.69,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(7923,739,'2022-04-07',222.50,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7926,883,'2022-04-07',328.44,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7930,817,'2022-04-07',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(7932,869,'2022-04-07',222.88,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7944,762,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(7945,751,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(7946,304,'2022-04-07',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7948,916,'2022-04-07',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7949,671,'2022-04-07',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7951,633,'2022-04-07',18183.00,18183.00,15428.00,16805.50,15428.00,16805.50,0.00,1650.00,1650.00,1400.00,1525.00,1400.00,1525.00,0.00,551.00,50.00),
(7952,415,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2635.00,2380.00,2380.00,2380.00,2380.00,2380.00,0.00,0.00,17.00),
(7953,107,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3465.00,3255.00,3255.00,3255.00,3255.00,3255.00,0.00,0.00,21.00),
(7954,570,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5500.00,5250.00,5250.00,5250.00,5250.00,5250.00,0.00,0.00,25.00),
(7955,678,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3335.00,3335.00,3335.00,3335.00,3335.00,3335.00,0.00,0.00,23.00),
(7956,75,'2022-04-07',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7957,879,'2022-04-07',150.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7958,309,'2022-04-07',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7960,755,'2022-04-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7961,525,'2022-04-07',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7968,843,'2022-04-07',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7969,669,'2022-04-07',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7977,676,'2022-04-07',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7978,855,'2022-04-07',510.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7985,717,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(7988,658,'2022-04-07',270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7990,382,'2022-04-07',305.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(7992,430,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(7994,305,'2022-04-07',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(7999,383,'2022-04-07',155.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8002,811,'2022-04-07',168.69,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8005,649,'2022-04-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.65,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8006,751,'2022-04-08',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8007,694,'2022-04-08',610.00,570.00,570.00,570.00,570.00,570.00,0.00,240.00,190.00,190.00,190.00,190.00,190.00,0.00,3.00,1.00),
(8008,846,'2022-04-08',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8009,497,'2022-04-08',435.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8010,853,'2022-04-08',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8011,847,'2022-04-08',360.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8012,791,'2022-04-08',160.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8013,790,'2022-04-08',320.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8014,922,'2022-04-08',408.20,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8015,882,'2022-04-08',178.45,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8016,654,'2022-04-08',173.50,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8017,795,'2022-04-08',327.70,320.00,310.00,315.00,310.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8018,870,'2022-04-08',252.81,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8019,883,'2022-04-08',173.50,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8020,918,'2022-04-08',145.00,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(8022,746,'2022-04-08',175.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8023,774,'2022-04-08',175.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8024,923,'2022-04-08',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8025,914,'2022-04-08',590.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8026,881,'2022-04-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8027,792,'2022-04-08',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8029,140,'2022-04-08',533.15,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8030,572,'2022-04-08',440.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8031,148,'2022-04-08',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8032,647,'2022-04-08',2149.55,2065.00,1960.00,2021.25,1960.00,2021.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(8034,641,'2022-04-08',578.52,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8035,811,'2022-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8036,793,'2022-04-08',334.78,330.00,330.00,330.00,330.00,330.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(8037,911,'2022-04-08',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8038,916,'2022-04-08',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8039,917,'2022-04-08',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8041,703,'2022-04-08',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8042,662,'2022-04-08',555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8043,747,'2022-04-08',1061.34,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8044,438,'2022-04-08',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8046,758,'2022-04-08',225.00,215.00,215.00,215.00,215.00,215.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,1.00,2.00),
(8047,748,'2022-04-08',780.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8049,852,'2022-04-08',195.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(8052,861,'2022-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(8053,843,'2022-04-08',625.00,585.00,585.00,585.00,585.00,585.00,0.00,208.94,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(8055,765,'2022-04-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8058,817,'2022-04-08',307.14,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8061,794,'2022-04-08',154.84,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8062,645,'2022-04-08',1331.43,1320.00,1230.00,1282.50,1230.00,1282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8064,754,'2022-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.75,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8065,897,'2022-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,607.31,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(8068,896,'2022-04-08',566.96,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8075,419,'2022-04-08',160.07,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8076,842,'2022-04-08',588.88,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8078,855,'2022-04-08',278.52,280.00,280.00,280.00,280.00,280.00,0.00,153.19,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(8079,805,'2022-04-08',149.21,150.00,145.00,147.50,145.00,147.50,0.00,163.40,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(8080,849,'2022-04-08',149.21,150.00,150.00,150.00,150.00,150.00,0.00,163.40,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(8081,809,'2022-04-08',1983.83,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(8082,351,'2022-04-08',131.71,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8083,348,'2022-04-08',146.34,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8085,31,'2022-04-08',350.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8087,593,'2022-04-08',795.78,740.00,800.00,770.00,800.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8088,171,'2022-04-08',736.10,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8090,813,'2022-04-08',298.42,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8092,750,'2022-04-08',477.47,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8093,803,'2022-04-08',298.42,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8096,340,'2022-04-08',149.21,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8097,151,'2022-04-08',537.15,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8098,153,'2022-04-08',134.29,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8100,664,'2022-04-08',278.52,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8103,671,'2022-04-08',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8104,807,'2022-04-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8106,700,'2022-04-08',610.00,570.00,570.00,570.00,570.00,570.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,3.00,1.00),
(8109,382,'2022-04-08',180.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8110,383,'2022-04-08',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8111,393,'2022-04-08',1265.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8116,658,'2022-04-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(8119,824,'2022-04-08',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8121,39,'2022-04-08',880.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8122,397,'2022-04-08',1290.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8123,299,'2022-04-08',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8124,676,'2022-04-08',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8126,669,'2022-04-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8133,838,'2022-04-08',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8136,306,'2022-04-08',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8137,739,'2022-04-08',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8138,498,'2022-04-08',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8140,711,'2022-04-08',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8141,643,'2022-04-08',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8145,436,'2022-04-08',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8149,717,'2022-04-08',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8151,839,'2022-04-08',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8152,393,'2022-04-09',675.40,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8153,660,'2022-04-09',249.60,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8154,658,'2022-04-09',482.70,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8155,792,'2022-04-09',243.24,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8156,897,'2022-04-09',214.05,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8157,714,'2022-04-09',821.61,825.00,750.00,787.50,750.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8158,795,'2022-04-09',678.74,640.00,620.00,630.00,620.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8159,869,'2022-04-09',448.22,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8160,845,'2022-04-09',685.02,680.00,640.00,660.00,640.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8161,436,'2022-04-09',505.33,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8162,917,'2022-04-09',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8163,918,'2022-04-09',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8164,854,'2022-04-09',2531.26,2535.00,2535.00,2535.00,2535.00,2535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(8165,299,'2022-04-09',1694.33,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,10.00,2.00),
(8166,726,'2022-04-09',165.00,165.00,160.00,162.50,160.00,162.50,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,1.00,1.00),
(8167,883,'2022-04-09',491.22,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8168,75,'2022-04-09',183.59,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8169,739,'2022-04-09',188.55,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(8170,809,'2022-04-09',1096.64,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(8171,593,'2022-04-09',1000.00,925.00,1000.00,962.50,1000.00,962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8172,919,'2022-04-09',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8173,647,'2022-04-09',7211.39,7080.00,6720.00,6930.00,6720.00,6930.00,0.00,590.00,590.00,560.00,577.50,560.00,577.50,0.00,24.00,2.00),
(8174,228,'2022-04-09',800.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8175,747,'2022-04-09',1044.16,975.00,975.00,975.00,975.00,975.00,0.00,215.79,195.00,195.00,195.00,195.00,195.00,0.00,5.00,1.00),
(8176,852,'2022-04-09',1039.65,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8179,674,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(8180,801,'2022-04-09',380.00,380.00,380.00,380.00,380.00,380.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(8181,676,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,4.00),
(8183,731,'2022-04-09',3536.47,3750.00,3280.00,3590.00,3280.00,3590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(8184,638,'2022-04-09',585.00,540.00,540.00,540.00,540.00,540.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(8185,853,'2022-04-09',700.00,660.00,660.00,660.00,660.00,660.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,3.00,3.00),
(8186,748,'2022-04-09',441.00,370.00,370.00,370.00,370.00,370.00,0.00,390.26,370.00,370.00,370.00,370.00,370.00,0.00,2.00,2.00),
(8187,634,'2022-04-09',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8188,800,'2022-04-09',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8190,429,'2022-04-09',1097.27,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8194,802,'2022-04-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(8195,671,'2022-04-09',1250.34,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,366.43,360.00,360.00,360.00,360.00,360.00,0.00,7.00,2.00),
(8196,669,'2022-04-09',891.74,900.00,900.00,900.00,900.00,900.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,5.00,2.00),
(8198,666,'2022-04-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,1.00,3.00),
(8202,572,'2022-04-09',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8203,662,'2022-04-09',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8205,656,'2022-04-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(8206,649,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(8209,807,'2022-04-09',1020.00,900.00,900.00,900.00,900.00,900.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(8211,755,'2022-04-09',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(8213,743,'2022-04-09',155.00,155.00,150.00,152.50,150.00,152.50,0.00,155.00,155.00,150.00,152.50,150.00,152.50,0.00,1.00,1.00),
(8214,848,'2022-04-09',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8216,740,'2022-04-09',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8218,877,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(8220,639,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,375.00,375.00,375.00,375.00,375.00,0.00,0.00,3.00),
(8221,776,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,2.00),
(8223,374,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8225,930,'2022-04-09',2585.01,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(8228,926,'2022-04-09',1393.79,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(8229,928,'2022-04-09',658.71,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8230,927,'2022-04-09',2780.54,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(8233,645,'2022-04-09',920.00,880.00,820.00,855.00,820.00,855.00,0.00,683.57,660.00,615.00,641.25,615.00,641.25,0.00,4.00,3.00),
(8234,890,'2022-04-09',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8236,893,'2022-04-09',538.60,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8242,925,'2022-04-09',463.79,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8245,770,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8247,474,'2022-04-09',433.77,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8250,760,'2022-04-09',432.50,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8251,709,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8254,910,'2022-04-09',659.29,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8260,754,'2022-04-09',373.50,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8261,934,'2022-04-09',4003.76,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(8265,846,'2022-04-09',175.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(8272,929,'2022-04-09',1760.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(8280,935,'2022-04-09',2333.74,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(8287,936,'2022-04-09',958.61,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8288,746,'2022-04-09',310.00,330.00,310.00,320.00,310.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8320,856,'2022-04-09',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8327,810,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(8329,850,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(8337,913,'2022-04-09',144.37,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8343,841,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(8344,575,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8345,864,'2022-04-09',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8348,815,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8349,652,'2022-04-09',36000.00,36000.00,31800.00,34056.00,31800.00,34056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(8352,819,'2022-04-09',330.00,280.00,280.00,280.00,280.00,280.00,0.00,152.16,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(8354,867,'2022-04-09',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8361,385,'2022-04-09',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8362,382,'2022-04-09',325.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8367,758,'2022-04-09',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8368,751,'2022-04-09',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8371,694,'2022-04-09',1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(8372,763,'2022-04-09',180.00,180.00,160.00,170.00,160.00,170.00,0.00,200.00,180.00,160.00,170.00,160.00,170.00,0.00,1.00,1.00),
(8374,843,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(8375,304,'2022-04-09',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8377,165,'2022-04-09',201.60,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8379,390,'2022-04-09',182.40,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8380,181,'2022-04-09',645.00,585.00,585.00,585.00,585.00,585.00,0.00,280.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(8381,829,'2022-04-09',199.33,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8382,768,'2022-04-09',165.29,160.00,160.00,160.00,160.00,160.00,0.00,172.45,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(8383,643,'2022-04-09',179.88,170.00,170.00,170.00,170.00,170.00,0.00,362.52,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(8388,855,'2022-04-09',160.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8392,821,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.95,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8395,765,'2022-04-09',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8396,894,'2022-04-09',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8398,793,'2022-04-09',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8402,778,'2022-04-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.88,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(8408,412,'2022-04-09',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8410,838,'2022-04-09',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8413,641,'2022-04-09',334.04,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8414,813,'2022-04-09',190.00,150.00,150.00,150.00,150.00,150.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(8416,847,'2022-04-09',505.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8421,664,'2022-04-09',164.04,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8423,695,'2022-04-09',221.93,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8425,633,'2022-04-09',21896.00,21896.00,18032.00,20769.00,18032.00,20769.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,644.00,0.00),
(8426,705,'2022-04-09',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8427,713,'2022-04-09',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8428,811,'2022-04-09',160.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(8429,803,'2022-04-09',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8437,384,'2022-04-09',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8442,283,'2022-04-09',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8447,669,'2022-04-10',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8448,305,'2022-04-10',385.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8449,498,'2022-04-10',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8450,761,'2022-04-10',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8451,647,'2022-04-10',3675.26,3540.00,3360.00,3465.00,3360.00,3465.00,0.00,590.00,590.00,560.00,577.50,560.00,577.50,0.00,12.00,2.00),
(8453,656,'2022-04-10',1620.25,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(8454,572,'2022-04-10',233.33,200.00,210.00,205.00,210.00,205.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,1.00,2.00),
(8455,645,'2022-04-10',1164.67,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,5.00,1.00),
(8456,340,'2022-04-10',165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8457,569,'2022-04-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8458,436,'2022-04-10',378.99,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8459,801,'2022-04-10',840.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8461,865,'2022-04-10',1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,7.00,3.00),
(8462,859,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(8463,890,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8464,784,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(8465,884,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(8466,857,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(8467,575,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8468,877,'2022-04-10',510.00,510.00,510.00,510.00,510.00,510.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(8469,929,'2022-04-10',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(8470,935,'2022-04-10',2698.05,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(8471,925,'2022-04-10',1548.32,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(8472,926,'2022-04-10',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(8473,910,'2022-04-10',2970.00,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(8474,928,'2022-04-10',1646.43,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(8475,924,'2022-04-10',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(8476,930,'2022-04-10',368.45,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8477,747,'2022-04-10',628.05,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8478,748,'2022-04-10',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8481,927,'2022-04-10',1396.21,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(8483,934,'2022-04-10',365.99,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8485,786,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(8486,312,'2022-04-10',1550.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(8489,891,'2022-04-10',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(8490,803,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(8495,936,'2022-04-10',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(8501,742,'2022-04-10',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(8502,814,'2022-04-10',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8504,323,'2022-04-10',2080.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(8506,923,'2022-04-10',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(8507,852,'2022-04-10',2268.34,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(8508,776,'2022-04-10',300.00,300.00,280.00,290.00,280.00,290.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,2.00,1.00),
(8509,809,'2022-04-10',1810.00,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(8510,671,'2022-04-10',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8511,662,'2022-04-10',585.00,555.00,555.00,555.00,555.00,555.00,0.00,199.67,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(8513,635,'2022-04-10',470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8515,571,'2022-04-10',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8517,731,'2022-04-10',765.00,705.00,615.00,675.00,615.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8518,17,'2022-04-10',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8520,431,'2022-04-10',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8522,492,'2022-04-10',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8524,854,'2022-04-10',1370.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(8526,730,'2022-04-10',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8528,736,'2022-04-10',173.53,175.00,150.00,162.50,150.00,162.50,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,1.00,1.00),
(8533,853,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(8536,649,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8537,593,'2022-04-10',600.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8538,810,'2022-04-10',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8540,850,'2022-04-10',233.03,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8545,845,'2022-04-10',862.47,850.00,800.00,825.00,800.00,825.00,0.00,180.00,170.00,160.00,165.00,160.00,165.00,0.00,5.00,1.00),
(8549,643,'2022-04-10',350.00,340.00,340.00,340.00,340.00,340.00,0.00,558.96,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(8554,250,'2022-04-10',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8556,856,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8557,733,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(8559,800,'2022-04-10',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8562,570,'2022-04-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8566,638,'2022-04-10',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8567,38,'2022-04-10',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8568,746,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(8569,735,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(8570,706,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(8576,807,'2022-04-10',184.10,180.00,180.00,180.00,180.00,180.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(8579,858,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(8586,768,'2022-04-10',164.48,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8587,766,'2022-04-10',328.96,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8589,738,'2022-04-10',193.51,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8593,849,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8595,824,'2022-04-10',198.05,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8597,862,'2022-04-10',370.00,350.00,350.00,350.00,350.00,350.00,0.00,188.27,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(8598,829,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.63,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(8599,846,'2022-04-10',175.00,165.00,165.00,165.00,165.00,165.00,0.00,178.10,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(8600,855,'2022-04-10',720.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8601,658,'2022-04-10',470.00,440.00,430.00,435.00,430.00,435.00,0.00,225.27,220.00,215.00,217.50,215.00,217.50,0.00,2.00,1.00),
(8602,762,'2022-04-10',344.50,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8604,760,'2022-04-10',631.64,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8605,756,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(8606,758,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(8607,178,'2022-04-10',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8609,299,'2022-04-10',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8612,842,'2022-04-10',198.63,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(8613,713,'2022-04-10',164.81,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(8614,751,'2022-04-10',836.87,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8618,193,'2022-04-10',195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8619,811,'2022-04-10',166.87,160.00,160.00,160.00,160.00,160.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(8622,412,'2022-04-10',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8623,384,'2022-04-10',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8624,373,'2022-04-10',195.00,150.00,150.00,150.00,150.00,150.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(8625,674,'2022-04-10',350.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8627,694,'2022-04-10',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8628,897,'2022-04-10',440.00,360.00,360.00,360.00,360.00,360.00,0.00,194.55,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(8630,813,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.04,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8633,393,'2022-04-10',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8634,726,'2022-04-10',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8635,641,'2022-04-10',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8637,397,'2022-04-10',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8638,793,'2022-04-10',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8642,499,'2022-04-10',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8647,45,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(8649,181,'2022-04-10',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8650,678,'2022-04-10',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8651,894,'2022-04-10',489.44,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8653,754,'2022-04-10',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8662,840,'2022-04-10',198.63,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8663,836,'2022-04-10',198.63,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8664,844,'2022-04-10',397.26,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8665,843,'2022-04-10',397.26,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8671,660,'2022-04-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.51,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(8672,383,'2022-04-10',165.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8678,846,'2022-04-11',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8679,645,'2022-04-11',1568.22,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,7.00,1.00),
(8680,669,'2022-04-11',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8681,811,'2022-04-11',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8682,803,'2022-04-11',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8683,801,'2022-04-11',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8684,755,'2022-04-11',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8685,647,'2022-04-11',925.00,885.00,840.00,866.25,840.00,866.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8686,813,'2022-04-11',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8687,793,'2022-04-11',205.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(8689,792,'2022-04-11',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8690,638,'2022-04-11',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8691,754,'2022-04-11',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8693,895,'2022-04-11',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8694,809,'2022-04-11',76237.84,101420.00,101420.00,101420.00,101420.00,101420.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,922.00,1.00),
(8695,738,'2022-04-11',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8696,739,'2022-04-11',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8697,776,'2022-04-11',450.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8698,706,'2022-04-11',660.00,660.00,600.00,630.00,600.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8699,767,'2022-04-11',1060.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(8700,802,'2022-04-11',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8701,250,'2022-04-11',371.69,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8702,420,'2022-04-11',980.24,870.00,870.00,870.00,870.00,870.00,0.00,495.00,435.00,435.00,435.00,435.00,435.00,0.00,6.00,3.00),
(8703,492,'2022-04-11',396.06,360.00,360.00,360.00,360.00,360.00,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(8704,279,'2022-04-11',415.86,410.00,410.00,410.00,410.00,410.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(8706,593,'2022-04-11',391.01,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8708,649,'2022-04-11',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8709,572,'2022-04-11',391.01,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8710,678,'2022-04-11',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8711,75,'2022-04-11',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8712,854,'2022-04-11',771.24,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8713,637,'2022-04-11',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8714,848,'2022-04-11',635.68,640.00,640.00,640.00,640.00,640.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,4.00,3.00),
(8715,851,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(8716,882,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(8717,635,'2022-04-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(8718,853,'2022-04-11',881.85,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8719,766,'2022-04-11',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8720,856,'2022-04-11',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8721,860,'2022-04-11',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8722,729,'2022-04-11',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8723,281,'2022-04-11',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8724,159,'2022-04-11',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8725,297,'2022-04-11',825.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8726,299,'2022-04-11',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8728,805,'2022-04-11',300.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8729,849,'2022-04-11',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8733,861,'2022-04-11',204.32,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8735,910,'2022-04-11',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8736,746,'2022-04-11',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8738,431,'2022-04-11',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8742,666,'2022-04-11',191.01,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8743,38,'2022-04-11',210.11,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8745,935,'2022-04-11',383.11,360.00,360.00,360.00,360.00,360.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(8746,872,'2022-04-11',157.58,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8747,731,'2022-04-11',694.44,705.00,615.00,675.00,615.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8751,718,'2022-04-11',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8753,791,'2022-04-11',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8754,888,'2022-04-11',135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8756,743,'2022-04-11',155.00,155.00,150.00,152.50,150.00,152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8759,929,'2022-04-11',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8774,940,'2022-04-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8775,945,'2022-04-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8778,864,'2022-04-11',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8779,919,'2022-04-11',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8781,714,'2022-04-11',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8782,3,'2022-04-11',343.45,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8783,163,'2022-04-11',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8785,954,'2022-04-11',697.87,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8786,934,'2022-04-11',964.93,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8787,955,'2022-04-11',523.58,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8788,951,'2022-04-11',368.50,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8790,932,'2022-04-11',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8791,931,'2022-04-11',1009.95,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8795,933,'2022-04-11',217.03,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8796,21,'2022-04-11',202.56,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8797,822,'2022-04-11',163.98,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8798,944,'2022-04-11',202.56,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8799,789,'2022-04-11',173.63,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8800,939,'2022-04-11',197.74,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8804,216,'2022-04-11',327.96,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8807,643,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(8808,660,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(8809,193,'2022-04-11',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8811,283,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8813,181,'2022-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(8814,647,'2022-04-12',5408.11,5310.00,5040.00,5197.50,5040.00,5197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(8815,845,'2022-04-12',930.00,850.00,800.00,825.00,800.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8817,937,'2022-04-12',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8819,949,'2022-04-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8820,943,'2022-04-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8821,938,'2022-04-12',3128.23,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(8823,747,'2022-04-12',1640.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,8.00,12.00),
(8824,638,'2022-04-12',380.51,360.00,360.00,360.00,360.00,360.00,0.00,215.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(8825,801,'2022-04-12',880.00,760.00,760.00,760.00,760.00,760.00,0.00,2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,4.00,11.00),
(8826,748,'2022-04-12',410.00,370.00,370.00,370.00,370.00,370.00,0.00,2775.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00,2.00,15.00),
(8828,570,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6500.00,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,26.00),
(8829,656,'2022-04-12',215.00,200.00,200.00,200.00,200.00,200.00,0.00,4180.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,1.00,19.00),
(8830,593,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3220.00,2590.00,2800.00,2695.00,2800.00,2695.00,0.00,0.00,14.00),
(8831,162,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1665.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00,0.00,9.00),
(8832,678,'2022-04-12',275.83,290.00,290.00,290.00,290.00,290.00,0.00,6350.00,5510.00,5510.00,5510.00,5510.00,5510.00,0.00,2.00,38.00),
(8833,108,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5985.00,5295.00,5280.00,5287.50,5280.00,5287.50,0.00,0.00,33.00),
(8834,492,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5520.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,23.00),
(8835,20,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4370.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,23.00),
(8836,146,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6250.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,25.00),
(8837,10,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3705.00,2945.00,2945.00,2945.00,2945.00,2945.00,0.00,0.00,19.00),
(8838,299,'2022-04-12',3001.41,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,765.22,620.00,620.00,620.00,620.00,620.00,0.00,18.00,4.00),
(8839,807,'2022-04-12',1156.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,2.00),
(8840,765,'2022-04-12',220.00,220.00,220.00,220.00,220.00,220.00,0.00,2080.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,1.00,8.00),
(8841,2,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3900.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,20.00),
(8842,438,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,12.00),
(8843,181,'2022-04-12',695.00,585.00,585.00,585.00,585.00,585.00,0.00,224.77,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(8844,304,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(8845,1,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3100.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,20.00),
(8846,6,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4960.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,32.00),
(8847,664,'2022-04-12',170.00,140.00,140.00,140.00,140.00,140.00,0.00,2800.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,1.00,20.00),
(8848,107,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3465.00,3245.00,3255.00,3250.00,3255.00,3250.00,0.00,0.00,21.00),
(8851,674,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,18.00),
(8852,177,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4730.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,22.00),
(8853,645,'2022-04-12',3655.41,3520.00,3280.00,3420.00,3280.00,3420.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,16.00,2.00),
(8854,393,'2022-04-12',720.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8855,894,'2022-04-12',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8856,641,'2022-04-12',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8858,397,'2022-04-12',213.48,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8859,862,'2022-04-12',183.69,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8860,832,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.32,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(8861,658,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.91,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(8867,707,'2022-04-12',328.71,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8872,643,'2022-04-12',673.09,680.00,680.00,680.00,680.00,680.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,4.00,1.00),
(8875,849,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8876,793,'2022-04-12',380.00,330.00,330.00,330.00,330.00,330.00,0.00,205.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(8877,841,'2022-04-12',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8878,436,'2022-04-12',2212.01,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(8880,694,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(8881,819,'2022-04-12',498.86,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(8882,484,'2022-04-12',210.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8884,348,'2022-04-12',135.34,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8885,347,'2022-04-12',135.34,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8886,809,'2022-04-12',3548.50,3850.00,3850.00,3850.00,3850.00,3850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(8889,794,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.78,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(8892,761,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(8893,805,'2022-04-12',175.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8894,311,'2022-04-12',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8896,842,'2022-04-12',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8897,662,'2022-04-12',400.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8898,412,'2022-04-12',330.00,280.00,280.00,280.00,280.00,280.00,0.00,310.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,2.00),
(8901,528,'2022-04-12',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8902,635,'2022-04-12',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8904,537,'2022-04-12',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8908,953,'2022-04-12',2916.28,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(8909,923,'2022-04-12',429.66,440.00,400.00,420.00,400.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8910,731,'2022-04-12',2132.04,2205.00,1845.00,2115.00,1845.00,2115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(8911,250,'2022-04-12',180.65,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8912,159,'2022-04-12',180.65,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8915,910,'2022-04-12',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,8.00,1.00),
(8916,930,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(8918,924,'2022-04-12',1043.61,1100.00,1000.00,1050.00,1000.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(8921,929,'2022-04-12',2038.99,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(8923,926,'2022-04-12',596.16,620.00,620.00,620.00,620.00,620.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,4.00,1.00),
(8925,925,'2022-04-12',1502.33,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(8926,927,'2022-04-12',2952.21,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,215.00,175.00,175.00,175.00,175.00,175.00,0.00,17.00,1.00),
(8928,928,'2022-04-12',1755.79,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(8929,936,'2022-04-12',2063.56,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(8930,935,'2022-04-12',716.15,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8931,802,'2022-04-12',1206.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,196.50,180.00,180.00,180.00,180.00,180.00,0.00,7.00,1.00),
(8932,660,'2022-04-12',260.00,220.00,205.00,212.50,205.00,212.50,0.00,1760.00,1760.00,1640.00,1700.00,1640.00,1700.00,0.00,1.00,8.00),
(8933,634,'2022-04-12',660.00,630.00,630.00,630.00,630.00,630.00,0.00,1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,3.00,9.00),
(8934,676,'2022-04-12',205.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(8935,671,'2022-04-12',400.00,360.00,360.00,360.00,360.00,360.00,0.00,900.00,900.00,900.00,900.00,900.00,900.00,0.00,2.00,5.00),
(8936,649,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1710.00,1665.00,1665.00,1665.00,1665.00,1665.00,0.00,0.00,9.00),
(8940,853,'2022-04-12',1360.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8942,776,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(8943,852,'2022-04-12',195.00,195.00,195.00,195.00,195.00,195.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(8944,893,'2022-04-12',1254.71,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(8945,890,'2022-04-12',955.29,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8950,738,'2022-04-12',185.78,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8952,164,'2022-04-12',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8957,854,'2022-04-12',1015.00,975.00,975.00,975.00,975.00,975.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,5.00,1.00),
(8958,736,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(8959,870,'2022-04-12',240.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8960,297,'2022-04-12',165.00,160.00,160.00,160.00,160.00,160.00,0.00,1170.00,960.00,960.00,960.00,960.00,960.00,0.00,1.00,6.00),
(8961,714,'2022-04-12',330.00,330.00,300.00,315.00,300.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8963,431,'2022-04-12',1815.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,210.00,170.00,170.00,170.00,170.00,170.00,0.00,9.00,1.00),
(8965,3,'2022-04-12',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8974,746,'2022-04-12',205.00,165.00,155.00,160.00,155.00,160.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,1.00,1.00),
(8977,669,'2022-04-12',380.00,360.00,360.00,360.00,360.00,360.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(8985,17,'2022-04-12',420.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(8995,865,'2022-04-12',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8996,739,'2022-04-12',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8997,706,'2022-04-12',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8999,572,'2022-04-12',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9001,577,'2022-04-12',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9005,813,'2022-04-12',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9008,219,'2022-04-12',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9009,666,'2022-04-12',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9016,429,'2022-04-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9019,800,'2022-04-12',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9020,571,'2022-04-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9027,934,'2022-04-12',575.00,555.00,555.00,555.00,555.00,555.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(9033,682,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(9036,39,'2022-04-12',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9039,788,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(9041,766,'2022-04-12',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9044,864,'2022-04-12',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(9047,467,'2022-04-12',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9052,303,'2022-04-12',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9053,880,'2022-04-12',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9058,916,'2022-04-12',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9061,847,'2022-04-12',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9063,952,'2022-04-12',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9064,718,'2022-04-12',555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9068,954,'2022-04-12',695.74,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9069,955,'2022-04-12',861.42,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9070,754,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(9073,846,'2022-04-12',173.67,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9095,711,'2022-04-12',160.98,155.00,155.00,155.00,155.00,155.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(9097,892,'2022-04-12',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9100,891,'2022-04-12',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9103,856,'2022-04-12',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9104,815,'2022-04-12',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9113,13,'2022-04-12',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9119,752,'2022-04-12',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9120,751,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.81,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9122,758,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.69,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(9125,855,'2022-04-12',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9127,945,'2022-04-12',604.89,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9128,939,'2022-04-12',200.01,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9133,931,'2022-04-12',243.91,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9140,382,'2022-04-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,1.00),
(9142,807,'2022-04-13',940.00,900.00,900.00,900.00,900.00,900.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,5.00,3.00),
(9143,809,'2022-04-13',480.00,440.00,440.00,440.00,440.00,440.00,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,4.00,5.00),
(9144,793,'2022-04-13',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9145,643,'2022-04-13',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9146,862,'2022-04-13',358.86,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9147,752,'2022-04-13',1308.34,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(9148,676,'2022-04-13',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9149,718,'2022-04-13',1258.08,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9150,647,'2022-04-13',2748.48,2655.00,2520.00,2598.75,2520.00,2598.75,0.00,885.00,885.00,840.00,866.25,840.00,866.25,0.00,9.00,3.00),
(9151,939,'2022-04-13',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9152,748,'2022-04-13',563.80,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9153,638,'2022-04-13',185.00,180.00,180.00,180.00,180.00,180.00,0.00,555.00,540.00,540.00,540.00,540.00,540.00,0.00,1.00,3.00),
(9154,721,'2022-04-13',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(9155,852,'2022-04-13',390.00,390.00,390.00,390.00,390.00,390.00,0.00,1015.00,975.00,975.00,975.00,975.00,975.00,0.00,2.00,5.00),
(9156,954,'2022-04-13',752.90,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9159,299,'2022-04-13',1007.95,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9160,645,'2022-04-13',1168.04,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,5.00,2.00),
(9161,791,'2022-04-13',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9162,747,'2022-04-13',1063.74,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9163,951,'2022-04-13',980.26,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9165,811,'2022-04-13',800.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9167,937,'2022-04-13',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9169,923,'2022-04-13',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9170,662,'2022-04-13',185.00,185.00,185.00,185.00,185.00,185.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(9172,163,'2022-04-13',182.34,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9173,845,'2022-04-13',563.39,510.00,480.00,495.00,480.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9174,805,'2022-04-13',157.70,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9175,819,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,154.29,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(9176,694,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.71,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(9180,931,'2022-04-13',1984.67,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(9181,934,'2022-04-13',1352.10,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9182,765,'2022-04-13',453.09,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9183,933,'2022-04-13',442.92,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9185,754,'2022-04-13',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9186,929,'2022-04-13',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9187,854,'2022-04-13',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9188,739,'2022-04-13',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9189,927,'2022-04-13',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9190,710,'2022-04-13',1015.00,1050.00,1015.00,1032.50,1015.00,1032.50,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,7.00,1.00),
(9193,736,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,525.00,450.00,487.50,450.00,487.50,0.00,0.00,3.00),
(9195,250,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9196,775,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(9197,776,'2022-04-13',450.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9198,928,'2022-04-13',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9199,925,'2022-04-13',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9201,637,'2022-04-13',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9203,572,'2022-04-13',400.00,400.00,420.00,410.00,420.00,410.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,2.00,1.00),
(9204,593,'2022-04-13',378.25,370.00,400.00,385.00,400.00,385.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,2.00,1.00),
(9205,649,'2022-04-13',190.00,185.00,185.00,185.00,185.00,185.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(9208,577,'2022-04-13',600.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9209,800,'2022-04-13',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9210,801,'2022-04-13',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9211,948,'2022-04-13',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9212,669,'2022-04-13',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9217,422,'2022-04-13',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9218,781,'2022-04-13',340.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9223,853,'2022-04-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9225,635,'2022-04-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9226,938,'2022-04-13',1356.50,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9227,660,'2022-04-13',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9229,658,'2022-04-13',220.00,220.00,215.00,217.50,215.00,217.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,1.00,1.00),
(9231,375,'2022-04-13',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9236,88,'2022-04-13',225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9238,955,'2022-04-13',885.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9240,932,'2022-04-13',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9241,671,'2022-04-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(9244,738,'2022-04-13',739.34,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9245,863,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(9248,867,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(9251,303,'2022-04-13',505.97,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9252,958,'2022-04-13',1002.71,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9253,866,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(9254,864,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(9256,121,'2022-04-13',156.03,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9257,436,'2022-04-13',321.51,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9262,964,'2022-04-13',378.25,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9265,957,'2022-04-13',189.13,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9266,956,'2022-04-13',578.25,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9269,935,'2022-04-13',1328.90,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9270,936,'2022-04-13',2148.63,2080.00,2080.00,2080.00,2080.00,2080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(9271,749,'2022-04-13',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9272,306,'2022-04-13',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9273,813,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(9274,707,'2022-04-13',166.20,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9276,641,'2022-04-13',146.65,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9278,758,'2022-04-13',442.48,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9286,750,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9301,817,'2022-04-13',150.00,150.00,150.00,150.00,150.00,150.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(9303,803,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,2.00),
(9305,942,'2022-04-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9307,700,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(9311,847,'2022-04-13',155.00,155.00,155.00,155.00,155.00,155.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(9313,756,'2022-04-13',224.01,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9314,764,'2022-04-13',169.25,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9315,760,'2022-04-13',224.01,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9316,592,'2022-04-13',214.06,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9318,525,'2022-04-13',214.06,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9321,792,'2022-04-13',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9324,922,'2022-04-13',205.23,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9326,393,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(9331,952,'2022-04-13',398.92,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9336,897,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9341,941,'2022-04-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9342,949,'2022-04-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9343,945,'2022-04-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9349,773,'2022-04-13',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9352,946,'2022-04-13',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9361,802,'2022-04-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9362,643,'2022-04-14',205.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(9363,807,'2022-04-14',360.00,360.00,360.00,360.00,360.00,360.00,0.00,415.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(9364,660,'2022-04-14',250.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9365,718,'2022-04-14',961.59,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9366,299,'2022-04-14',2033.40,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(9367,416,'2022-04-14',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9369,645,'2022-04-14',2955.60,2860.00,2665.00,2778.75,2665.00,2778.75,0.00,260.00,220.00,205.00,213.75,205.00,213.75,0.00,13.00,1.00),
(9370,474,'2022-04-14',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9371,747,'2022-04-14',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9372,170,'2022-04-14',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9374,852,'2022-04-14',2503.10,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,12.00,1.00),
(9375,748,'2022-04-14',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9376,954,'2022-04-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9377,944,'2022-04-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9378,946,'2022-04-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9379,942,'2022-04-14',599.04,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9380,951,'2022-04-14',1085.19,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9381,694,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(9385,853,'2022-04-14',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9386,936,'2022-04-14',520.00,480.00,480.00,480.00,480.00,480.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,3.00,1.00),
(9387,752,'2022-04-14',700.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9388,754,'2022-04-14',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9389,931,'2022-04-14',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9391,647,'2022-04-14',6415.25,6490.00,6160.00,6352.50,6160.00,6352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(9392,793,'2022-04-14',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9394,958,'2022-04-14',8803.11,9020.00,9020.00,9020.00,9020.00,9020.00,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,44.00,6.00),
(9395,867,'2022-04-14',170.00,170.00,170.00,170.00,170.00,170.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(9397,706,'2022-04-14',165.00,165.00,150.00,157.50,150.00,157.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,1.00,1.00),
(9398,961,'2022-04-14',1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9399,962,'2022-04-14',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9400,960,'2022-04-14',980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9401,805,'2022-04-14',1220.00,1280.00,1160.00,1230.00,1160.00,1230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(9402,929,'2022-04-14',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9405,776,'2022-04-14',300.00,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9406,766,'2022-04-14',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9407,930,'2022-04-14',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9408,784,'2022-04-14',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9409,731,'2022-04-14',245.00,245.00,205.00,235.00,205.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9410,963,'2022-04-14',1546.52,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(9412,851,'2022-04-14',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9416,864,'2022-04-14',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9417,934,'2022-04-14',790.00,740.00,740.00,740.00,740.00,740.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,4.00,1.00),
(9419,743,'2022-04-14',1700.00,1760.00,1650.00,1718.75,1650.00,1718.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(9420,965,'2022-04-14',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9421,884,'2022-04-14',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9428,725,'2022-04-14',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9430,96,'2022-04-14',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9435,431,'2022-04-14',919.45,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9436,430,'2022-04-14',366.30,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9444,572,'2022-04-14',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9445,938,'2022-04-14',2090.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(9446,849,'2022-04-14',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9447,964,'2022-04-14',1346.52,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9450,854,'2022-04-14',2252.25,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,12.00,6.00),
(9455,953,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(9456,910,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,5.00),
(9457,883,'2022-04-14',823.39,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9459,809,'2022-04-14',110.00,110.00,110.00,110.00,110.00,110.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,1.00,1.00),
(9460,906,'2022-04-14',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9463,915,'2022-04-14',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9469,870,'2022-04-14',3090.64,3185.00,3185.00,3185.00,3185.00,3185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(9470,637,'2022-04-14',556.10,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9471,739,'2022-04-14',185.37,190.00,190.00,190.00,190.00,190.00,0.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00,1.00,16.00),
(9472,738,'2022-04-14',741.46,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9477,774,'2022-04-14',495.00,495.00,450.00,472.50,450.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9478,865,'2022-04-14',696.59,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9483,914,'2022-04-14',143.59,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9484,904,'2022-04-14',326.79,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9486,881,'2022-04-14',356.50,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9487,879,'2022-04-14',158.44,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9491,902,'2022-04-14',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9493,957,'2022-04-14',1146.52,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9495,956,'2022-04-14',1146.52,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9506,845,'2022-04-14',170.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9507,436,'2022-04-14',880.00,800.00,800.00,800.00,800.00,800.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,5.00,1.00),
(9508,681,'2022-04-14',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9510,413,'2022-04-14',465.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9513,422,'2022-04-14',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9514,671,'2022-04-14',540.09,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9515,922,'2022-04-14',207.27,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9517,935,'2022-04-14',367.53,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9520,283,'2022-04-14',312.78,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9522,941,'2022-04-14',838.09,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9523,846,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(9525,707,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9526,792,'2022-04-14',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9527,656,'2022-04-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9528,750,'2022-04-14',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9532,571,'2022-04-14',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9533,801,'2022-04-14',690.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9534,939,'2022-04-14',820.00,780.00,780.00,780.00,780.00,780.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,4.00,1.00),
(9535,1,'2022-04-14',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9537,22,'2022-04-14',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9538,35,'2022-04-14',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9545,800,'2022-04-14',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9549,669,'2022-04-14',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9559,662,'2022-04-14',185.00,185.00,185.00,185.00,185.00,185.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(9560,492,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9563,733,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(9565,634,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(9568,593,'2022-04-14',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9574,803,'2022-04-14',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9580,847,'2022-04-14',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9584,952,'2022-04-14',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9585,764,'2022-04-14',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9586,861,'2022-04-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9588,726,'2022-04-14',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9589,862,'2022-04-14',225.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9592,109,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2550.00,2175.00,2775.00,2475.00,2775.00,2475.00,0.00,0.00,15.00),
(9594,123,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(9595,678,'2022-04-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(9596,171,'2022-04-14',230.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9597,938,'2022-04-15',1612.11,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9598,755,'2022-04-15',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9599,752,'2022-04-15',856.80,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9600,807,'2022-04-15',220.00,180.00,180.00,180.00,180.00,180.00,0.00,199.22,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(9601,643,'2022-04-15',380.00,340.00,340.00,340.00,340.00,340.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(9602,936,'2022-04-15',1921.03,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(9603,647,'2022-04-15',1536.85,1475.00,1400.00,1443.75,1400.00,1443.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9604,374,'2022-04-15',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9605,645,'2022-04-15',485.05,440.00,410.00,427.50,410.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9607,397,'2022-04-15',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9609,638,'2022-04-15',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9611,941,'2022-04-15',816.83,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9612,944,'2022-04-15',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9613,23,'2022-04-15',350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9614,935,'2022-04-15',1515.40,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,8.00,1.00),
(9616,181,'2022-04-15',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9617,411,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(9618,852,'2022-04-15',1015.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9619,897,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9621,656,'2022-04-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,656.14,600.00,600.00,600.00,600.00,600.00,0.00,1.00,3.00),
(9622,361,'2022-04-15',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9623,166,'2022-04-15',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9624,809,'2022-04-15',56270.00,77000.00,77000.00,77000.00,77000.00,77000.00,0.00,251.65,220.00,220.00,220.00,220.00,220.00,0.00,700.00,2.00),
(9626,749,'2022-04-15',308.20,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9630,224,'2022-04-15',215.87,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9631,227,'2022-04-15',215.87,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9632,747,'2022-04-15',201.15,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9634,862,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,191.79,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(9635,641,'2022-04-15',147.18,140.00,140.00,140.00,140.00,140.00,0.00,155.50,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(9636,572,'2022-04-15',206.05,200.00,210.00,205.00,210.00,205.00,0.00,217.71,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(9637,123,'2022-04-15',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9639,934,'2022-04-15',754.98,740.00,740.00,740.00,740.00,740.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,4.00,2.00),
(9640,952,'2022-04-15',1429.38,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,525.00,525.00,525.00,525.00,525.00,525.00,0.00,8.00,3.00),
(9641,945,'2022-04-15',607.30,600.00,600.00,600.00,600.00,600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,3.00,1.00),
(9642,943,'2022-04-15',813.35,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(9653,819,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,154.11,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(9654,751,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.66,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9655,761,'2022-04-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,205.48,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(9657,951,'2022-04-15',1097.85,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9658,942,'2022-04-15',1404.46,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9660,635,'2022-04-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9661,842,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.80,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(9662,849,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,322.96,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(9663,793,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.24,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(9670,922,'2022-04-15',206.05,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9673,593,'2022-04-15',392.47,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9677,795,'2022-04-15',861.38,850.00,775.00,818.75,775.00,818.75,0.00,188.74,170.00,155.00,163.75,155.00,163.75,0.00,5.00,1.00),
(9682,678,'2022-04-15',145.00,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(9683,792,'2022-04-15',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9686,955,'2022-04-15',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9687,662,'2022-04-15',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9688,933,'2022-04-15',725.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9692,949,'2022-04-15',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9693,940,'2022-04-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9696,954,'2022-04-15',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9700,794,'2022-04-15',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9702,438,'2022-04-15',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9703,718,'2022-04-15',580.70,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9704,765,'2022-04-15',223.93,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9706,939,'2022-04-15',792.21,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9707,709,'2022-04-15',165.51,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9709,299,'2022-04-15',340.76,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9712,756,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(9713,764,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9714,592,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(9718,967,'2022-04-15',1457.13,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9719,847,'2022-04-15',326.16,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9724,805,'2022-04-15',168.02,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9731,713,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(9734,776,'2022-04-15',600.00,600.00,560.00,580.00,560.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9739,801,'2022-04-15',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9740,800,'2022-04-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9742,937,'2022-04-15',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9748,101,'2022-04-15',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9749,787,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,313.45,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(9750,802,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.52,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(9751,837,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.19,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(9752,839,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.19,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(9753,840,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.19,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(9754,711,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.40,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(9755,102,'2022-04-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.07,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(9756,969,'2022-04-15',555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9757,966,'2022-04-15',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9758,813,'2022-04-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9759,954,'2022-04-16',1106.43,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9760,935,'2022-04-16',1806.45,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,9.00,1.00),
(9761,938,'2022-04-16',3915.63,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(9762,967,'2022-04-16',6988.01,7175.00,7175.00,7175.00,7175.00,7175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(9763,941,'2022-04-16',226.98,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9765,638,'2022-04-16',388.34,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9766,656,'2022-04-16',420.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(9767,342,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(9768,792,'2022-04-16',4472.44,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(9769,397,'2022-04-16',430.00,390.00,390.00,390.00,390.00,390.00,0.00,222.41,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(9770,958,'2022-04-16',11853.51,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,60.00,2.00),
(9771,933,'2022-04-16',646.80,645.00,645.00,645.00,645.00,645.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,3.00,1.00),
(9772,939,'2022-04-16',1171.44,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9773,718,'2022-04-16',917.27,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(9774,949,'2022-04-16',201.23,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9775,944,'2022-04-16',201.23,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9776,861,'2022-04-16',210.81,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9777,922,'2022-04-16',401.23,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9778,807,'2022-04-16',980.00,900.00,900.00,900.00,900.00,900.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,5.00,2.00),
(9779,507,'2022-04-16',208.76,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9780,658,'2022-04-16',526.20,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9781,346,'2022-04-16',185.04,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9783,811,'2022-04-16',200.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(9784,393,'2022-04-16',240.00,195.00,195.00,195.00,195.00,195.00,0.00,227.59,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(9786,123,'2022-04-16',570.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9787,752,'2022-04-16',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(9788,694,'2022-04-16',230.00,190.00,190.00,190.00,190.00,190.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00,1.00,5.00),
(9790,726,'2022-04-16',200.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9791,311,'2022-04-16',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9793,964,'2022-04-16',2682.93,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(9794,634,'2022-04-16',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9796,923,'2022-04-16',2109.31,2200.00,2000.00,2100.00,2000.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(9798,645,'2022-04-16',1620.00,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,480.00,440.00,410.00,427.50,410.00,427.50,0.00,7.00,2.00),
(9799,805,'2022-04-16',3248.02,3360.00,3045.00,3228.75,3045.00,3228.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(9800,966,'2022-04-16',4450.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(9802,924,'2022-04-16',648.13,660.00,600.00,630.00,600.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(9803,795,'2022-04-16',7659.23,7820.00,7130.00,7532.50,7130.00,7532.50,0.00,180.00,170.00,155.00,163.75,155.00,163.75,0.00,46.00,1.00),
(9805,900,'2022-04-16',2790.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(9806,899,'2022-04-16',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(9807,856,'2022-04-16',555.00,555.00,555.00,555.00,555.00,555.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,3.00,5.00),
(9808,671,'2022-04-16',1551.50,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,730.00,720.00,720.00,720.00,720.00,720.00,0.00,9.00,4.00),
(9809,647,'2022-04-16',2691.67,2655.00,2520.00,2598.75,2520.00,2598.75,0.00,855.00,885.00,840.00,866.25,840.00,866.25,0.00,9.00,3.00),
(9810,635,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,7.00),
(9811,864,'2022-04-16',4465.98,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,22.00,4.00),
(9812,863,'2022-04-16',4592.18,4730.00,4730.00,4730.00,4730.00,4730.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,22.00,1.00),
(9813,299,'2022-04-16',3662.93,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(9815,960,'2022-04-16',980.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9816,710,'2022-04-16',450.00,450.00,435.00,442.50,435.00,442.50,0.00,312.46,300.00,290.00,295.00,290.00,295.00,0.00,3.00,2.00),
(9818,436,'2022-04-16',1332.49,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(9820,926,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(9827,870,'2022-04-16',2423.57,2450.00,2450.00,2450.00,2450.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(9829,800,'2022-04-16',220.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(9830,925,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(9832,927,'2022-04-16',350.00,350.00,350.00,350.00,350.00,350.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,2.00,4.00),
(9833,731,'2022-04-16',640.22,735.00,615.00,705.00,615.00,705.00,0.00,705.00,735.00,615.00,705.00,615.00,705.00,0.00,3.00,3.00),
(9834,733,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(9835,934,'2022-04-16',1116.02,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,1500.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,6.00,8.00),
(9836,854,'2022-04-16',1220.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,6.00,1.00),
(9839,865,'2022-04-16',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9848,881,'2022-04-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9849,714,'2022-04-16',660.00,660.00,600.00,630.00,600.00,630.00,0.00,300.00,330.00,300.00,315.00,300.00,315.00,0.00,4.00,2.00),
(9850,849,'2022-04-16',900.00,900.00,900.00,900.00,900.00,900.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,6.00,2.00),
(9851,431,'2022-04-16',1587.25,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(9854,852,'2022-04-16',5577.51,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(9855,720,'2022-04-16',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9856,706,'2022-04-16',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9858,746,'2022-04-16',5963.01,6280.00,5735.00,6095.00,5735.00,6095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00),
(9859,776,'2022-04-16',3369.53,3450.00,3220.00,3335.00,3220.00,3335.00,0.00,140.00,150.00,140.00,145.00,140.00,145.00,0.00,23.00,1.00),
(9860,643,'2022-04-16',350.00,340.00,340.00,340.00,340.00,340.00,0.00,572.91,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(9862,787,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(9863,879,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(9865,728,'2022-04-16',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9868,747,'2022-04-16',1000.11,975.00,975.00,975.00,975.00,975.00,0.00,213.76,195.00,195.00,195.00,195.00,195.00,0.00,5.00,1.00),
(9869,14,'2022-04-16',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9870,3,'2022-04-16',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9871,219,'2022-04-16',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9874,38,'2022-04-16',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9877,22,'2022-04-16',195.00,175.00,175.00,175.00,175.00,175.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(9880,734,'2022-04-16',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9891,851,'2022-04-16',990.00,990.00,930.00,960.00,930.00,960.00,0.00,2197.54,2145.00,2015.00,2080.00,2015.00,2080.00,0.00,6.00,13.00),
(9898,802,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(9902,748,'2022-04-16',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9906,366,'2022-04-16',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9907,809,'2022-04-16',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9908,853,'2022-04-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(9915,1,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(9917,666,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(9918,261,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(9919,801,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,396.50,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(9920,823,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,4.00),
(9921,813,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(9922,737,'2022-04-16',390.00,390.00,390.00,390.00,390.00,390.00,0.00,780.00,780.00,780.00,780.00,780.00,780.00,0.00,2.00,4.00),
(9923,736,'2022-04-16',661.95,700.00,600.00,650.00,600.00,650.00,0.00,475.00,525.00,450.00,487.50,450.00,487.50,0.00,4.00,3.00),
(9924,712,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(9934,928,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(9938,467,'2022-04-16',360.00,330.00,330.00,330.00,330.00,330.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(9940,892,'2022-04-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9953,929,'2022-04-16',613.91,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9964,739,'2022-04-16',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9966,857,'2022-04-16',1622.63,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(9967,971,'2022-04-16',1962.20,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(9971,970,'2022-04-16',2923.03,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(9972,867,'2022-04-16',322.48,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(9974,959,'2022-04-16',1894.11,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(9975,957,'2022-04-16',3599.66,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(9976,669,'2022-04-16',2557.40,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(9980,963,'2022-04-16',758.78,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(9981,956,'2022-04-16',1137.03,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9991,869,'2022-04-16',1492.76,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(9992,902,'2022-04-16',3988.57,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(9995,23,'2022-04-16',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9998,572,'2022-04-16',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10002,905,'2022-04-16',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10004,874,'2022-04-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10005,907,'2022-04-16',2550.00,2550.00,2550.00,2550.00,2550.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(10006,920,'2022-04-16',140.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10019,877,'2022-04-16',482.28,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10020,873,'2022-04-16',643.03,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10021,876,'2022-04-16',312.06,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10022,878,'2022-04-16',496.46,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10030,845,'2022-04-16',356.44,340.00,320.00,330.00,320.00,330.00,0.00,180.00,170.00,160.00,165.00,160.00,165.00,0.00,2.00,1.00),
(10031,649,'2022-04-16',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10033,969,'2022-04-16',569.59,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10035,173,'2022-04-16',197.29,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10036,872,'2022-04-16',468.30,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10053,961,'2022-04-16',1144.36,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10054,965,'2022-04-16',1041.91,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10057,898,'2022-04-16',1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(10058,88,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(10073,962,'2022-04-16',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10077,901,'2022-04-16',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10080,903,'2022-04-16',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10096,968,'2022-04-16',1210.54,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10100,303,'2022-04-16',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10102,738,'2022-04-16',190.00,190.00,190.00,190.00,190.00,190.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(10105,593,'2022-04-16',430.00,370.00,400.00,385.00,400.00,385.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,2.00,1.00),
(10113,492,'2022-04-16',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10118,952,'2022-04-16',181.22,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(10122,786,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(10125,181,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(10132,897,'2022-04-16',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10135,660,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.48,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(10136,862,'2022-04-16',175.00,175.00,175.00,175.00,175.00,175.00,0.00,191.02,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(10143,474,'2022-04-16',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10153,951,'2022-04-16',175.00,175.00,175.00,175.00,175.00,175.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(10155,413,'2022-04-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10161,794,'2022-04-16',176.74,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10163,763,'2022-04-16',180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10165,761,'2022-04-16',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10166,751,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(10179,812,'2022-04-16',382.28,370.00,370.00,370.00,370.00,370.00,0.00,203.33,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(10182,945,'2022-04-16',205.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10184,837,'2022-04-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(10186,942,'2022-04-16',202.82,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10190,226,'2022-04-16',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10197,889,'2022-04-16',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10201,801,'2022-04-17',224.80,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10202,776,'2022-04-17',2853.52,2850.00,2660.00,2755.00,2660.00,2755.00,0.00,307.95,300.00,280.00,290.00,280.00,290.00,0.00,19.00,2.00),
(10203,938,'2022-04-17',1642.03,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10205,967,'2022-04-17',2695.90,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,13.00,1.00),
(10206,847,'2022-04-17',345.59,310.00,310.00,310.00,310.00,310.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,2.00,1.00),
(10207,645,'2022-04-17',3154.12,3080.00,2870.00,2992.50,2870.00,2992.50,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,14.00,1.00),
(10208,817,'2022-04-17',185.71,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10209,855,'2022-04-17',351.86,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10210,807,'2022-04-17',2359.37,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,13.00,1.00),
(10211,299,'2022-04-17',868.61,775.00,775.00,775.00,775.00,775.00,0.00,1320.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,5.00,8.00),
(10212,766,'2022-04-17',1111.29,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10213,768,'2022-04-17',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10214,958,'2022-04-17',1479.95,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,7.00,1.00),
(10217,935,'2022-04-17',944.12,900.00,900.00,900.00,900.00,900.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,5.00,2.00),
(10218,795,'2022-04-17',1375.01,1360.00,1240.00,1310.00,1240.00,1310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10219,803,'2022-04-17',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10220,793,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(10221,811,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(10223,767,'2022-04-17',742.36,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10224,954,'2022-04-17',165.00,165.00,165.00,165.00,165.00,165.00,0.00,340.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(10225,809,'2022-04-17',10049.29,10670.00,10670.00,10670.00,10670.00,10670.00,0.00,683.31,660.00,660.00,660.00,660.00,660.00,0.00,97.00,6.00),
(10228,942,'2022-04-17',605.51,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10229,945,'2022-04-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10230,635,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(10231,752,'2022-04-17',400.00,320.00,320.00,320.00,320.00,320.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(10232,151,'2022-04-17',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10234,365,'2022-04-17',298.41,260.00,240.00,250.00,240.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10235,755,'2022-04-17',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10236,936,'2022-04-17',835.65,800.00,800.00,800.00,800.00,800.00,0.00,370.00,320.00,320.00,320.00,320.00,320.00,0.00,5.00,2.00),
(10237,940,'2022-04-17',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10239,569,'2022-04-17',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10242,852,'2022-04-17',900.00,780.00,780.00,780.00,780.00,780.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,4.00,2.00),
(10243,658,'2022-04-17',251.59,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10245,537,'2022-04-17',200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10247,854,'2022-04-17',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10250,107,'2022-04-17',370.00,290.00,310.00,300.00,310.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10251,939,'2022-04-17',1062.22,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10252,955,'2022-04-17',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10255,966,'2022-04-17',3780.46,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,18.00,1.00),
(10256,736,'2022-04-17',175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10257,953,'2022-04-17',493.94,495.00,495.00,495.00,495.00,495.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,3.00,1.00),
(10258,39,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(10259,474,'2022-04-17',1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10260,743,'2022-04-17',1120.00,1120.00,1050.00,1093.75,1050.00,1093.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10263,971,'2022-04-17',1320.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10265,805,'2022-04-17',480.00,480.00,435.00,461.25,435.00,461.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10266,898,'2022-04-17',2635.00,2635.00,2635.00,2635.00,2635.00,2635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(10267,746,'2022-04-17',2355.00,2550.00,2325.00,2475.00,2325.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(10268,900,'2022-04-17',1550.00,1550.00,1550.00,1550.00,1550.00,1550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(10270,786,'2022-04-17',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10271,731,'2022-04-17',490.00,490.00,410.00,470.00,410.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10273,965,'2022-04-17',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10274,857,'2022-04-17',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10275,962,'2022-04-17',599.04,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10276,735,'2022-04-17',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10277,571,'2022-04-17',760.00,760.00,840.00,800.00,840.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10278,747,'2022-04-17',434.53,390.00,390.00,390.00,390.00,390.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(10279,748,'2022-04-17',1520.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,8.00,2.00),
(10281,925,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(10282,930,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(10283,647,'2022-04-17',1220.00,1180.00,1120.00,1155.00,1120.00,1155.00,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,4.00,1.00),
(10284,772,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(10285,910,'2022-04-17',1641.02,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,338.74,330.00,330.00,330.00,330.00,330.00,0.00,10.00,2.00),
(10288,729,'2022-04-17',1085.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10290,926,'2022-04-17',310.00,310.00,310.00,310.00,310.00,310.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,2.00,1.00),
(10301,863,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(10303,864,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,8.00),
(10308,880,'2022-04-17',535.41,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10309,96,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(10310,774,'2022-04-17',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10311,849,'2022-04-17',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10317,718,'2022-04-17',1381.56,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,8.00,1.00),
(10320,879,'2022-04-17',315.65,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10321,813,'2022-04-17',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10322,725,'2022-04-17',2040.00,2040.00,1980.00,2010.00,1980.00,2010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10324,804,'2022-04-17',960.00,960.00,930.00,945.00,930.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10325,726,'2022-04-17',1980.00,1980.00,1920.00,1950.00,1920.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10326,712,'2022-04-17',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10327,720,'2022-04-17',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10330,907,'2022-04-17',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10332,724,'2022-04-17',2040.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10333,728,'2022-04-17',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10336,970,'2022-04-17',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10337,848,'2022-04-17',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10338,903,'2022-04-17',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10342,708,'2022-04-17',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10344,884,'2022-04-17',680.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10345,937,'2022-04-17',672.89,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10346,922,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(10347,934,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(10348,737,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(10349,714,'2022-04-17',1148.69,1155.00,1050.00,1102.50,1050.00,1102.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,7.00,1.00),
(10350,706,'2022-04-17',1095.00,1155.00,1050.00,1102.50,1050.00,1102.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10351,637,'2022-04-17',378.78,370.00,370.00,370.00,370.00,370.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,2.00,2.00),
(10352,923,'2022-04-17',1220.00,1320.00,1200.00,1260.00,1200.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10353,924,'2022-04-17',1038.59,1100.00,1000.00,1050.00,1000.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10374,819,'2022-04-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10375,643,'2022-04-17',175.00,170.00,170.00,170.00,170.00,170.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(10378,846,'2022-04-17',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10379,700,'2022-04-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(10381,948,'2022-04-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10384,7,'2022-04-17',465.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10387,492,'2022-04-17',240.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10388,14,'2022-04-17',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10391,436,'2022-04-17',776.98,640.00,640.00,640.00,640.00,640.00,0.00,355.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,2.00),
(10396,957,'2022-04-17',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10397,963,'2022-04-17',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10399,956,'2022-04-17',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10406,515,'2022-04-17',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10408,431,'2022-04-17',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10411,721,'2022-04-17',168.65,160.00,160.00,160.00,160.00,160.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(10412,952,'2022-04-17',183.53,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10413,969,'2022-04-17',897.13,875.00,875.00,875.00,875.00,875.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,5.00,1.00),
(10414,951,'2022-04-17',542.09,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10415,968,'2022-04-17',514.28,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10417,23,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(10418,561,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(10424,881,'2022-04-17',355.41,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10427,889,'2022-04-17',715.76,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10429,791,'2022-04-17',740.45,750.00,700.00,725.00,700.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10431,888,'2022-04-17',666.40,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10434,964,'2022-04-17',396.17,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10435,870,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,2.00),
(10436,738,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(10437,739,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(10440,853,'2022-04-17',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10444,872,'2022-04-17',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10445,656,'2022-04-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(10446,593,'2022-04-17',200.00,185.00,200.00,192.50,200.00,192.50,0.00,400.00,370.00,400.00,385.00,400.00,385.00,0.00,1.00,2.00),
(10447,856,'2022-04-17',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10456,959,'2022-04-17',198.72,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10460,810,'2022-04-17',173.88,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10461,710,'2022-04-17',149.04,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10465,823,'2022-04-17',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10467,279,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,205.00,187.50,205.00,187.50,0.00,0.00,1.00),
(10468,538,'2022-04-17',170.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10469,572,'2022-04-17',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10473,467,'2022-04-17',360.00,330.00,330.00,330.00,330.00,330.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(10488,802,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(10490,812,'2022-04-17',186.54,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10493,181,'2022-04-17',191.33,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10497,941,'2022-04-17',405.29,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10500,669,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(10508,749,'2022-04-17',150.87,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10510,931,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(10511,862,'2022-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(10524,958,'2022-04-18',3886.45,3895.00,3895.00,3895.00,3895.00,3895.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,19.00,1.00),
(10525,967,'2022-04-18',6773.91,6765.00,6765.00,6765.00,6765.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(10526,645,'2022-04-18',1958.69,1980.00,1845.00,1923.75,1845.00,1923.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(10527,935,'2022-04-18',2759.35,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,15.00,1.00),
(10528,938,'2022-04-18',2419.65,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10529,24,'2022-04-18',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10530,1,'2022-04-18',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10531,121,'2022-04-18',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10532,853,'2022-04-18',866.72,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(10534,776,'2022-04-18',2565.11,2400.00,2240.00,2320.00,2240.00,2320.00,0.00,680.00,600.00,560.00,580.00,560.00,580.00,0.00,16.00,4.00),
(10536,795,'2022-04-18',3660.06,3570.00,3255.00,3438.75,3255.00,3438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(10540,936,'2022-04-18',1005.39,960.00,960.00,960.00,960.00,960.00,0.00,400.00,320.00,320.00,320.00,320.00,320.00,0.00,6.00,2.00),
(10547,474,'2022-04-18',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10548,643,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(10551,951,'2022-04-18',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10552,954,'2022-04-18',380.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10553,931,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(10555,942,'2022-04-18',1344.26,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10556,181,'2022-04-18',880.00,760.00,780.00,770.00,780.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10557,299,'2022-04-18',2518.34,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,15.00,2.00),
(10558,416,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(10560,123,'2022-04-18',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10562,718,'2022-04-18',562.98,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10564,803,'2022-04-18',160.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10565,384,'2022-04-18',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10566,365,'2022-04-18',152.24,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10567,598,'2022-04-18',147.76,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10568,940,'2022-04-18',1364.26,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10570,955,'2022-04-18',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10571,413,'2022-04-18',175.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10573,889,'2022-04-18',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10574,96,'2022-04-18',309.20,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10582,888,'2022-04-18',134.30,135.00,135.00,135.00,135.00,135.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,1.00),
(10583,972,'2022-04-18',2941.16,2945.00,2945.00,2945.00,2945.00,2945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(10584,805,'2022-04-18',160.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10586,664,'2022-04-18',280.00,280.00,280.00,280.00,280.00,280.00,0.00,150.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(10587,714,'2022-04-18',328.10,330.00,300.00,315.00,300.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10589,879,'2022-04-18',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10590,746,'2022-04-18',340.00,340.00,310.00,330.00,310.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10592,966,'2022-04-18',3087.27,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(10593,809,'2022-04-18',3780.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(10594,572,'2022-04-18',2840.00,2800.00,2940.00,2870.00,2940.00,2870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(10595,637,'2022-04-18',440.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10596,658,'2022-04-18',270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10597,852,'2022-04-18',2375.66,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10598,939,'2022-04-18',900.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10599,801,'2022-04-18',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10600,748,'2022-04-18',1283.44,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10602,731,'2022-04-18',5022.46,4845.00,3895.00,4655.00,3895.00,4655.00,0.00,265.00,255.00,205.00,245.00,205.00,245.00,0.00,19.00,1.00),
(10604,647,'2022-04-18',885.00,885.00,840.00,866.25,840.00,866.25,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,3.00,1.00),
(10606,747,'2022-04-18',1310.66,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,7.00,1.00),
(10608,807,'2022-04-18',2334.88,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,13.00,1.00),
(10609,392,'2022-04-18',160.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10611,14,'2022-04-18',385.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10616,792,'2022-04-18',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10618,848,'2022-04-18',310.34,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10619,492,'2022-04-18',2945.61,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,16.00,1.00),
(10621,527,'2022-04-18',160.02,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10623,766,'2022-04-18',316.31,320.00,320.00,320.00,320.00,320.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(10627,22,'2022-04-18',328.10,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10628,6,'2022-04-18',143.33,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10629,743,'2022-04-18',478.15,480.00,450.00,468.75,450.00,468.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10632,849,'2022-04-18',148.27,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10635,774,'2022-04-18',163.10,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10637,23,'2022-04-18',172.98,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10639,818,'2022-04-18',158.15,160.00,150.00,155.00,150.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10640,904,'2022-04-18',163.10,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(10649,854,'2022-04-18',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10650,656,'2022-04-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10651,593,'2022-04-18',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10656,882,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(10660,881,'2022-04-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10661,736,'2022-04-18',2094.71,2100.00,1800.00,1950.00,1800.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10662,981,'2022-04-18',2232.48,2240.00,2240.00,2240.00,2240.00,2240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(10665,929,'2022-04-18',955.99,960.00,960.00,960.00,960.00,960.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,6.00,1.00),
(10668,791,'2022-04-18',298.44,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10670,430,'2022-04-18',920.20,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10684,974,'2022-04-18',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10685,737,'2022-04-18',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10689,869,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(10690,883,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(10691,767,'2022-04-18',296.84,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,2.00),
(10695,422,'2022-04-18',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10700,575,'2022-04-18',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10703,980,'2022-04-18',720.84,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10708,12,'2022-04-18',140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10710,975,'2022-04-18',1648.85,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(10713,957,'2022-04-18',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10716,75,'2022-04-18',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10718,984,'2022-04-18',476.04,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10720,983,'2022-04-18',1254.50,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10721,953,'2022-04-18',326.87,330.00,330.00,330.00,330.00,330.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,2.00),
(10722,870,'2022-04-18',242.68,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10723,2,'2022-04-18',163.44,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10726,863,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(10727,873,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(10729,884,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(10730,706,'2022-04-18',165.00,165.00,150.00,157.50,150.00,157.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,1.00,1.00),
(10737,436,'2022-04-18',353.27,320.00,320.00,320.00,320.00,320.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(10740,960,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(10741,728,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(10742,716,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(10743,973,'2022-04-18',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10744,964,'2022-04-18',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10753,860,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(10755,979,'2022-04-18',296.84,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10756,961,'2022-04-18',143.47,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10771,926,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(10772,864,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(10773,303,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(10780,924,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,1.00),
(10782,760,'2022-04-18',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10789,184,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(10790,427,'2022-04-18',814.27,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10796,969,'2022-04-18',548.98,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10798,944,'2022-04-18',1557.43,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10799,943,'2022-04-18',1557.43,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10801,758,'2022-04-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(10802,941,'2022-04-18',1350.24,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10805,822,'2022-04-18',166.75,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10807,750,'2022-04-18',333.49,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10808,652,'2022-04-18',35700.00,35700.00,31535.00,33772.20,31535.00,33772.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,0.00),
(10819,669,'2022-04-18',1029.84,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10820,671,'2022-04-18',1029.84,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10821,862,'2022-04-18',1001.23,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10826,948,'2022-04-18',1144.26,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10827,819,'2022-04-18',800.98,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10829,845,'2022-04-18',1080.00,1020.00,960.00,990.00,960.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(10830,985,'2022-04-18',38559.00,38559.40,38559.40,38559.40,38559.40,38559.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1134.10,0.00),
(10831,795,'2022-04-19',2326.98,2210.00,2015.00,2128.75,2015.00,2128.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(10832,852,'2022-04-19',1374.70,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,625.00,585.00,585.00,585.00,585.00,585.00,0.00,6.00,3.00),
(10833,958,'2022-04-19',2829.08,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(10834,940,'2022-04-19',445.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10835,967,'2022-04-19',1687.29,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10836,966,'2022-04-19',2604.36,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10837,948,'2022-04-19',1440.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10838,656,'2022-04-19',426.31,400.00,400.00,400.00,400.00,400.00,0.00,215.68,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(10839,937,'2022-04-19',507.38,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10840,638,'2022-04-19',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10841,845,'2022-04-19',420.00,340.00,320.00,330.00,320.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10842,952,'2022-04-19',426.90,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10843,747,'2022-04-19',860.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10845,935,'2022-04-19',2170.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00,12.00,2.00),
(10848,969,'2022-04-19',719.61,700.00,700.00,700.00,700.00,700.00,0.00,215.00,175.00,175.00,175.00,175.00,175.00,0.00,4.00,1.00),
(10850,807,'2022-04-19',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10852,669,'2022-04-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10853,773,'2022-04-19',455.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10857,938,'2022-04-19',2446.40,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10858,645,'2022-04-19',1570.04,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(10860,676,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(10861,949,'2022-04-19',400.00,400.00,400.00,400.00,400.00,400.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(10862,635,'2022-04-19',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10865,816,'2022-04-19',315.15,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10869,752,'2022-04-19',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(10870,849,'2022-04-19',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10871,954,'2022-04-19',551.92,495.00,495.00,495.00,495.00,495.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,3.00,1.00),
(10872,944,'2022-04-19',237.36,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10873,440,'2022-04-19',212.64,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10875,941,'2022-04-19',205.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10876,843,'2022-04-19',205.00,195.00,195.00,195.00,195.00,195.00,0.00,417.74,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(10877,491,'2022-04-19',200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10881,817,'2022-04-19',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10882,593,'2022-04-19',456.68,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10885,812,'2022-04-19',439.20,370.00,370.00,370.00,370.00,370.00,0.00,198.68,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(10886,792,'2022-04-19',1143.02,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10887,333,'2022-04-19',211.90,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10889,658,'2022-04-19',260.94,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10891,766,'2022-04-19',400.00,320.00,320.00,320.00,320.00,320.00,0.00,994.04,960.00,960.00,960.00,960.00,960.00,0.00,2.00,6.00),
(10893,397,'2022-04-19',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10895,955,'2022-04-19',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10896,968,'2022-04-19',1447.35,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10897,767,'2022-04-19',890.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10899,895,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.58,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(10901,776,'2022-04-19',800.00,750.00,700.00,725.00,700.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10903,436,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(10904,983,'2022-04-19',885.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(10905,575,'2022-04-19',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10907,947,'2022-04-19',1650.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10908,748,'2022-04-19',969.96,925.00,925.00,925.00,925.00,925.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,5.00,2.00),
(10909,662,'2022-04-19',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10911,2,'2022-04-19',2155.00,2275.00,2275.00,2275.00,2275.00,2275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(10912,924,'2022-04-19',440.00,440.00,400.00,420.00,400.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10913,865,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(10915,571,'2022-04-19',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10917,159,'2022-04-19',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10918,537,'2022-04-19',380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10920,881,'2022-04-19',178.64,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10922,882,'2022-04-19',168.72,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10923,910,'2022-04-19',338.75,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10924,299,'2022-04-19',503.75,465.00,465.00,465.00,465.00,465.00,0.00,340.00,310.00,310.00,310.00,310.00,310.00,0.00,3.00,2.00),
(10925,1,'2022-04-19',1267.66,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(10926,731,'2022-04-19',2530.00,2550.00,2050.00,2450.00,2050.00,2450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(10927,936,'2022-04-19',500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10929,880,'2022-04-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10930,739,'2022-04-19',738.35,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(10931,972,'2022-04-19',302.34,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10932,980,'2022-04-19',128.48,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10933,965,'2022-04-19',132.91,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10934,979,'2022-04-19',132.91,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10935,774,'2022-04-19',495.00,495.00,450.00,472.50,450.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10937,805,'2022-04-19',330.00,320.00,290.00,307.50,290.00,307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10940,743,'2022-04-19',320.00,320.00,300.00,312.50,300.00,312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10942,641,'2022-04-19',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10948,956,'2022-04-19',2440.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10950,366,'2022-04-19',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10951,360,'2022-04-19',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10952,809,'2022-04-19',4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(10953,474,'2022-04-19',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10959,536,'2022-04-19',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10961,730,'2022-04-19',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10962,734,'2022-04-19',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10965,637,'2022-04-19',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(10966,853,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,4.00),
(10967,26,'2022-04-19',390.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10968,854,'2022-04-19',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10969,23,'2022-04-19',215.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10971,647,'2022-04-19',295.00,295.00,280.00,288.75,280.00,288.75,0.00,285.00,295.00,280.00,288.75,280.00,288.75,0.00,1.00,1.00),
(10975,375,'2022-04-19',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10976,738,'2022-04-19',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10980,964,'2022-04-19',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10982,666,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10983,813,'2022-04-19',300.00,300.00,300.00,300.00,300.00,300.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,2.00,2.00),
(10984,962,'2022-04-19',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10987,634,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(10988,939,'2022-04-19',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10990,14,'2022-04-19',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(10992,981,'2022-04-19',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10999,984,'2022-04-19',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11002,926,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(11004,268,'2022-04-19',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11010,856,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(11011,860,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(11012,294,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(11014,934,'2022-04-19',185.00,185.00,185.00,185.00,185.00,185.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(11016,426,'2022-04-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11019,694,'2022-04-19',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11021,933,'2022-04-19',242.62,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11022,181,'2022-04-19',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11024,349,'2022-04-19',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11025,151,'2022-04-19',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11028,804,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(11029,572,'2022-04-19',206.31,200.00,210.00,205.00,210.00,205.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(11032,15,'2022-04-19',330.00,330.00,350.00,340.00,350.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11033,18,'2022-04-19',660.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11034,6,'2022-04-19',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11040,737,'2022-04-19',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11041,973,'2022-04-19',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11042,959,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11049,323,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(11051,859,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(11052,785,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(11053,927,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(11056,772,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(11057,736,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(11059,942,'2022-04-19',403.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11060,725,'2022-04-19',169.17,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11061,810,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,4.00),
(11062,848,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,3.00),
(11063,742,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.96,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(11066,790,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(11067,438,'2022-04-19',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11068,897,'2022-04-19',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11074,889,'2022-04-19',302.80,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11077,847,'2022-04-19',160.25,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11078,768,'2022-04-19',165.10,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11079,931,'2022-04-19',502.97,510.00,480.00,495.00,480.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11082,922,'2022-04-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11083,932,'2022-04-19',340.00,330.00,330.00,330.00,330.00,330.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(11084,382,'2022-04-19',300.00,300.00,380.00,340.00,380.00,340.00,0.00,150.00,150.00,190.00,170.00,190.00,170.00,0.00,2.00,1.00),
(11085,384,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(11088,44,'2022-04-19',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11097,945,'2022-04-19',412.61,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11110,788,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.32,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(11117,171,'2022-04-19',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11119,173,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(11124,223,'2022-04-19',182.46,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11133,649,'2022-04-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(11134,763,'2022-04-19',360.00,360.00,320.00,340.00,320.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11139,751,'2022-04-19',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11142,795,'2022-04-20',4201.15,3910.00,3565.00,3766.25,3565.00,3766.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(11143,889,'2022-04-20',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11144,958,'2022-04-20',3165.15,3075.00,3075.00,3075.00,3075.00,3075.00,0.00,642.92,615.00,615.00,615.00,615.00,615.00,0.00,15.00,3.00),
(11145,776,'2022-04-20',1520.00,1500.00,1400.00,1450.00,1400.00,1450.00,0.00,1440.00,1500.00,1400.00,1450.00,1400.00,1450.00,0.00,10.00,10.00),
(11146,299,'2022-04-20',878.97,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11148,967,'2022-04-20',7048.92,6970.00,6970.00,6970.00,6970.00,6970.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,34.00,2.00),
(11149,397,'2022-04-20',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11150,39,'2022-04-20',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11152,969,'2022-04-20',4000.65,3955.00,3850.00,3902.50,3850.00,3902.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(11153,937,'2022-04-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11154,700,'2022-04-20',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11155,817,'2022-04-20',650.00,600.00,600.00,600.00,600.00,600.00,0.00,190.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(11156,945,'2022-04-20',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11159,715,'2022-04-20',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(11160,819,'2022-04-20',897.82,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11161,816,'2022-04-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,1.00,5.00),
(11163,954,'2022-04-20',350.00,330.00,330.00,330.00,330.00,330.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(11164,807,'2022-04-20',1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,8.00,1.00),
(11165,751,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(11167,922,'2022-04-20',1015.34,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11168,939,'2022-04-20',587.84,585.00,585.00,585.00,585.00,585.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(11169,949,'2022-04-20',605.34,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11170,959,'2022-04-20',202.67,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11171,944,'2022-04-20',202.67,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11172,933,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.53,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(11173,861,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.36,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(11174,852,'2022-04-20',197.74,195.00,195.00,195.00,195.00,195.00,0.00,211.86,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(11175,894,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,351.38,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(11176,836,'2022-04-20',195.00,195.00,195.00,195.00,195.00,195.00,0.00,211.86,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(11177,805,'2022-04-20',320.00,320.00,290.00,307.50,290.00,307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11178,936,'2022-04-20',3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,21.00,3.00),
(11179,972,'2022-04-20',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(11180,983,'2022-04-20',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11181,935,'2022-04-20',2500.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,13.00,1.00),
(11182,2,'2022-04-20',3133.70,3325.00,3325.00,3325.00,3325.00,3325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(11183,964,'2022-04-20',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11185,978,'2022-04-20',4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(11186,736,'2022-04-20',2050.00,2275.00,1950.00,2112.50,1950.00,2112.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(11188,14,'2022-04-20',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11190,22,'2022-04-20',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11191,966,'2022-04-20',3074.96,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(11192,430,'2022-04-20',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11193,637,'2022-04-20',850.00,740.00,740.00,740.00,740.00,740.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,4.00,1.00),
(11196,854,'2022-04-20',3170.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(11199,658,'2022-04-20',440.00,440.00,430.00,435.00,430.00,435.00,0.00,1100.00,1100.00,1075.00,1087.50,1075.00,1087.50,0.00,2.00,5.00),
(11200,634,'2022-04-20',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11202,26,'2022-04-20',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11203,35,'2022-04-20',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11205,23,'2022-04-20',525.00,525.00,555.00,540.00,555.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11207,638,'2022-04-20',370.00,360.00,360.00,360.00,360.00,360.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(11208,641,'2022-04-20',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11214,956,'2022-04-20',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11215,647,'2022-04-20',1150.00,1180.00,1120.00,1155.00,1120.00,1155.00,0.00,1200.96,1180.00,1120.00,1155.00,1120.00,1155.00,0.00,4.00,4.00),
(11217,572,'2022-04-20',200.00,200.00,210.00,205.00,210.00,205.00,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(11218,536,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,1.00),
(11221,927,'2022-04-20',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11223,727,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(11224,938,'2022-04-20',3980.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,20.00,1.00),
(11226,957,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11227,593,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(11228,382,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,1.00),
(11229,738,'2022-04-20',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,12.00,1.00),
(11232,731,'2022-04-20',820.00,1020.00,820.00,980.00,820.00,980.00,0.00,542.08,510.00,410.00,490.00,410.00,490.00,0.00,4.00,2.00),
(11233,656,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11235,925,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,6.00),
(11236,323,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(11237,767,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,4.00),
(11238,809,'2022-04-20',150.00,110.00,110.00,110.00,110.00,110.00,0.00,2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,1.00,22.00),
(11240,874,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,5.00),
(11241,737,'2022-04-20',430.00,420.00,390.00,405.00,390.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11242,990,'2022-04-20',4290.00,4290.00,4290.00,4290.00,4290.00,4290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(11243,734,'2022-04-20',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11244,766,'2022-04-20',2410.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,174.53,160.00,160.00,160.00,160.00,160.00,0.00,15.00,1.00),
(11250,578,'2022-04-20',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11254,953,'2022-04-20',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11255,948,'2022-04-20',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,10.00,6.00),
(11256,941,'2022-04-20',1802.57,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(11257,892,'2022-04-20',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11259,989,'2022-04-20',3610.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(11261,968,'2022-04-20',2320.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,189.58,165.00,165.00,165.00,165.00,165.00,0.00,14.00,1.00),
(11265,947,'2022-04-20',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,6.00,6.00),
(11266,671,'2022-04-20',360.00,360.00,360.00,360.00,360.00,360.00,0.00,196.83,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(11268,662,'2022-04-20',2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,12.00,1.00),
(11269,984,'2022-04-20',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11275,864,'2022-04-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11278,768,'2022-04-20',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11283,314,'2022-04-20',2309.13,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(11284,979,'2022-04-20',1199.21,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(11287,733,'2022-04-20',369.03,370.00,300.00,335.00,300.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11292,987,'2022-04-20',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11293,974,'2022-04-20',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11294,980,'2022-04-20',1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11298,973,'2022-04-20',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11302,981,'2022-04-20',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11306,748,'2022-04-20',2590.00,2590.00,2590.00,2590.00,2590.00,2590.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,14.00,2.00),
(11322,85,'2022-04-20',1980.00,1980.00,2255.00,2117.50,2255.00,2117.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(11323,570,'2022-04-20',1760.00,1520.00,1680.00,1600.00,1680.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(11324,643,'2022-04-20',3150.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(11326,181,'2022-04-20',2960.00,2660.00,2730.00,2695.00,2730.00,2695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(11330,739,'2022-04-20',2090.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(11331,801,'2022-04-20',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11332,800,'2022-04-20',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11334,726,'2022-04-20',1980.00,1980.00,1920.00,1950.00,1920.00,1950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11338,725,'2022-04-20',1530.00,1530.00,1485.00,1507.50,1485.00,1507.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(11339,804,'2022-04-20',1120.00,1120.00,1085.00,1102.50,1085.00,1102.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11341,728,'2022-04-20',2610.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(11342,303,'2022-04-20',2625.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(11345,635,'2022-04-20',1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11347,571,'2022-04-20',3040.00,3040.00,3360.00,3200.00,3360.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(11349,492,'2022-04-20',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11351,106,'2022-04-20',177.93,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11352,309,'2022-04-20',163.10,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11353,721,'2022-04-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11356,955,'2022-04-20',168.69,165.00,165.00,165.00,165.00,165.00,0.00,531.29,495.00,495.00,495.00,495.00,495.00,0.00,1.00,3.00),
(11361,713,'2022-04-20',166.11,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11362,934,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(11364,951,'2022-04-20',215.00,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(11365,107,'2022-04-20',145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11366,756,'2022-04-20',667.54,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11367,765,'2022-04-20',227.46,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11368,862,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.42,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(11376,21,'2022-04-20',556.31,540.00,555.00,547.50,555.00,547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11378,752,'2022-04-20',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11379,669,'2022-04-20',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11383,283,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.93,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(11386,718,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(11387,891,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,5.00),
(11393,802,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(11398,645,'2022-04-20',220.00,220.00,205.00,213.75,205.00,213.75,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,1.00,2.00),
(11402,763,'2022-04-20',180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11403,694,'2022-04-20',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11405,842,'2022-04-20',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11409,847,'2022-04-20',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11410,803,'2022-04-20',300.00,300.00,290.00,295.00,290.00,295.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,2.00,1.00),
(11416,163,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(11425,853,'2022-04-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11426,123,'2022-04-20',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11433,849,'2022-04-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11439,747,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.47,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(11440,393,'2022-04-20',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11445,840,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(11446,942,'2022-04-20',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11450,7,'2022-04-20',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11455,845,'2022-04-20',210.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11456,790,'2022-04-20',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11469,952,'2022-04-20',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11476,811,'2022-04-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(11479,935,'2022-04-21',2560.16,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,14.00,2.00),
(11480,807,'2022-04-21',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(11481,748,'2022-04-21',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11482,889,'2022-04-21',742.66,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11483,819,'2022-04-21',288.47,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11484,163,'2022-04-21',183.11,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11485,795,'2022-04-21',1126.18,1020.00,930.00,982.50,930.00,982.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11486,933,'2022-04-21',975.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11487,776,'2022-04-21',630.00,600.00,560.00,580.00,560.00,580.00,0.00,163.68,150.00,140.00,145.00,140.00,145.00,0.00,4.00,1.00),
(11488,767,'2022-04-21',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11489,967,'2022-04-21',833.26,820.00,820.00,820.00,820.00,820.00,0.00,629.94,615.00,615.00,615.00,615.00,615.00,0.00,4.00,3.00),
(11490,958,'2022-04-21',1733.85,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,646.77,615.00,615.00,615.00,615.00,615.00,0.00,8.00,3.00),
(11491,436,'2022-04-21',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11492,422,'2022-04-21',660.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11493,95,'2022-04-21',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11494,299,'2022-04-21',1380.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(11496,416,'2022-04-21',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11499,635,'2022-04-21',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11503,662,'2022-04-21',185.00,185.00,185.00,185.00,185.00,185.00,0.00,201.19,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(11504,952,'2022-04-21',709.09,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11505,816,'2022-04-21',635.68,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11507,440,'2022-04-21',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11508,497,'2022-04-21',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11509,531,'2022-04-21',760.00,760.00,780.00,770.00,780.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11510,26,'2022-04-21',1048.71,1050.00,1110.00,1080.00,1110.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11511,737,'2022-04-21',1466.91,1470.00,1365.00,1417.50,1365.00,1417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11512,975,'2022-04-21',1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(11513,852,'2022-04-21',3315.00,3315.00,3315.00,3315.00,3315.00,3315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(11514,974,'2022-04-21',1449.52,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(11515,973,'2022-04-21',1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(11516,766,'2022-04-21',799.47,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11517,747,'2022-04-21',430.00,390.00,390.00,390.00,390.00,390.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(11518,936,'2022-04-21',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,520.00,480.00,480.00,480.00,480.00,480.00,0.00,8.00,3.00),
(11522,647,'2022-04-21',295.00,295.00,280.00,288.75,280.00,288.75,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,1.00,1.00),
(11527,2,'2022-04-21',163.79,175.00,175.00,175.00,175.00,175.00,0.00,330.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(11530,965,'2022-04-21',297.79,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11531,962,'2022-04-21',297.79,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11533,984,'2022-04-21',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11534,983,'2022-04-21',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11535,856,'2022-04-21',740.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11536,860,'2022-04-21',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11537,927,'2022-04-21',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11538,926,'2022-04-21',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11539,925,'2022-04-21',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11543,972,'2022-04-21',1084.49,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,7.00,1.00),
(11546,849,'2022-04-21',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11547,981,'2022-04-21',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11548,660,'2022-04-21',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11549,658,'2022-04-21',660.00,660.00,645.00,652.50,645.00,652.50,0.00,510.00,440.00,430.00,435.00,430.00,435.00,0.00,3.00,2.00),
(11551,645,'2022-04-21',690.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11552,641,'2022-04-21',140.00,140.00,140.00,140.00,140.00,140.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(11553,570,'2022-04-21',190.00,190.00,210.00,200.00,210.00,200.00,0.00,220.00,190.00,210.00,200.00,210.00,200.00,0.00,1.00,1.00),
(11554,638,'2022-04-21',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11556,577,'2022-04-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11557,37,'2022-04-21',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11558,966,'2022-04-21',460.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(11559,801,'2022-04-21',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11560,963,'2022-04-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11561,956,'2022-04-21',599.34,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11562,964,'2022-04-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11563,938,'2022-04-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11564,536,'2022-04-21',360.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11565,375,'2022-04-21',220.00,160.00,160.00,160.00,160.00,160.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(11570,854,'2022-04-21',625.00,585.00,585.00,585.00,585.00,585.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(11572,959,'2022-04-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11574,792,'2022-04-21',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11575,14,'2022-04-21',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11579,637,'2022-04-21',790.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11580,725,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,1.00),
(11582,991,'2022-04-21',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11583,569,'2022-04-21',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11584,992,'2022-04-21',449.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11585,990,'2022-04-21',989.45,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11586,656,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11587,872,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(11588,969,'2022-04-21',722.89,720.00,700.00,710.00,700.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11592,765,'2022-04-21',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11593,800,'2022-04-21',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11595,35,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(11596,575,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(11598,571,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,630.00,600.00,630.00,600.00,0.00,0.00,3.00),
(11603,666,'2022-04-21',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11605,572,'2022-04-21',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11608,303,'2022-04-21',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11610,994,'2022-04-21',1814.45,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(11611,980,'2022-04-21',144.52,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11612,993,'2022-04-21',598.50,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(11621,731,'2022-04-21',762.46,765.00,615.00,735.00,615.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11622,735,'2022-04-21',165.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11625,784,'2022-04-21',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11627,870,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(11628,864,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(11632,580,'2022-04-21',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11633,581,'2022-04-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11634,578,'2022-04-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11638,814,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(11639,649,'2022-04-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11644,944,'2022-04-21',416.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11647,412,'2022-04-21',309.24,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11650,711,'2022-04-21',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11651,951,'2022-04-21',360.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11652,794,'2022-04-21',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11657,968,'2022-04-21',512.26,495.00,495.00,495.00,495.00,495.00,0.00,719.16,660.00,660.00,660.00,660.00,660.00,0.00,3.00,4.00),
(11659,348,'2022-04-21',175.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11662,821,'2022-04-21',169.16,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11665,283,'2022-04-21',164.19,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11669,749,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.56,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(11672,941,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.83,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11675,46,'2022-04-21',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11676,167,'2022-04-21',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11677,140,'2022-04-21',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11679,718,'2022-04-21',182.10,175.00,175.00,175.00,175.00,175.00,0.00,190.87,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(11684,934,'2022-04-21',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11685,721,'2022-04-21',170.00,160.00,160.00,160.00,160.00,160.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(11686,862,'2022-04-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11687,847,'2022-04-21',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11688,709,'2022-04-21',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11690,760,'2022-04-21',215.00,215.00,215.00,215.00,215.00,215.00,0.00,238.04,215.00,215.00,215.00,215.00,215.00,0.00,1.00,1.00),
(11691,809,'2022-04-21',440.00,440.00,440.00,440.00,440.00,440.00,0.00,126.96,110.00,110.00,110.00,110.00,110.00,0.00,4.00,1.00),
(11692,894,'2022-04-21',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11696,978,'2022-04-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11699,939,'2022-04-21',780.00,780.00,780.00,780.00,780.00,780.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,4.00,1.00),
(11701,758,'2022-04-21',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11702,763,'2022-04-21',367.54,360.00,320.00,340.00,320.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11704,22,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2970.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,18.00),
(11705,23,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3315.00,2975.00,3145.00,3060.00,3145.00,3060.00,0.00,0.00,17.00),
(11706,482,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3400.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,17.00),
(11713,955,'2022-04-21',344.52,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11714,897,'2022-04-21',594.05,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11720,525,'2022-04-21',244.32,195.00,195.00,195.00,195.00,195.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(11724,940,'2022-04-21',216.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11725,937,'2022-04-21',234.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11727,495,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(11730,171,'2022-04-21',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11732,593,'2022-04-21',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11735,382,'2022-04-21',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11737,671,'2022-04-21',375.08,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11740,942,'2022-04-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11741,174,'2022-04-21',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11742,179,'2022-04-21',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11743,172,'2022-04-21',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11744,817,'2022-04-22',350.00,300.00,300.00,300.00,300.00,300.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(11745,940,'2022-04-22',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11746,968,'2022-04-22',4021.93,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(11747,934,'2022-04-22',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11748,795,'2022-04-22',1427.13,1360.00,1240.00,1310.00,1240.00,1310.00,0.00,360.00,340.00,310.00,327.50,310.00,327.50,0.00,8.00,2.00),
(11749,776,'2022-04-22',1240.00,1200.00,1120.00,1160.00,1120.00,1160.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,8.00,1.00),
(11750,645,'2022-04-22',1100.00,1100.00,1025.00,1068.75,1025.00,1068.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,5.00,1.00),
(11751,935,'2022-04-22',1268.34,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(11752,485,'2022-04-22',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11753,852,'2022-04-22',1168.20,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,6.00,1.00),
(11754,752,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(11755,768,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(11756,422,'2022-04-22',1020.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11757,767,'2022-04-22',460.00,450.00,450.00,450.00,450.00,450.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(11758,967,'2022-04-22',860.00,820.00,820.00,820.00,820.00,820.00,0.00,661.97,615.00,615.00,615.00,615.00,615.00,0.00,4.00,3.00),
(11760,958,'2022-04-22',4032.35,3895.00,3895.00,3895.00,3895.00,3895.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,19.00,1.00),
(11761,593,'2022-04-22',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11762,393,'2022-04-22',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11763,397,'2022-04-22',1180.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11764,181,'2022-04-22',990.00,950.00,975.00,962.50,975.00,962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11765,643,'2022-04-22',205.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(11768,660,'2022-04-22',250.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11769,964,'2022-04-22',2023.16,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(11770,569,'2022-04-22',435.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11771,348,'2022-04-22',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11773,791,'2022-04-22',1270.00,1200.00,1120.00,1160.00,1120.00,1160.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,8.00,1.00),
(11776,807,'2022-04-22',440.00,360.00,360.00,360.00,360.00,360.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(11777,336,'2022-04-22',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
