-- Table structure for table `quickprofitday`
--

CREATE TABLE `quickprofitday` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `theDate` (`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=25077 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitday`
--

INSERT INTO `quickprofitday` VALUES
(1,'2021-11-09',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3,'2021-11-10',920.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6,'2021-11-13',880.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7,'2021-11-14',15788.00,14760.00,14760.00,14760.00,14760.00,14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(8,'2021-11-15',1210.00,1125.00,1125.00,3002.10,1125.00,3002.10,0.00,650.00,615.00,615.00,615.00,615.00,615.00,0.00),
(10,'2021-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00),
(11,'2021-11-17',29299.00,28132.50,28132.50,28132.50,28132.50,28132.50,0.00,330.00,250.00,250.00,250.00,250.00,250.00,0.00),
(16,'2021-11-18',2050.00,1970.00,1970.00,8539.85,1970.00,8539.85,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00),
(19,'2021-11-19',375.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20,'2021-11-20',17268.00,16035.00,16035.00,17912.10,16035.00,17912.10,0.00,2480.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00),
(50,'2021-11-21',13295.00,12280.00,12280.00,12280.00,12280.00,12280.00,0.00,41813.00,40520.00,40520.00,40520.00,40520.00,40520.00,0.00),
(51,'2021-11-22',22911.00,22130.25,22130.25,22130.25,22130.25,22130.25,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00),
(55,'2021-11-23',11165.00,9820.00,9820.00,11697.10,9820.00,11697.10,0.00,410.00,395.00,395.00,395.00,395.00,395.00,0.00),
(56,'2021-11-24',1320.00,1185.00,1185.00,3062.10,1185.00,3062.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(60,'2021-11-25',3355.00,2840.00,2840.00,2840.00,2840.00,2840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(68,'2021-11-27',32085.00,29360.00,29360.00,29360.00,29360.00,29360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(84,'2021-11-28',9880.00,8650.00,8650.00,8650.00,8650.00,8650.00,0.00,3131.00,2870.00,2870.00,2870.00,2870.00,2870.00,0.00),
(98,'2021-11-29',9180.00,7975.00,7975.00,9852.10,7975.00,9852.10,0.00,905.00,830.00,830.00,830.00,830.00,830.00,0.00),
(112,'2021-11-30',2000.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,1120.00,1055.00,1055.00,1055.00,1055.00,1055.00,0.00),
(116,'2021-12-01',915.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(117,'2021-12-02',6100.00,4945.00,4945.00,4945.00,4945.00,4945.00,0.00,1400.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00),
(126,'2021-12-04',14990.00,13845.00,13845.00,13845.00,13845.00,13845.00,0.00,2335.00,2035.00,2035.00,3912.10,2035.00,3912.10,0.00),
(152,'2021-12-05',13725.00,12960.00,12960.00,15775.65,12960.00,15775.65,0.00,6880.00,6830.00,6830.00,6794.85,6830.00,6794.85,0.00),
(162,'2021-12-06',3380.00,2975.00,2975.00,2975.00,2975.00,2975.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00),
(169,'2021-12-07',12200.00,10850.00,10850.00,11788.55,10850.00,11788.55,0.00,4180.00,3915.00,3915.00,4853.55,3915.00,4853.55,0.00),
(199,'2021-12-08',12825.00,11620.00,11620.00,11620.00,11620.00,11620.00,0.00,7105.00,6910.00,6910.00,6910.00,6910.00,6910.00,0.00),
(208,'2021-12-09',17305.00,15660.00,15660.00,16598.55,15660.00,16598.55,0.00,2755.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00),
(249,'2021-12-10',3600.00,2945.00,2945.00,4822.10,2945.00,4822.10,0.00,1330.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00),
(260,'2021-12-11',19845.00,18755.00,18755.00,23447.75,18755.00,23447.75,0.00,8855.00,8455.00,8455.00,8455.00,8455.00,8455.00,0.00),
(301,'2021-12-12',9865.00,8945.00,8945.00,9883.55,8945.00,9883.55,0.00,2345.00,2180.00,2180.00,2144.85,2180.00,2144.85,0.00),
(325,'2021-12-13',9055.00,8090.00,8090.00,9028.55,8090.00,9028.55,0.00,1580.00,1385.00,1385.00,1385.00,1385.00,1385.00,0.00),
(348,'2021-12-14',10540.00,9080.00,9080.00,9983.40,9080.00,9983.40,0.00,2285.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00),
(375,'2021-12-15',33079.00,32178.85,32253.85,34093.45,32253.85,34093.45,0.00,2920.00,2580.00,2580.00,4457.10,2580.00,4457.10,0.00),
(376,'2021-12-16',4955.00,4540.00,4540.00,5478.55,4540.00,5478.55,0.00,420.00,395.00,395.00,395.00,395.00,395.00,0.00),
(384,'2021-12-17',4985.00,4380.00,4380.00,5318.55,4380.00,5318.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(391,'2021-12-18',16900.00,15485.00,15535.00,16448.55,15535.00,16448.55,0.00,2850.00,2635.00,2635.00,3573.55,2635.00,3573.55,0.00),
(421,'2021-12-19',5380.00,5040.00,5090.00,7845.50,5090.00,7845.50,0.00,1565.00,1315.00,1315.00,1315.00,1315.00,1315.00,0.00),
(433,'2021-12-20',2160.00,2065.00,2065.00,2065.00,2065.00,2065.00,0.00,1190.00,1155.00,1155.00,1155.00,1155.00,1155.00,0.00),
(440,'2021-12-21',36087.00,35532.00,35532.00,35496.85,35532.00,35496.85,0.00,425.00,365.00,365.00,365.00,365.00,365.00,0.00),
(455,'2021-12-22',7050.00,6410.00,6435.00,7361.05,6435.00,7361.05,0.00,1370.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00),
(475,'2021-12-23',9160.00,7930.00,7930.00,7930.00,7930.00,7930.00,0.00,3635.00,3520.00,3520.00,4458.55,3520.00,4458.55,0.00),
(496,'2021-12-24',9850.00,8895.00,8895.00,8895.00,8895.00,8895.00,0.00,1505.00,1365.00,1390.00,1377.50,1390.00,1377.50,0.00),
(508,'2021-12-25',30495.00,28000.00,28135.00,28760.00,28135.00,28760.00,0.00,9440.00,8075.00,8075.00,8075.00,8075.00,8075.00,0.00),
(547,'2021-12-26',7775.00,7030.00,7015.00,7022.50,7015.00,7022.50,0.00,2275.00,2075.00,2075.00,2978.40,2075.00,2978.40,0.00),
(569,'2021-12-27',32052.00,31187.25,31212.25,31129.45,31212.25,31129.45,0.00,2560.00,2360.00,2385.00,3311.05,2385.00,3311.05,0.00),
(596,'2021-12-28',10310.00,9110.00,9115.00,9115.00,9115.00,9115.00,0.00,1655.00,1610.00,1610.00,3487.10,1610.00,3487.10,0.00),
(615,'2021-12-29',10420.00,9560.00,9585.00,11414.45,9585.00,11414.45,0.00,3320.00,3150.00,3150.00,3114.85,3150.00,3114.85,0.00),
(638,'2021-12-30',13030.00,11510.00,11535.00,13329.30,11535.00,13329.30,0.00,1235.00,1150.00,1175.00,1162.50,1175.00,1162.50,0.00),
(663,'2021-12-31',1530.00,1390.00,1390.00,1390.00,1390.00,1390.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00),
(670,'2022-01-01',9435.00,8260.00,8260.00,8260.00,8260.00,8260.00,0.00,3695.00,3560.00,3585.00,3572.50,3585.00,3572.50,0.00),
(691,'2022-01-02',26188.00,25003.00,25028.00,25015.50,25028.00,25015.50,0.00,910.00,750.00,750.00,750.00,750.00,750.00,0.00),
(710,'2022-01-03',4815.00,3950.00,3970.00,3960.00,3970.00,3960.00,0.00,480.00,405.00,405.00,405.00,405.00,405.00,0.00),
(723,'2022-01-04',13335.00,12505.00,12530.00,14359.45,12530.00,14359.45,0.00,1725.00,1580.00,1605.00,1592.50,1605.00,1592.50,0.00),
(747,'2022-01-05',8255.00,7370.00,7440.00,8308.40,7440.00,8308.40,0.00,2260.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00),
(770,'2022-01-06',55380.00,51561.00,51611.00,51586.00,51611.00,51586.00,0.00,900.00,845.00,870.00,857.50,870.00,857.50,0.00),
(779,'2022-01-07',4745.00,4255.00,4255.00,4255.00,4255.00,4255.00,0.00,1370.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00),
(783,'2022-01-08',16905.00,16290.00,16380.00,20054.05,16380.00,20054.05,0.00,3500.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00),
(808,'2022-01-09',5990.00,5480.00,5480.00,5480.00,5480.00,5480.00,0.00,2320.00,2400.00,2385.00,2392.50,2385.00,2392.50,0.00),
(823,'2022-01-10',3840.00,3140.00,3140.00,3104.85,3140.00,3104.85,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00),
(835,'2022-01-11',16250.00,15195.00,15245.00,25508.90,15245.00,25508.90,0.00,4205.00,3830.00,3855.00,3737.05,3855.00,3737.05,0.00),
(855,'2022-01-12',2865.00,2525.00,2520.00,2525.00,2520.00,2525.00,0.00,465.00,440.00,440.00,440.00,440.00,440.00,0.00),
(866,'2022-01-13',3295.00,2775.00,2775.00,2739.85,2775.00,2739.85,0.00,645.00,640.00,640.00,1578.55,640.00,1578.55,0.00),
(874,'2022-01-14',5520.00,4870.00,4855.00,4862.50,4855.00,4862.50,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(878,'2022-01-15',8540.00,8165.00,8165.00,9068.40,8165.00,9068.40,0.00,3240.00,3075.00,3070.00,4914.45,3070.00,4914.45,0.00),
(897,'2022-01-16',3765.00,3345.00,3370.00,3357.50,3370.00,3357.50,0.00,1985.00,1600.00,1600.00,1529.70,1600.00,1529.70,0.00),
(908,'2022-01-17',5350.00,4615.00,4615.00,5518.40,4615.00,5518.40,0.00,1115.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00),
(924,'2022-01-18',4925.00,4045.00,4095.00,4070.00,4095.00,4070.00,0.00,1380.00,1275.00,1275.00,1275.00,1275.00,1275.00,0.00),
(938,'2022-01-19',10140.00,8880.00,8880.00,9642.80,8880.00,9642.80,0.00,4265.00,4110.00,4125.00,5056.05,4125.00,5056.05,0.00),
(960,'2022-01-20',8730.00,7635.00,7635.00,7599.85,7635.00,7599.85,0.00,550.00,520.00,520.00,520.00,520.00,520.00,0.00),
(974,'2022-01-21',2065.00,1910.00,1910.00,1910.00,1910.00,1910.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00),
(983,'2022-01-22',4080.00,3650.00,4055.00,3821.25,4055.00,3821.25,0.00,3750.00,3660.00,3715.00,3652.35,3715.00,3652.35,0.00),
(1003,'2022-01-23',2945.00,2775.00,2740.00,2760.00,2740.00,2760.00,0.00,690.00,640.00,640.00,604.85,640.00,604.85,0.00),
(1008,'2022-01-24',3405.00,3185.00,3210.00,4100.90,3210.00,4100.90,0.00,890.00,785.00,785.00,785.00,785.00,785.00,0.00),
(1014,'2022-01-25',4785.00,4520.00,4880.00,5613.55,4880.00,5613.55,0.00,1520.00,1325.00,1325.00,1289.85,1325.00,1289.85,0.00),
(1026,'2022-01-26',970.00,940.00,960.00,950.00,960.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1029,'2022-01-27',116996.00,116956.00,116956.00,116956.00,116956.00,116956.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00),
(1035,'2022-01-28',1175.00,1140.00,1460.00,1275.00,1460.00,1275.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00),
(1038,'2022-01-29',8990.00,8605.00,8850.00,8723.75,8850.00,8723.75,0.00,885.00,810.00,860.00,1738.40,860.00,1738.40,0.00),
(1056,'2022-01-30',43000.00,42200.00,42340.00,42193.45,42340.00,42193.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1072,'2022-01-31',4380.00,3910.00,3960.00,3899.85,3960.00,3899.85,0.00,1675.00,1470.00,1550.00,1468.60,1550.00,1468.60,0.00),
(1083,'2022-02-01',4390.00,4070.00,4295.00,4176.25,4295.00,4176.25,0.00,700.00,640.00,640.00,640.00,640.00,640.00,0.00),
(1096,'2022-02-02',4520.00,3930.00,4070.00,3993.75,4070.00,3993.75,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00),
(1108,'2022-02-03',8445.00,7815.00,8125.00,7839.55,8125.00,7839.55,0.00,3230.00,2775.00,2775.00,2775.00,2775.00,2775.00,0.00),
(1131,'2022-02-04',2075.00,1830.00,1850.00,1804.85,1850.00,1804.85,0.00,620.00,610.00,770.00,677.50,770.00,677.50,0.00),
(1138,'2022-02-05',24750.00,23940.00,24460.00,24162.50,24460.00,24162.50,0.00,395.00,355.00,355.00,355.00,355.00,355.00,0.00),
(1155,'2022-02-06',4310.00,3760.00,4015.00,3887.50,4015.00,3887.50,0.00,855.00,815.00,815.00,815.00,815.00,815.00,0.00),
(1167,'2022-02-07',20177.00,19842.00,19992.00,20851.80,19992.00,20851.80,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00),
(1178,'2022-02-08',9325.00,8445.00,8630.00,9463.55,8630.00,9463.55,0.00,970.00,915.00,900.00,907.50,900.00,907.50,0.00),
(1193,'2022-02-09',8095.00,7325.00,7530.00,8254.35,7530.00,8254.35,0.00,1315.00,1155.00,1155.00,2093.55,1155.00,2093.55,0.00),
(1211,'2022-02-10',2905.00,2550.00,2710.00,2617.50,2710.00,2617.50,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00),
(1216,'2022-02-11',6320.00,5445.00,5700.00,6457.15,5700.00,6457.15,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00),
(1235,'2022-02-12',8370.00,7500.00,7795.00,8578.55,7795.00,8578.55,0.00,1555.00,1425.00,1505.00,1423.60,1505.00,1423.60,0.00),
(1258,'2022-02-13',5145.00,4630.00,4935.00,5689.80,4935.00,5689.80,0.00,445.00,365.00,365.00,365.00,365.00,365.00,0.00),
(1270,'2022-02-14',4435.00,3785.00,3945.00,3861.25,3945.00,3861.25,0.00,1375.00,1220.00,1300.00,3130.85,1300.00,3130.85,0.00),
(1281,'2022-02-15',4710.00,3985.00,4185.00,4087.50,4185.00,4087.50,0.00,160.00,150.00,185.00,167.50,185.00,167.50,0.00),
(1288,'2022-02-16',5700.00,5135.00,5525.00,5276.10,5525.00,5276.10,0.00,730.00,670.00,830.00,737.50,830.00,737.50,0.00),
(1306,'2022-02-17',50840.00,51865.00,51885.00,53745.85,51885.00,53745.85,0.00,300.00,300.00,370.00,335.00,370.00,335.00,0.00),
(1320,'2022-02-19',2355.00,2225.00,2485.00,2336.25,2485.00,2336.25,0.00,1365.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00),
(1330,'2022-02-20',68203.00,66378.60,65333.60,65812.35,65333.60,65812.35,0.00,1605.00,1545.00,1625.00,2523.55,1625.00,2523.55,0.00),
(1353,'2022-02-21',4240.00,3905.00,4005.00,3955.00,4005.00,3955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1364,'2022-02-22',5240.00,4465.00,4580.00,4522.50,4580.00,4522.50,0.00,1005.00,950.00,1015.00,982.50,1015.00,982.50,0.00),
(1382,'2022-02-23',13700.00,12590.00,13195.00,12866.25,13195.00,12866.25,0.00,1065.00,940.00,1005.00,975.00,1005.00,975.00,0.00),
(1398,'2022-02-24',186060.00,181870.00,182265.00,182067.50,182265.00,182067.50,0.00,440.00,410.00,490.00,443.75,490.00,443.75,0.00),
(1417,'2022-02-25',3320.00,2965.00,3425.00,3134.85,3425.00,3134.85,0.00,430.00,390.00,470.00,423.75,470.00,423.75,0.00),
(1429,'2022-02-26',157030.00,153655.00,154175.00,153908.75,154175.00,153908.75,0.00,3300.00,3115.00,3115.00,3115.00,3115.00,3115.00,0.00),
(1462,'2022-02-27',46940.00,45725.00,46115.00,45920.00,46115.00,45920.00,0.00,805.00,715.00,715.00,715.00,715.00,715.00,0.00),
(1488,'2022-02-28',63520.00,60320.00,60460.00,61328.55,60460.00,61328.55,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00),
(1518,'2022-03-01',179765.00,174045.00,174230.00,173198.95,174230.00,173198.95,0.00,790.00,750.00,785.00,732.35,785.00,732.35,0.00),
(1547,'2022-03-02',253055.00,223230.00,223865.00,224479.80,223865.00,224479.80,0.00,375.00,335.00,335.00,335.00,335.00,335.00,0.00),
(1578,'2022-03-03',209645.00,200390.00,200990.00,200683.75,200990.00,200683.75,0.00,735.00,580.00,590.00,585.00,590.00,585.00,0.00),
(1606,'2022-03-04',-53090.00,-51475.00,-51750.00,-51612.50,-51750.00,-51612.50,0.00,180.00,140.00,140.00,140.00,140.00,140.00,0.00),
(1625,'2022-03-05',27375.00,26155.00,26335.00,27171.05,26335.00,27171.05,0.00,1085.00,1020.00,1060.00,1040.00,1060.00,1040.00,0.00),
(1653,'2022-03-06',50708.00,49148.00,49238.00,49193.00,49238.00,49193.00,0.00,1925.00,1790.00,1790.00,1790.00,1790.00,1790.00,0.00),
(1695,'2022-03-07',18790.00,17660.00,17750.00,17705.00,17750.00,17705.00,0.00,1065.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00),
(1721,'2022-03-08',23380.00,22305.00,22430.00,22367.50,22430.00,22367.50,0.00,1765.00,1550.00,1585.00,1567.50,1585.00,1567.50,0.00),
(1753,'2022-03-09',7860.00,7320.00,7355.00,7342.50,7355.00,7342.50,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00),
(1763,'2022-03-10',127810.00,127265.00,127240.00,127252.50,127240.00,127252.50,0.00,31378.00,31173.00,31173.00,31173.00,31173.00,31173.00,0.00),
(1819,'2022-03-11',5140.00,4790.00,4770.00,4780.00,4770.00,4780.00,0.00,1485.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00),
(1837,'2022-03-12',26370.00,25500.00,25645.00,25572.50,25645.00,25572.50,0.00,7325.00,7325.00,7355.00,7340.00,7355.00,7340.00,0.00),
(1890,'2022-03-13',20860.00,20260.00,20300.00,20280.00,20300.00,20280.00,0.00,2485.00,2265.00,2265.00,2265.00,2265.00,2265.00,0.00),
(1924,'2022-03-14',10545.00,9710.00,9815.00,9756.25,9815.00,9756.25,0.00,12860.00,12630.00,12645.00,12637.50,12645.00,12637.50,0.00),
(1965,'2022-03-15',137660.00,132550.00,133330.00,132940.00,133330.00,132940.00,0.00,1545.00,1465.00,1465.00,1465.00,1465.00,1465.00,0.00),
(2010,'2022-03-16',17730.00,16350.00,16410.00,16373.75,16410.00,16373.75,0.00,2145.00,2050.00,2035.00,2042.50,2035.00,2042.50,0.00),
(2052,'2022-03-17',56157.00,55147.00,55067.00,56045.55,55067.00,56045.55,0.00,6625.00,6560.00,6545.00,6552.50,6545.00,6552.50,0.00),
(2090,'2022-03-18',11945.00,10910.00,10905.00,10907.50,10905.00,10907.50,0.00,1020.00,950.00,1045.00,991.25,1045.00,991.25,0.00),
(2119,'2022-03-19',36855.00,33925.00,34690.00,35236.05,34690.00,35236.05,0.00,4110.00,4080.00,4095.00,4087.50,4095.00,4087.50,0.00),
(2185,'2022-03-20',55320.00,51575.00,51665.00,51620.00,51665.00,51620.00,0.00,3810.00,3570.00,3555.00,3562.50,3555.00,3562.50,0.00),
(2251,'2022-03-21',42295.00,39890.00,39995.00,39942.50,39995.00,39942.50,0.00,15425.00,14560.00,14590.00,14575.00,14590.00,14575.00,0.00),
(2309,'2022-03-22',26890.00,25015.00,25005.00,25010.00,25005.00,25010.00,0.00,1450.00,1375.00,1410.00,1392.50,1410.00,1392.50,0.00),
(2348,'2022-03-23',30130.00,29605.00,28940.00,29272.50,28940.00,29272.50,0.00,230.00,220.00,205.00,213.75,205.00,213.75,0.00),
(2366,'2022-03-24',29860.00,30180.00,29640.00,29925.00,29640.00,29925.00,0.00,11765.00,12155.00,12130.00,12142.50,12130.00,12142.50,0.00),
(2394,'2022-03-25',11955.00,11630.00,11515.00,11576.25,11515.00,11576.25,0.00,1985.00,1935.00,1920.00,1928.75,1920.00,1928.75,0.00),
(2413,'2022-03-26',93940.00,91360.00,90660.00,91052.50,90660.00,91052.50,0.00,47965.00,45350.00,45175.00,45267.50,45175.00,45267.50,0.00),
(2530,'2022-03-27',86125.00,85050.00,83770.00,84441.25,83770.00,84441.25,0.00,6175.00,6055.00,6045.00,6050.00,6045.00,6050.00,0.00),
(2586,'2022-03-28',23275.00,21685.00,21560.00,21638.75,21560.00,21638.75,0.00,4340.00,4140.00,4130.00,4135.00,4130.00,4135.00,0.00),
(2645,'2022-03-29',35670.00,33545.00,33220.00,34339.80,33220.00,34339.80,0.00,4695.00,4675.00,4715.00,4695.00,4715.00,4695.00,0.00),
(2708,'2022-03-30',30600.00,27900.00,27860.00,27882.50,27860.00,27882.50,0.00,3870.00,4000.00,3920.00,3962.50,3920.00,3962.50,0.00),
(2759,'2022-03-31',80115.00,77955.00,77365.00,77671.25,77365.00,77671.25,0.00,42690.00,41690.00,41630.00,41660.00,41630.00,41660.00,0.00),
(2841,'2022-04-01',20050.00,19045.00,19000.00,19028.75,19000.00,19028.75,0.00,2600.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00),
(2875,'2022-04-02',37450.00,37140.00,36945.00,37052.50,36945.00,37052.50,0.00,10690.00,10805.00,10870.00,10840.00,10870.00,10840.00,0.00),
(2910,'2022-04-03',30150.00,28795.00,28635.00,28723.75,28635.00,28723.75,0.00,2650.00,2520.00,2480.00,2502.50,2480.00,2502.50,0.00),
(2956,'2022-04-04',19825.00,31245.00,30810.00,31048.75,30810.00,31048.75,0.00,5995.00,5820.00,5750.00,5787.50,5750.00,5787.50,0.00),
(3007,'2022-04-05',181455.00,165110.00,163490.00,164417.50,163490.00,164417.50,0.00,79470.00,66630.00,66135.00,66412.50,66135.00,66412.50,0.00),
(3072,'2022-04-06',27940.00,26930.00,26645.00,26806.25,26645.00,26806.25,0.00,5705.00,5515.00,5500.00,5508.75,5500.00,5508.75,0.00),
(3117,'2022-04-07',72403.00,69988.00,66633.00,68356.75,66633.00,68356.75,0.00,29395.00,28265.00,27750.00,28016.25,27750.00,28016.25,0.00),
(3201,'2022-04-08',34365.00,32105.00,31985.00,32061.25,31985.00,32061.25,0.00,3450.00,3265.00,3255.00,3260.00,3255.00,3260.00,0.00),
(3262,'2022-04-09',125576.00,123921.00,115037.00,120550.00,115037.00,120550.00,0.00,11780.00,11370.00,11245.00,11313.75,11245.00,11313.75,0.00),
(3381,'2022-04-10',60775.00,58565.00,58235.00,58436.25,58235.00,58436.25,0.00,10045.00,9850.00,9695.00,9776.25,9695.00,9776.25,0.00),
(3468,'2022-04-11',105770.00,129665.00,129320.00,129520.00,129320.00,129520.00,0.00,3440.00,3255.00,3215.00,3236.25,3215.00,3236.25,0.00),
(3514,'2022-04-12',79400.00,76900.00,75785.00,76475.00,75785.00,76475.00,0.00,101030.00,89635.00,89670.00,89655.00,89670.00,89655.00,0.00),
(3627,'2022-04-13',46435.00,44520.00,44225.00,44390.00,44225.00,44390.00,0.00,9510.00,9390.00,9245.00,9323.75,9245.00,9323.75,0.00),
(3697,'2022-04-14',74215.00,73065.00,72185.00,72702.50,72185.00,72702.50,0.00,13625.00,13035.00,13580.00,13308.75,13580.00,13308.75,0.00),
(3786,'2022-04-15',88970.00,107930.00,107755.00,107858.75,107755.00,107858.75,0.00,7255.00,7030.00,7025.00,7028.75,7025.00,7028.75,0.00),
(3832,'2022-04-16',160155.00,161355.00,158740.00,160265.00,158740.00,160265.00,0.00,25700.00,25380.00,24875.00,25165.00,24875.00,25165.00,0.00),
(3969,'2022-04-17',101000.00,99920.00,98380.00,99252.50,98380.00,99252.50,0.00,16650.00,15980.00,15990.00,15987.50,15990.00,15987.50,0.00),
(4059,'2022-04-18',177919.00,176429.40,170414.40,173909.10,170414.40,173909.10,0.00,8690.00,8410.00,8270.00,8356.25,8270.00,8356.25,0.00),
(4161,'2022-04-19',72260.00,69190.00,68300.00,68923.75,68300.00,68923.75,0.00,13625.00,13360.00,13420.00,13387.50,13420.00,13387.50,0.00),
(4278,'2022-04-20',141205.00,138715.00,138155.00,138532.50,138155.00,138532.50,0.00,23405.00,23225.00,22980.00,23137.50,22980.00,23137.50,0.00),
(4372,'2022-04-21',64940.00,63090.00,62790.00,62992.50,62790.00,62992.50,0.00,19715.00,18805.00,19015.00,18911.25,19015.00,18911.25,0.00),
(4466,'2022-04-22',156905.00,150595.00,149670.00,150525.00,149670.00,150525.00,0.00,20605.00,19970.00,20530.00,20285.00,20530.00,20285.00,0.00),
(4606,'2022-04-23',67125.00,63460.00,62030.00,62983.75,62030.00,62983.75,0.00,33925.00,33945.00,33385.00,33726.25,33385.00,33726.25,0.00),
(4739,'2022-04-24',129945.00,127475.00,126925.00,127288.75,126925.00,127288.75,0.00,19245.00,18605.00,18525.00,18590.00,18525.00,18590.00,0.00),
(4900,'2022-04-25',131910.00,126865.00,126455.00,126732.50,126455.00,126732.50,0.00,22415.00,21870.00,21580.00,21737.50,21580.00,21737.50,0.00),
(5064,'2022-04-26',119205.00,115135.00,114280.00,114795.00,114280.00,114795.00,0.00,15340.00,15145.00,14935.00,15080.00,14935.00,15080.00,0.00),
(5160,'2022-04-27',101155.00,97565.00,95900.00,97130.00,95900.00,97130.00,0.00,15990.00,15735.00,15580.00,15687.50,15580.00,15687.50,0.00),
(5321,'2022-04-28',149275.00,144845.00,143860.00,144502.50,143860.00,144502.50,0.00,45440.00,44695.00,44155.00,44501.25,44155.00,44501.25,0.00),
(5503,'2022-04-29',120845.00,115785.00,113585.00,115052.50,113585.00,115052.50,0.00,42650.00,41885.00,41585.00,41767.50,41585.00,41767.50,0.00),
(5682,'2022-04-30',125145.00,118255.00,117545.00,118017.50,117545.00,118017.50,0.00,30240.00,29250.00,28780.00,29081.25,28780.00,29081.25,0.00),
(5914,'2022-05-01',75480.00,70130.00,69340.00,69782.50,69340.00,69782.50,0.00,17417.00,16832.00,16427.00,16628.25,16427.00,16628.25,0.00),
(6038,'2022-05-02',6600.00,5980.00,5920.00,5953.75,5920.00,5953.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6054,'2022-05-03',1405.00,1320.00,1295.00,1307.50,1295.00,1307.50,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00),
(6059,'2022-05-04',4085.00,3310.00,3210.00,3267.50,3210.00,3267.50,0.00,820.00,810.00,810.00,810.00,810.00,810.00,0.00),
(6067,'2022-05-05',8030.00,7525.00,7325.00,7431.25,7325.00,7431.25,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00),
(6083,'2022-05-06',2505.00,2380.00,2340.00,2362.50,2340.00,2362.50,0.00,630.00,565.00,560.00,562.50,560.00,562.50,0.00),
(6096,'2022-05-07',14245.00,13525.00,13280.00,13412.50,13280.00,13412.50,0.00,3595.00,3445.00,3385.00,3415.00,3385.00,3415.00,0.00),
(6125,'2022-05-08',41105.00,37075.00,37230.00,37150.00,37230.00,37150.00,0.00,11685.00,11480.00,11455.00,11467.50,11455.00,11467.50,0.00),
(6164,'2022-05-09',12720.00,11725.00,11665.00,11701.25,11665.00,11701.25,0.00,2000.00,1895.00,1865.00,1880.00,1865.00,1880.00,0.00),
(6193,'2022-05-10',22690.00,21870.00,21720.00,21816.25,21720.00,21816.25,0.00,9205.00,9050.00,8965.00,9013.75,8965.00,9013.75,0.00),
(6222,'2022-05-11',20570.00,19505.00,19085.00,19362.50,19085.00,19362.50,0.00,6755.00,6395.00,6435.00,6415.00,6435.00,6415.00,0.00),
(6260,'2022-05-12',19715.00,19050.00,18160.00,18811.25,18160.00,18811.25,0.00,3905.00,3705.00,3660.00,3682.50,3660.00,3682.50,0.00),
(6293,'2022-05-13',2815.00,2725.00,2715.00,2720.00,2715.00,2720.00,0.00,1065.00,1055.00,1065.00,1060.00,1065.00,1060.00,0.00),
(6305,'2022-05-14',70630.00,67970.00,65620.00,67146.25,65620.00,67146.25,0.00,39315.00,38055.00,37610.00,37866.25,37610.00,37866.25,0.00),
(6380,'2022-05-15',35590.00,33790.00,33345.00,33616.25,33345.00,33616.25,0.00,6595.00,6265.00,6210.00,6237.50,6210.00,6237.50,0.00),
(6426,'2022-05-16',109244.00,106283.60,104418.60,105644.85,104418.60,105644.85,0.00,58895.00,56945.00,56815.00,56878.75,56815.00,56878.75,0.00),
(6512,'2022-05-17',34150.00,33320.00,32525.00,32996.25,32525.00,32996.25,0.00,19475.00,19290.00,18960.00,19170.00,18960.00,19170.00,0.00),
(6549,'2022-05-18',31210.00,29550.00,28765.00,29255.00,28765.00,29255.00,0.00,5325.00,5165.00,5085.00,5126.25,5085.00,5126.25,0.00),
(6601,'2022-05-19',62010.00,59950.00,59680.00,59872.50,59680.00,59872.50,0.00,2815.00,2780.00,2780.00,2782.50,2780.00,2782.50,0.00),
(6666,'2022-05-20',31540.00,30615.00,30435.00,30531.25,30435.00,30531.25,0.00,2340.00,2325.00,2315.00,2321.25,2315.00,2321.25,0.00),
(6689,'2022-05-21',70240.00,69120.00,68200.00,69037.50,68200.00,69037.50,0.00,10465.00,10090.00,9855.00,9996.25,9855.00,9996.25,0.00),
(6744,'2022-05-22',21885.00,21335.00,21080.00,21280.00,21080.00,21280.00,0.00,4065.00,3895.00,3905.00,3900.00,3905.00,3900.00,0.00),
(6785,'2022-05-23',22675.00,21800.00,21210.00,21671.25,21210.00,21671.25,0.00,24245.00,23660.00,24150.00,23927.50,24150.00,23927.50,0.00),
(6821,'2022-05-24',29590.00,28790.00,28015.00,28618.75,28015.00,28618.75,0.00,11790.00,11885.00,11760.00,11833.75,11760.00,11833.75,0.00),
(6857,'2022-05-25',34915.00,34315.00,33705.00,34143.76,33705.00,34143.76,0.00,10025.00,10220.00,10045.00,10165.00,10045.00,10165.00,0.00),
(6890,'2022-05-26',49700.00,48470.00,46590.00,47899.51,46590.00,47899.51,0.00,63470.00,60590.00,61880.00,61295.00,61880.00,61295.00,0.00),
(6947,'2022-05-27',19985.00,19250.00,19250.00,19299.38,19250.00,19299.38,0.00,5750.00,5570.00,5525.00,5548.75,5525.00,5548.75,0.00),
(6983,'2022-05-28',95341.00,94721.00,92586.00,93876.79,92586.00,93876.79,0.00,12450.00,12405.00,12245.00,12376.25,12245.00,12376.25,0.00),
(7051,'2022-05-29',34690.00,33675.00,33355.00,33616.92,33355.00,33616.92,0.00,8900.00,8720.00,8425.00,8659.38,8425.00,8659.38,0.00),
(7102,'2022-05-30',33725.00,32255.00,32335.00,32306.90,32335.00,32306.90,0.00,4205.00,3965.00,3765.00,3903.13,3765.00,3903.13,0.00),
(7154,'2022-05-31',25995.00,25315.00,24525.00,25035.06,24525.00,25035.06,0.00,16325.00,15970.00,16060.00,16026.25,16060.00,16026.25,0.00),
(7191,'2022-06-01',92755.00,93455.00,92200.00,92856.25,92200.00,92856.25,0.00,4845.00,4715.00,4545.00,4671.25,4545.00,4671.25,0.00),
(7225,'2022-06-02',36720.00,35325.00,35690.00,35539.39,35690.00,35539.39,0.00,24070.00,23245.00,23145.00,23235.63,23145.00,23235.63,0.00),
(7270,'2022-06-03',11965.00,11700.00,11165.00,11576.90,11165.00,11576.90,0.00,8055.00,8240.00,8080.00,8182.50,8080.00,8182.50,0.00),
(7289,'2022-06-04',72740.00,71115.00,66910.00,70174.67,66910.00,70174.67,0.00,18180.00,18610.00,17870.00,18390.00,17870.00,18390.00,0.00),
(7363,'2022-06-05',34810.00,33315.00,33130.00,34200.48,33130.00,34200.48,0.00,5565.00,5455.00,5410.00,5433.13,5410.00,5433.13,0.00),
(7403,'2022-06-06',30555.00,30780.00,30385.00,30653.16,30385.00,30653.16,0.00,8370.00,8155.00,8095.00,8147.50,8095.00,8147.50,0.00),
(7438,'2022-06-07',34930.00,33605.00,33190.00,33500.04,33190.00,33500.04,0.00,30610.00,28705.00,29045.00,28877.50,29045.00,28877.50,0.00),
(7482,'2022-06-08',27950.00,27970.00,27755.00,27928.79,27755.00,27928.79,0.00,5530.00,5420.00,5580.00,5492.50,5580.00,5492.50,0.00),
(7517,'2022-06-09',44440.00,43625.00,43325.00,43555.69,43325.00,43555.69,0.00,48240.00,46870.00,47650.00,47290.00,47650.00,47290.00,0.00),
(7574,'2022-06-10',13205.00,12775.00,12580.00,12701.89,12580.00,12701.89,0.00,1425.00,1405.00,1405.00,1405.00,1405.00,1405.00,0.00),
(7593,'2022-06-11',66220.00,65765.00,65040.00,65520.06,65040.00,65520.06,0.00,19825.00,19765.00,19390.00,19678.16,19390.00,19678.16,0.00),
(7663,'2022-06-12',31615.00,31110.00,31210.00,31177.50,31210.00,31177.50,0.00,7205.00,7095.00,6905.00,7011.88,6905.00,7011.88,0.00),
(7704,'2022-06-13',37080.00,35870.00,35765.00,35841.89,35765.00,35841.89,0.00,22030.00,21245.00,20980.00,21209.38,20980.00,21209.38,0.00),
(7762,'2022-06-14',29330.00,28540.00,28200.00,28420.66,28200.00,28420.66,0.00,5385.00,5225.00,5010.00,5165.01,5010.00,5165.01,0.00),
(7806,'2022-06-15',47385.00,46055.00,45640.00,45898.81,45640.00,45898.81,0.00,4910.00,4790.00,4730.00,4768.13,4730.00,4768.13,0.00),
(7842,'2022-06-16',46890.00,46040.00,45965.00,46025.65,45965.00,46025.65,0.00,12925.00,12805.00,12735.00,12776.26,12735.00,12776.26,0.00),
(7896,'2022-06-17',25265.00,24455.00,24110.00,24308.78,24110.00,24308.78,0.00,5405.00,5240.00,5125.00,5197.51,5125.00,5197.51,0.00),
(7925,'2022-06-18',68170.00,67195.00,66695.00,67042.55,66695.00,67042.55,0.00,11190.00,11005.00,10970.00,10993.13,10970.00,10993.13,0.00),
(8007,'2022-06-19',33560.00,32565.00,31990.00,32334.42,31990.00,32334.42,0.00,11085.00,11045.00,11120.00,11083.75,11120.00,11083.75,0.00),
(8056,'2022-06-20',24905.00,23600.00,23435.00,23531.90,23435.00,23531.90,0.00,3600.00,3505.00,3405.00,3469.38,3405.00,3469.38,0.00),
(8095,'2022-06-21',68681.00,67770.00,65823.00,66851.14,65823.00,66851.14,0.00,41475.00,39740.00,40090.00,39925.63,40090.00,39925.63,0.00),
(8154,'2022-06-22',47290.00,46245.00,45890.00,46116.92,45890.00,46116.92,0.00,19130.00,19055.00,18890.00,19001.25,18890.00,19001.25,0.00),
(8197,'2022-06-23',38280.00,52260.00,51530.00,52068.17,51530.00,52068.17,0.00,32650.00,45010.00,44295.00,44748.77,44295.00,44748.77,0.00),
(8261,'2022-06-24',14535.00,14100.00,14020.00,14060.63,14020.00,14060.63,0.00,4245.00,4125.00,4130.00,4127.50,4130.00,4127.50,0.00),
(8293,'2022-06-25',59800.00,58760.00,58730.00,58786.26,58730.00,58786.26,0.00,23985.00,23680.00,23635.00,23680.63,23635.00,23680.63,0.00),
(8381,'2022-06-26',46495.00,45995.00,46390.00,46206.27,46390.00,46206.27,0.00,10215.00,10160.00,10200.00,10187.51,10200.00,10187.51,0.00),
(8433,'2022-06-27',52425.00,50350.00,49845.00,50162.56,49845.00,50162.56,0.00,23145.00,21695.00,23085.00,22390.00,23085.00,22390.00,0.00),
(8491,'2022-06-28',33655.00,32165.00,31960.00,32086.27,31960.00,32086.27,0.00,5890.00,5795.00,5835.00,5840.00,5835.00,5840.00,0.00),
(8544,'2022-06-29',57615.00,56425.00,56215.00,56360.04,56215.00,56360.04,0.00,8585.00,8460.00,8600.00,8521.25,8600.00,8521.25,0.00),
(8610,'2022-06-30',62960.00,62015.00,61785.00,61927.52,61785.00,61927.52,0.00,26155.00,25940.00,25640.00,25818.76,25640.00,25818.76,0.00),
(8690,'2022-07-01',16090.00,15580.00,15420.00,15513.77,15420.00,15513.77,0.00,4360.00,4320.00,4265.00,4300.63,4265.00,4300.63,0.00),
(8718,'2022-07-02',90130.00,87230.00,87695.00,87523.14,87695.00,87523.14,0.00,24165.00,23945.00,23840.00,23918.76,23840.00,23918.76,0.00),
(8863,'2022-07-03',44570.00,43615.00,43790.00,43697.51,43790.00,43697.51,0.00,22840.00,22825.00,22805.00,22819.38,22805.00,22819.38,0.00),
(8941,'2022-07-04',87815.00,86100.00,84770.00,85548.81,84770.00,85548.81,0.00,23515.00,23170.00,23410.00,23290.00,23410.00,23290.00,0.00),
(9055,'2022-07-05',36685.00,35025.00,35125.00,35079.38,35125.00,35079.38,0.00,8525.00,8420.00,8390.00,8405.00,8390.00,8405.00,0.00),
(9140,'2022-07-06',85425.00,82565.00,81720.00,82183.80,81720.00,82183.80,0.00,24500.00,24210.00,24325.00,24276.26,24325.00,24276.26,0.00),
(9279,'2022-07-07',51790.00,50680.00,50150.00,50462.55,50150.00,50462.55,0.00,17545.00,16970.00,17020.00,17001.88,17020.00,17001.88,0.00),
(9366,'2022-07-08',31565.00,29945.00,29295.00,29679.44,29295.00,29679.44,0.00,9460.00,9120.00,9125.00,9126.88,9125.00,9126.88,0.00),
(9442,'2022-07-09',5035.00,4440.00,4340.00,4398.76,4340.00,4398.76,0.00,475.00,475.00,475.00,475.00,475.00,475.00,0.00),
(9458,'2022-07-11',625.00,575.00,575.00,575.00,575.00,575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9460,'2022-07-12',2085.00,1780.00,1720.00,1754.38,1720.00,1754.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9466,'2022-07-13',5490.00,4950.00,4900.00,4930.01,4900.00,4930.01,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00),
(9479,'2022-07-14',22920.00,22040.00,21545.00,21798.13,21545.00,21798.13,0.00,7785.00,7510.00,7645.00,7578.75,7645.00,7578.75,0.00),
(9503,'2022-07-15',4700.00,4245.00,4080.00,4175.64,4080.00,4175.64,0.00,480.00,430.00,430.00,430.00,430.00,430.00,0.00),
(9516,'2022-07-16',29730.00,29325.00,28805.00,29106.31,28805.00,29106.31,0.00,75275.00,68115.00,69505.00,68818.76,69505.00,68818.76,0.00),
(9558,'2022-07-17',11935.00,11210.00,11105.00,11171.90,11105.00,11171.90,0.00,30555.00,29945.00,30015.00,30019.42,30015.00,30019.42,0.00),
(9583,'2022-07-18',23115.00,21925.00,21650.00,21832.55,21650.00,21832.55,0.00,4875.00,4855.00,4945.00,4900.00,4945.00,4900.00,0.00),
(9620,'2022-07-19',18890.00,17585.00,17480.00,17563.16,17480.00,17563.16,0.00,1265.00,1215.00,1215.00,1215.00,1215.00,1215.00,0.00),
(9646,'2022-07-20',37500.00,36390.00,36575.00,36496.27,36575.00,36496.27,0.00,7115.00,7205.00,6990.00,7125.02,6990.00,7125.02,0.00),
(9683,'2022-07-21',19915.00,18950.00,18710.00,18857.53,18710.00,18857.53,0.00,5200.00,5185.00,5140.00,5165.00,5140.00,5165.00,0.00),
(9710,'2022-07-22',5475.00,5085.00,4955.00,5034.39,4955.00,5034.39,0.00,1545.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00),
(9725,'2022-07-23',83635.00,82095.00,81695.00,81975.09,81695.00,81975.09,0.00,23705.00,23695.00,23455.00,23584.40,23455.00,23584.40,0.00),
(9806,'2022-07-24',24065.00,23305.00,23020.00,23211.30,23020.00,23211.30,0.00,5495.00,5435.00,5430.00,5436.25,5430.00,5436.25,0.00),
(9845,'2022-07-25',53710.00,51930.00,51740.00,51870.04,51740.00,51870.04,0.00,6655.00,6525.00,6540.00,6532.50,6540.00,6532.50,0.00),
(9890,'2022-07-26',23780.00,22885.00,23155.00,23028.76,23155.00,23028.76,0.00,5970.00,5900.00,5785.00,5856.89,5785.00,5856.89,0.00),
(9922,'2022-07-27',21340.00,20135.00,20610.00,20381.26,20610.00,20381.26,0.00,7645.00,7275.00,7285.00,7280.00,7285.00,7280.00,0.00),
(9960,'2022-07-28',18125.00,17075.00,17000.00,17051.27,17000.00,17051.27,0.00,8735.00,8745.00,8700.00,8731.26,8700.00,8731.26,0.00),
(9988,'2022-07-29',15710.00,15095.00,14820.00,14988.16,14820.00,14988.16,0.00,860.00,775.00,775.00,775.00,775.00,775.00,0.00),
(10000,'2022-07-30',28400.00,26870.00,26825.00,26887.55,26825.00,26887.55,0.00,3970.00,3820.00,3770.00,3799.38,3770.00,3799.38,0.00),
(10041,'2022-07-31',22720.00,21550.00,21655.00,21606.88,21655.00,21606.88,0.00,7055.00,6980.00,6990.00,6985.00,6990.00,6985.00,0.00),
(10063,'2022-08-01',24390.00,23540.00,23700.00,23620.00,23700.00,23620.00,0.00,7960.00,7885.00,8575.00,8223.75,8575.00,8223.75,0.00),
(10103,'2022-08-02',24210.00,22740.00,22720.00,22731.25,22720.00,22731.25,0.00,10810.00,10755.00,10465.00,10632.53,10465.00,10632.53,0.00),
(10136,'2022-08-03',17330.00,16585.00,16500.00,16543.76,16500.00,16543.76,0.00,2205.00,2180.00,2145.00,2166.88,2145.00,2166.88,0.00),
(10164,'2022-08-04',14610.00,13945.00,13895.00,13933.14,13895.00,13933.14,0.00,3935.00,3820.00,3865.00,3842.50,3865.00,3842.50,0.00),
(10202,'2022-08-05',10815.00,10325.00,10435.00,10384.38,10435.00,10384.38,0.00,13865.00,13570.00,13875.00,13722.50,13875.00,13722.50,0.00),
(10225,'2022-08-06',26625.00,25105.00,24775.00,24993.75,24775.00,24993.75,0.00,8615.00,8295.00,8140.00,8235.02,8140.00,8235.02,0.00),
(10270,'2022-08-07',8700.00,8380.00,8405.00,8451.88,8405.00,8451.88,0.00,6875.00,6825.00,6985.00,6903.17,6985.00,6903.17,0.00),
(10293,'2022-08-08',63735.00,62850.00,62375.00,62133.53,62375.00,62133.53,0.00,55630.00,55490.00,55060.00,55305.02,55060.00,55305.02,0.00),
(10324,'2022-08-09',11805.00,11035.00,11055.00,11036.34,11055.00,11036.34,0.00,1140.00,1105.00,1105.00,1105.00,1105.00,1105.00,0.00),
(10340,'2022-08-10',23935.00,22710.00,22460.00,22563.77,22460.00,22563.77,0.00,5950.00,5885.00,5865.00,5875.00,5865.00,5875.00,0.00),
(10373,'2022-08-11',10045.00,8305.00,8310.00,8303.13,8310.00,8303.13,0.00,13410.00,12820.00,12780.00,12842.50,12780.00,12842.50,0.00),
(10408,'2022-08-12',5880.00,5335.00,5360.00,5347.50,5360.00,5347.50,0.00,6670.00,6490.00,6565.00,6516.25,6565.00,6516.25,0.00),
(10409,'2022-08-13',17315.00,17010.00,16935.00,17074.39,16935.00,17074.39,0.00,4680.00,4640.00,4605.00,4626.88,4605.00,4626.88,0.00),
(10449,'2022-08-14',14010.00,13470.00,13645.00,13542.55,13645.00,13542.55,0.00,4445.00,4290.00,4310.00,4300.00,4310.00,4300.00,0.00),
(10474,'2022-08-15',13495.00,12910.00,12715.00,12814.39,12715.00,12814.39,0.00,2900.00,2875.00,2820.00,2851.88,2820.00,2851.88,0.00),
(10500,'2022-08-16',14635.00,13530.00,13280.00,13428.15,13280.00,13428.15,0.00,3165.00,3135.00,3110.00,3128.13,3110.00,3128.13,0.00),
(10530,'2022-08-17',21950.00,20505.00,20165.00,20316.33,20165.00,20316.33,0.00,4855.00,4775.00,4770.00,4772.50,4770.00,4772.50,0.00),
(10560,'2022-08-18',15030.00,14240.00,14350.00,14303.76,14350.00,14303.76,0.00,4415.00,4405.00,4385.00,4395.00,4385.00,4395.00,0.00),
(10586,'2022-08-19',10895.00,10225.00,10175.00,10224.97,10175.00,10224.97,0.00,2795.00,2650.00,2610.00,2634.38,2610.00,2634.38,0.00),
(10604,'2022-08-20',16015.00,14970.00,14470.00,14733.14,14470.00,14733.14,0.00,12400.00,12095.00,12040.00,12067.55,12040.00,12067.55,0.00),
(10646,'2022-08-21',21450.00,20865.00,20830.00,20869.38,20830.00,20869.38,0.00,5575.00,5470.00,5140.00,5324.38,5140.00,5324.38,0.00),
(10686,'2022-08-22',32110.00,31890.00,31865.00,31877.55,31865.00,31877.55,0.00,200.00,400.00,200.00,300.00,200.00,300.00,0.00),
(10700,'2022-08-23',16730.00,17620.00,15420.00,16546.28,15420.00,16546.28,0.00,13142.00,13985.00,13010.00,13497.50,13010.00,13497.50,0.00),
(10719,'2022-08-24',22675.00,23125.00,21440.00,22298.13,21440.00,22298.13,0.00,3645.00,3555.00,3585.00,3570.00,3585.00,3570.00,0.00),
(10754,'2022-08-25',15850.00,15050.00,14665.00,14861.88,14665.00,14861.88,0.00,9110.00,9835.00,9410.00,9600.00,9410.00,9600.00,0.00),
(10780,'2022-08-26',2300.00,2050.00,1660.00,1855.00,1660.00,1855.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(10788,'2022-08-27',26205.00,26115.00,24935.00,25530.01,24935.00,25530.01,0.00,16105.00,16640.00,15500.00,16079.38,15500.00,16079.38,0.00),
(10844,'2022-08-28',15155.00,16820.00,14410.00,15600.67,14410.00,15600.67,0.00,1595.00,2315.00,1520.00,1916.25,1520.00,1916.25,0.00),
(10863,'2022-08-29',21595.00,22095.00,20550.00,21321.88,20550.00,21321.88,0.00,4070.00,3900.00,3955.00,3923.75,3955.00,3923.75,0.00),
(10906,'2022-08-30',7375.00,7440.00,6880.00,7188.76,6880.00,7188.76,0.00,615.00,595.00,575.00,585.00,575.00,585.00,0.00),
(10922,'2022-08-31',15655.00,15260.00,14760.00,15018.14,14760.00,15018.14,0.00,1195.00,1350.00,1150.00,1250.00,1150.00,1250.00,0.00),
(10948,'2022-09-01',11435.00,11900.00,10945.00,11418.13,10945.00,11418.13,0.00,3215.00,3910.00,3120.00,3509.38,3120.00,3509.38,0.00),
(10977,'2022-09-02',6310.00,6935.00,6110.00,6528.77,6110.00,6528.77,0.00,1925.00,1945.00,1945.00,1945.00,1945.00,1945.00,0.00),
(10985,'2022-09-03',13845.00,14050.00,12870.00,13455.63,12870.00,13455.63,0.00,16005.00,16235.00,15780.00,16013.76,15780.00,16013.76,0.00),
(11019,'2022-09-04',9990.00,11230.00,9410.00,10315.05,9410.00,10315.05,0.00,1830.00,2020.00,1820.00,1920.00,1820.00,1920.00,0.00),
(11041,'2022-09-05',17990.00,18050.00,17550.00,17807.51,17550.00,17807.51,0.00,4755.00,5280.00,4720.00,4990.00,4720.00,4990.00,0.00),
(11069,'2022-09-06',11720.00,11290.00,10955.00,11145.59,10955.00,11145.59,0.00,1020.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00),
(11094,'2022-09-07',12715.00,13390.00,12200.00,12783.75,12200.00,12783.75,0.00,3000.00,3105.00,2965.00,3031.25,2965.00,3031.25,0.00),
(11124,'2022-09-08',7310.00,7375.00,6630.00,6998.75,6630.00,6998.75,0.00,1145.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00),
(11141,'2022-09-09',6250.00,6240.00,6085.00,6158.75,6085.00,6158.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(11157,'2022-09-10',22520.00,22730.00,21880.00,22308.14,21880.00,22308.14,0.00,5420.00,5525.00,5385.00,5451.25,5385.00,5451.25,0.00),
(11193,'2022-09-11',10850.00,11100.00,10435.00,10773.14,10435.00,10773.14,0.00,1825.00,2345.00,1745.00,2045.00,1745.00,2045.00,0.00),
(11208,'2022-09-12',18375.00,17390.00,17265.00,17336.89,17265.00,17336.89,0.00,10095.00,10135.00,10065.00,10095.02,10065.00,10095.02,0.00),
(11251,'2022-09-13',11740.00,11470.00,10865.00,11175.01,10865.00,11175.01,0.00,2060.00,2000.00,1975.00,1987.50,1975.00,1987.50,0.00),
(11277,'2022-09-14',13895.00,13700.00,13135.00,13401.25,13135.00,13401.25,0.00,54005.00,75735.00,69285.00,72489.41,69285.00,72489.41,0.00),
(11310,'2022-09-15',3400.00,3845.00,3350.00,3591.25,3350.00,3591.25,0.00,29510.00,29900.00,29355.00,29804.42,29355.00,29804.42,0.00),
(11329,'2022-09-16',5650.00,5915.00,5250.00,5604.40,5250.00,5604.40,0.00,6330.00,6080.00,6290.00,6185.00,6290.00,6185.00,0.00),
(11339,'2022-09-17',24395.00,24305.00,23515.00,23933.67,23515.00,23933.67,0.00,9420.00,9505.00,9405.00,9455.00,9405.00,9455.00,0.00),
(11385,'2022-09-18',11830.00,12285.00,11420.00,11875.63,11420.00,11875.63,0.00,4740.00,5220.00,4570.00,4894.38,4570.00,4894.38,0.00),
(11411,'2022-09-19',6970.00,7180.00,6455.00,6827.51,6455.00,6827.51,0.00,1080.00,1040.00,1040.00,1040.00,1040.00,1040.00,0.00),
(11428,'2022-09-20',12460.00,12300.00,11770.00,12033.75,11770.00,12033.75,0.00,830.00,1020.00,825.00,921.25,825.00,921.25,0.00),
(11446,'2022-09-21',8815.00,8965.00,8345.00,8661.26,8345.00,8661.26,0.00,12775.00,12580.00,12465.00,12532.50,12465.00,12532.50,0.00),
(11473,'2022-09-22',12875.00,13880.00,11900.00,12956.88,11900.00,12956.88,0.00,1785.00,1660.00,1685.00,1673.75,1685.00,1673.75,0.00),
(11499,'2022-09-23',300.00,475.00,275.00,375.00,275.00,375.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00),
(11502,'2022-09-24',20255.00,19950.00,19730.00,19825.01,19730.00,19825.01,0.00,13450.00,14180.00,13120.00,13641.88,13120.00,13641.88,0.00),
(11542,'2022-09-25',11350.00,11735.00,10790.00,11263.13,10790.00,11263.13,0.00,5575.00,5520.00,5495.00,5507.50,5495.00,5507.50,0.00),
(11556,'2022-09-26',14295.00,14240.00,13645.00,13935.00,13645.00,13935.00,0.00,6685.00,6840.00,6610.00,6727.50,6610.00,6727.50,0.00),
(11576,'2022-09-27',4890.00,4775.00,4550.00,4662.50,4550.00,4662.50,0.00,2050.00,1990.00,1990.00,1990.00,1990.00,1990.00,0.00),
(11588,'2022-09-28',19385.00,19915.00,18830.00,19368.15,18830.00,19368.15,0.00,7925.00,8375.00,7780.00,8076.25,7780.00,8076.25,0.00),
(11617,'2022-09-29',4360.00,4775.00,4015.00,4393.75,4015.00,4393.75,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00),
(11630,'2022-09-30',3720.00,4150.00,3395.00,3767.50,3395.00,3767.50,0.00,435.00,635.00,435.00,535.00,435.00,535.00,0.00),
(11641,'2022-10-01',7475.00,7545.00,7215.00,7384.38,7215.00,7384.38,0.00,6575.00,6550.00,6350.00,6450.00,6350.00,6450.00,0.00),
(11658,'2022-10-02',14975.00,15525.00,14605.00,15034.38,14605.00,15034.38,0.00,2015.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00),
(11675,'2022-10-03',9475.00,9090.00,8705.00,8915.59,8705.00,8915.59,0.00,1615.00,2115.00,1520.00,1816.25,1520.00,1816.25,0.00),
(11696,'2022-10-04',8920.00,8920.00,7960.00,8488.14,7960.00,8488.14,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00),
(11718,'2022-10-05',5370.00,6070.00,5165.00,5612.50,5165.00,5612.50,0.00,600.00,745.00,555.00,648.75,555.00,648.75,0.00),
(11731,'2022-10-06',4325.00,3965.00,3965.00,3965.00,3965.00,3965.00,0.00,620.00,620.00,620.00,620.00,620.00,620.00,0.00),
(11742,'2022-10-07',8970.00,8630.00,8125.00,8366.29,8125.00,8366.29,0.00,1760.00,1690.00,1650.00,1674.38,1650.00,1674.38,0.00),
(11760,'2022-10-08',11205.00,11355.00,10965.00,13020.85,10965.00,13020.85,0.00,2915.00,2905.00,2785.00,2858.14,2785.00,2858.14,0.00),
(11782,'2022-10-09',21699.00,22090.00,22000.00,22011.88,22000.00,22011.88,0.00,860.00,850.00,850.00,850.00,850.00,850.00,0.00),
(11796,'2022-10-10',19125.00,19425.00,18580.00,19010.64,18580.00,19010.64,0.00,1655.00,1775.00,1575.00,1675.00,1575.00,1675.00,0.00),
(11816,'2022-10-11',8245.00,7720.00,7565.00,7642.50,7565.00,7642.50,0.00,945.00,860.00,830.00,849.38,830.00,849.38,0.00),
(11830,'2022-10-12',2360.00,2275.00,2365.00,2312.50,2365.00,2312.50,0.00,1485.00,1470.00,1435.00,1452.50,1435.00,1452.50,0.00),
(11841,'2022-10-13',10700.00,10345.00,10425.00,10375.00,10425.00,10375.00,0.00,1485.00,1800.00,1410.00,1602.50,1410.00,1602.50,0.00),
(11863,'2022-10-14',3645.00,3620.00,3440.00,3526.25,3440.00,3526.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11870,'2022-10-15',10635.00,10755.00,10160.00,10451.25,10160.00,10451.25,0.00,1155.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00),
(11887,'2022-10-16',11535.00,11185.00,11015.00,11087.50,11015.00,11087.50,0.00,1710.00,1820.00,1605.00,1710.00,1605.00,1710.00,0.00),
(11904,'2022-10-17',20735.00,20525.00,20545.00,20317.85,20545.00,20317.85,0.00,5962.00,5800.00,5830.00,5811.25,5830.00,5811.25,0.00),
(11924,'2022-10-18',9935.00,9955.00,9765.00,9850.00,9765.00,9850.00,0.00,8830.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00),
(11940,'2022-10-19',19570.00,18290.00,18160.00,18994.77,18160.00,18994.77,0.00,685.00,685.00,645.00,669.38,645.00,669.38,0.00),
(11958,'2022-10-20',7375.00,6810.00,6970.00,6877.50,6970.00,6877.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11963,'2022-10-21',9570.00,8785.00,8750.00,8767.50,8750.00,8767.50,0.00,1245.00,1195.00,1195.00,1195.00,1195.00,1195.00,0.00),
(11976,'2022-10-22',9355.00,8875.00,8650.00,9531.65,8650.00,9531.65,0.00,2990.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00),
(11998,'2022-10-23',10745.00,10620.00,10330.00,10462.50,10330.00,10462.50,0.00,2140.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00),
(12017,'2022-10-24',17005.00,16845.00,16760.00,16776.25,16760.00,16776.25,0.00,2145.00,2040.00,2035.00,2037.50,2035.00,2037.50,0.00),
(12036,'2022-10-25',7180.00,6685.00,6765.00,7488.52,6765.00,7488.52,0.00,1150.00,1320.00,1130.00,1222.50,1130.00,1222.50,0.00),
(12053,'2022-10-26',3405.00,3350.00,3260.00,3286.25,3260.00,3286.25,0.00,800.00,725.00,760.00,742.50,760.00,742.50,0.00),
(12064,'2022-10-27',26805.00,25960.00,26620.00,30840.67,26620.00,30840.67,0.00,2020.00,2055.00,2055.00,2055.00,2055.00,2055.00,0.00),
(12077,'2022-10-28',4265.00,4185.00,4000.00,4092.50,4000.00,4092.50,0.00,1355.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00),
(12087,'2022-10-29',18690.00,18355.00,18930.00,18567.50,18930.00,18567.50,0.00,2790.00,2620.00,2620.00,2584.85,2620.00,2584.85,0.00),
(12105,'2022-10-30',5895.00,5860.00,5645.00,5741.25,5645.00,5741.25,0.00,1040.00,1210.00,1010.00,1110.00,1010.00,1110.00,0.00),
(12110,'2022-10-31',10365.00,10530.00,10340.00,11182.12,10340.00,11182.12,0.00,570.00,565.00,565.00,565.00,565.00,565.00,0.00),
(12120,'2022-11-01',9210.00,8860.00,8950.00,8890.00,8950.00,8890.00,0.00,1900.00,1965.00,1920.00,1942.50,1920.00,1942.50,0.00),
(12135,'2022-11-02',14530.00,14285.00,14085.00,14185.00,14085.00,14185.00,0.00,8730.00,8705.00,8705.00,8705.00,8705.00,8705.00,0.00),
(12151,'2022-11-03',13105.00,13070.00,13205.00,13120.01,13205.00,13120.01,0.00,2910.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00),
(12166,'2022-11-04',5775.00,5655.00,5775.00,5715.00,5775.00,5715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12172,'2022-11-05',9955.00,9830.00,9870.00,9830.00,9870.00,9830.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00),
(12186,'2022-11-06',23940.00,24475.00,23615.00,23891.90,23615.00,23891.90,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00),
(12203,'2022-11-07',15715.00,14505.00,14475.00,14380.80,14475.00,14380.80,0.00,1270.00,1260.00,1245.00,1253.75,1245.00,1253.75,0.00),
(12222,'2022-11-08',14530.00,14330.00,14220.00,14260.00,14220.00,14260.00,0.00,2085.00,1970.00,2120.00,2026.25,2120.00,2026.25,0.00),
(12247,'2022-11-09',9915.00,9550.00,9845.00,9672.50,9845.00,9672.50,0.00,2030.00,1940.00,1915.00,1927.50,1915.00,1927.50,0.00),
(12269,'2022-11-10',9075.00,8725.00,8450.00,9371.65,8450.00,9371.65,0.00,1190.00,1385.00,1190.00,1286.25,1190.00,1286.25,0.00),
(12282,'2022-11-11',4600.00,4505.00,4790.00,4628.75,4790.00,4628.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12285,'2022-11-12',42530.00,42880.00,42170.00,43287.27,42170.00,43287.27,0.00,4275.00,4350.00,4395.00,4297.50,4395.00,4297.50,0.00),
(12312,'2022-11-13',7035.00,6840.00,6920.00,6873.75,6920.00,6873.75,0.00,950.00,940.00,1020.00,973.75,1020.00,973.75,0.00),
(12323,'2022-11-14',19430.00,19175.00,18945.00,19025.63,18945.00,19025.63,0.00,1450.00,1445.00,1445.00,1445.00,1445.00,1445.00,0.00),
(12340,'2022-11-15',5930.00,5955.00,5815.00,5867.50,5815.00,5867.50,0.00,2160.00,2185.00,2395.00,2277.50,2395.00,2277.50,0.00),
(12349,'2022-11-16',20230.00,19705.00,20240.00,19928.75,20240.00,19928.75,0.00,2815.00,2805.00,2815.00,2801.25,2815.00,2801.25,0.00),
(12376,'2022-11-17',5210.00,5125.00,5135.00,5121.25,5135.00,5121.25,0.00,700.00,690.00,690.00,690.00,690.00,690.00,0.00),
(12385,'2022-11-18',9655.00,9775.00,9770.00,9738.13,9770.00,9738.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12392,'2022-11-19',23970.00,23850.00,23415.00,23627.50,23415.00,23627.50,0.00,2270.00,2260.00,2260.00,2260.00,2260.00,2260.00,0.00),
(12426,'2022-11-20',10730.00,10780.00,10590.00,11621.05,10590.00,11621.05,0.00,5730.00,5835.00,5670.00,5750.00,5670.00,5750.00,0.00),
(12442,'2022-11-21',12935.00,12870.00,12750.00,12766.25,12750.00,12766.25,0.00,1060.00,995.00,995.00,995.00,995.00,995.00,0.00),
(12459,'2022-11-22',7155.00,6795.00,6935.00,6870.00,6935.00,6870.00,0.00,1845.00,1830.00,1830.00,1830.00,1830.00,1830.00,0.00),
(12476,'2022-11-23',15030.00,15205.00,15630.00,15408.75,15630.00,15408.75,0.00,2530.00,2500.00,2400.00,2414.85,2400.00,2414.85,0.00),
(12499,'2022-11-24',4845.00,4700.00,4700.00,4693.75,4700.00,4693.75,0.00,1485.00,1520.00,1600.00,1560.00,1600.00,1560.00,0.00),
(12505,'2022-11-25',3100.00,2760.00,2865.00,2815.00,2865.00,2815.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00),
(12511,'2022-11-26',19365.00,18935.00,19450.00,19182.50,19450.00,19182.50,0.00,3095.00,3135.00,3085.00,3110.00,3085.00,3110.00,0.00),
(12538,'2022-11-27',23655.00,23490.00,23050.00,23272.50,23050.00,23272.50,0.00,2420.00,2405.00,2330.00,2367.50,2330.00,2367.50,0.00),
(12556,'2022-11-28',13685.00,13525.00,13670.00,13597.50,13670.00,13597.50,0.00,1870.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00),
(12576,'2022-11-29',9240.00,8865.00,8965.00,10465.79,8965.00,10465.79,0.00,5040.00,5170.00,4985.00,5079.38,4985.00,5079.38,0.00),
(12592,'2022-11-30',6920.00,6690.00,6880.00,6756.25,6880.00,6756.25,0.00,1395.00,1260.00,1275.00,1267.50,1275.00,1267.50,0.00),
(12606,'2022-12-01',16555.00,16535.00,17375.00,16941.88,17375.00,16941.88,0.00,2990.00,3055.00,3125.00,2978.30,3125.00,2978.30,0.00),
(12628,'2022-12-02',8635.00,8545.00,9250.00,8897.50,9250.00,8897.50,0.00,2120.00,2090.00,2090.00,2090.00,2090.00,2090.00,0.00),
(12645,'2022-12-03',23455.00,23210.00,23245.00,23143.45,23245.00,23143.45,0.00,6460.00,6345.00,7765.00,7048.75,7765.00,7048.75,0.00),
(12669,'2022-12-04',14480.00,14105.00,14555.00,14282.50,14555.00,14282.50,0.00,5130.00,5045.00,4875.00,4894.85,4875.00,4894.85,0.00),
(12690,'2022-12-05',17795.00,17415.00,17815.00,17611.25,17815.00,17611.25,0.00,1280.00,1220.00,1255.00,1237.50,1255.00,1237.50,0.00),
(12706,'2022-12-06',10275.00,10045.00,10325.00,10131.10,10325.00,10131.10,0.00,5210.00,5140.00,5130.00,4949.25,5130.00,4949.25,0.00),
(12723,'2022-12-07',15820.00,15780.00,15875.00,15715.80,15875.00,15715.80,0.00,4155.00,4065.00,4065.00,4065.00,4065.00,4065.00,0.00),
(12752,'2022-12-08',9065.00,8815.00,9095.00,9729.15,9095.00,9729.15,0.00,2535.00,2455.00,2455.00,2455.00,2455.00,2455.00,0.00),
(12770,'2022-12-09',7495.00,7355.00,7390.00,7372.50,7390.00,7372.50,0.00,1660.00,1660.00,1660.00,1660.00,1660.00,1660.00,0.00),
(12780,'2022-12-10',26360.00,26130.00,26030.00,26076.88,26030.00,26076.88,0.00,4755.00,4735.00,4705.00,4614.55,4705.00,4614.55,0.00),
(12809,'2022-12-11',19505.00,18780.00,18650.00,18603.30,18650.00,18603.30,0.00,4845.00,4785.00,4845.00,4802.50,4845.00,4802.50,0.00),
(12837,'2022-12-12',10690.00,10670.00,11270.00,11748.53,11270.00,11748.53,0.00,6295.00,6195.00,6385.00,6290.00,6385.00,6290.00,0.00),
(12856,'2022-12-13',6465.00,6555.00,6610.00,6563.75,6610.00,6563.75,0.00,3315.00,3240.00,3140.00,3190.00,3140.00,3190.00,0.00),
(12873,'2022-12-14',12840.00,12595.00,12625.00,12596.26,12625.00,12596.26,0.00,380.00,380.00,440.00,410.00,440.00,410.00,0.00),
(12888,'2022-12-15',4595.00,4490.00,4450.00,4470.00,4450.00,4470.00,0.00,2240.00,2150.00,2185.00,2160.63,2185.00,2160.63,0.00),
(12901,'2022-12-16',3000.00,2790.00,2905.00,3629.77,2905.00,3629.77,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00),
(12907,'2022-12-17',18985.00,18805.00,18885.00,19506.82,18885.00,19506.82,0.00,17410.00,17320.00,17060.00,16592.45,17060.00,16592.45,0.00),
(12910,'2022-12-18',8485.00,8230.00,8130.00,8180.00,8130.00,8180.00,0.00,1185.00,1155.00,1055.00,1105.00,1055.00,1105.00,0.00),
(12922,'2022-12-19',10710.00,10780.00,11490.00,11850.41,11490.00,11850.41,0.00,2395.00,2345.00,2345.00,2345.00,2345.00,2345.00,0.00),
(12934,'2022-12-20',29400.00,31255.00,33545.00,31987.50,33545.00,31987.50,0.00,750.00,730.00,670.00,692.50,670.00,692.50,0.00),
(12947,'2022-12-21',9125.00,9370.00,9405.00,9385.00,9405.00,9385.00,0.00,3480.00,3450.00,3570.00,3495.00,3570.00,3495.00,0.00),
(12966,'2022-12-22',7885.00,7765.00,8440.00,8083.13,8440.00,8083.13,0.00,3015.00,2980.00,3020.00,3000.00,3020.00,3000.00,0.00),
(12980,'2022-12-23',3790.00,3670.00,4160.00,3841.91,4160.00,3841.91,0.00,215.00,200.00,200.00,200.00,200.00,200.00,0.00),
(12986,'2022-12-24',23310.00,23265.00,25440.00,24315.00,25440.00,24315.00,0.00,8540.00,8355.00,8435.00,8388.75,8435.00,8388.75,0.00),
(13018,'2022-12-25',2260.00,2210.00,2395.00,2296.25,2395.00,2296.25,0.00,1155.00,1115.00,1185.00,1150.00,1185.00,1150.00,0.00),
(13028,'2022-12-26',12590.00,12735.00,13860.00,13271.88,13860.00,13271.88,0.00,2165.00,2160.00,2200.00,2180.00,2200.00,2180.00,0.00),
(13039,'2022-12-27',7925.00,7750.00,7925.00,7837.50,7925.00,7837.50,0.00,3515.00,3490.00,3490.00,3490.00,3490.00,3490.00,0.00),
(13055,'2022-12-28',13740.00,16375.00,14210.00,15258.14,14210.00,15258.14,0.00,3685.00,3615.00,3485.00,3550.00,3485.00,3550.00,0.00),
(13079,'2022-12-29',25290.00,25885.00,28090.00,26941.89,28090.00,26941.89,0.00,9330.00,9230.00,10570.00,9860.00,10570.00,9860.00,0.00),
(13110,'2022-12-30',18400.00,17785.00,18270.00,18027.50,18270.00,18027.50,0.00,1130.00,1125.00,1325.00,1218.75,1325.00,1218.75,0.00),
(13127,'2022-12-31',24050.00,24155.00,27110.00,25516.94,27110.00,25516.94,0.00,6230.00,6355.00,6775.00,6507.51,6775.00,6507.51,0.00),
(13164,'2023-01-01',7350.00,7280.00,8030.00,7655.00,8030.00,7655.00,0.00,3425.00,3420.00,3775.00,3562.35,3775.00,3562.35,0.00),
(13175,'2023-01-02',19175.00,18810.00,19105.00,18920.66,19105.00,18920.66,0.00,5725.00,5500.00,5660.00,5580.00,5660.00,5580.00,0.00),
(13201,'2023-01-03',6420.00,6370.00,6480.00,6411.25,6480.00,6411.25,0.00,1090.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00),
(13213,'2023-01-04',14565.00,14130.00,15465.00,15508.56,15465.00,15508.56,0.00,3980.00,3900.00,3875.00,3885.63,3875.00,3885.63,0.00),
(13242,'2023-01-05',7940.00,7495.00,8040.00,7760.00,8040.00,7760.00,0.00,2975.00,2975.00,3745.00,4121.02,3745.00,4121.02,0.00),
(13259,'2023-01-06',9390.00,9015.00,9255.00,9135.00,9255.00,9135.00,0.00,3140.00,2835.00,2955.00,2895.00,2955.00,2895.00,0.00),
(13272,'2023-01-07',22665.00,22140.00,25020.00,23542.52,25020.00,23542.52,0.00,6805.00,6700.00,6945.00,6795.02,6945.00,6795.02,0.00),
(13314,'2023-01-08',8105.00,8165.00,9545.00,8859.38,9545.00,8859.38,0.00,3270.00,3270.00,4670.00,3970.00,4670.00,3970.00,0.00),
(13322,'2023-01-09',5840.00,5730.00,6395.00,6029.39,6395.00,6029.39,0.00,1255.00,1240.00,1570.00,1405.00,1570.00,1405.00,0.00),
(13335,'2023-01-10',11180.00,10510.00,11690.00,11096.25,11690.00,11096.25,0.00,1500.00,1475.00,1625.00,1543.75,1625.00,1543.75,0.00),
(13356,'2023-01-11',10135.00,9900.00,10350.00,10087.50,10350.00,10087.50,0.00,4340.00,4285.00,4285.00,4285.00,4285.00,4285.00,0.00),
(13377,'2023-01-12',17110.00,16870.00,18090.00,18218.55,18090.00,18218.55,0.00,2860.00,2700.00,2855.00,2760.63,2855.00,2760.63,0.00),
(13393,'2023-01-13',4980.00,5260.00,4690.00,4961.88,4690.00,4961.88,0.00,3325.00,3375.00,3405.00,4153.52,3405.00,4153.52,0.00),
(13402,'2023-01-14',18930.00,18920.00,19685.00,19258.15,19685.00,19258.15,0.00,7400.00,7310.00,8935.00,7987.21,8935.00,7987.21,0.00),
(13427,'2023-01-15',13535.00,13495.00,14765.00,14824.77,14765.00,14824.77,0.00,5320.00,5280.00,5850.00,5451.26,5850.00,5451.26,0.00),
(13460,'2023-01-16',5055.00,4980.00,5305.00,5142.50,5305.00,5142.50,0.00,1945.00,1925.00,2185.00,2026.25,2185.00,2026.25,0.00),
(13471,'2023-01-17',9035.00,8290.00,8620.00,8432.51,8620.00,8432.51,0.00,1495.00,1480.00,1640.00,1530.00,1640.00,1530.00,0.00),
(13485,'2023-01-18',10010.00,9850.00,10335.00,10078.13,10335.00,10078.13,0.00,1220.00,1195.00,1095.00,1145.00,1095.00,1145.00,0.00),
(13500,'2023-01-19',10245.00,10015.00,10975.00,10385.06,10975.00,10385.06,0.00,14225.00,16665.00,13535.00,15072.50,13535.00,15072.50,0.00),
(13526,'2023-01-20',1455.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00),
(13532,'2023-01-21',14845.00,14215.00,15345.00,14686.29,15345.00,14686.29,0.00,19175.00,20525.00,20325.00,19970.89,20325.00,19970.89,0.00),
(13560,'2023-01-22',5790.00,5550.00,6040.00,8420.00,6040.00,8420.00,0.00,1885.00,1835.00,1805.00,1820.00,1805.00,1820.00,0.00),
(13577,'2023-01-23',17305.00,17350.00,18480.00,17822.50,18480.00,17822.50,0.00,5665.00,5510.00,6295.00,5827.50,6295.00,5827.50,0.00),
(13595,'2023-01-24',7445.00,7180.00,7795.00,7426.90,7795.00,7426.90,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00),
(13606,'2023-01-25',9920.00,9860.00,11020.00,10440.00,11020.00,10440.00,0.00,1430.00,1510.00,1590.00,1550.00,1590.00,1550.00,0.00),
(13618,'2023-01-26',9995.00,9570.00,9775.00,9660.00,9775.00,9660.00,0.00,1505.00,1475.00,1635.00,1542.50,1635.00,1542.50,0.00),
(13632,'2023-01-27',3115.00,2900.00,2950.00,2925.00,2950.00,2925.00,0.00,410.00,410.00,475.00,426.88,475.00,426.88,0.00),
(13641,'2023-01-28',18570.00,18100.00,19510.00,18667.53,19510.00,18667.53,0.00,6020.00,5895.00,6180.00,6030.63,6180.00,6030.63,0.00),
(13676,'2023-01-29',8090.00,7985.00,8510.00,8217.50,8510.00,8217.50,0.00,1170.00,1100.00,1445.00,1272.50,1445.00,1272.50,0.00),
(13691,'2023-01-30',16555.00,16475.00,19320.00,17901.88,19320.00,17901.88,0.00,10125.00,10095.00,11420.00,10586.89,11420.00,10586.89,0.00),
(13706,'2023-01-31',16450.00,17505.00,21375.00,19391.90,21375.00,19391.90,0.00,13020.00,12415.00,13545.00,12740.00,13545.00,12740.00,0.00),
(13720,'2023-02-01',7900.00,7870.00,7815.00,7842.50,7815.00,7842.50,0.00,2380.00,2250.00,2195.00,2222.50,2195.00,2222.50,0.00),
(13730,'2023-02-02',8595.00,8480.00,8355.00,8397.50,8355.00,8397.50,0.00,4035.00,3980.00,3900.00,3940.00,3900.00,3940.00,0.00),
(13742,'2023-02-03',825.00,800.00,800.00,800.00,800.00,800.00,0.00,950.00,950.00,950.00,950.00,950.00,950.00,0.00),
(13745,'2023-02-04',15070.00,14955.00,15690.00,15246.90,15690.00,15246.90,0.00,1600.00,1695.00,1895.00,1788.75,1895.00,1788.75,0.00),
(13764,'2023-02-05',3780.00,4090.00,4000.00,4045.00,4000.00,4045.00,0.00,4185.00,4220.00,4220.00,4220.00,4220.00,4220.00,0.00),
(13776,'2023-02-06',12300.00,12935.00,13340.00,13086.28,13340.00,13086.28,0.00,1170.00,1175.00,1375.00,1252.51,1375.00,1252.51,0.00),
(13796,'2023-02-07',3970.00,4050.00,4480.00,4265.00,4480.00,4265.00,0.00,1605.00,1570.00,1550.00,1553.13,1550.00,1553.13,0.00),
(13807,'2023-02-08',5235.00,5255.00,5695.00,5475.00,5695.00,5475.00,0.00,2515.00,2465.00,2825.00,2645.00,2825.00,2645.00,0.00),
(13820,'2023-02-09',22490.00,23140.00,23945.00,23446.27,23945.00,23446.27,0.00,3290.00,2935.00,3075.00,2960.00,3075.00,2960.00,0.00),
(13838,'2023-02-10',7700.00,7675.00,8050.00,7871.25,8050.00,7871.25,0.00,1665.00,1640.00,1665.00,1652.50,1665.00,1652.50,0.00),
(13850,'2023-02-11',15405.00,15700.00,15915.00,15811.25,15915.00,15811.25,0.00,3130.00,3105.00,3040.00,3076.88,3040.00,3076.88,0.00),
(13872,'2023-02-12',6795.00,7425.00,7820.00,7578.14,7820.00,7578.14,0.00,925.00,925.00,1015.00,943.13,1015.00,943.13,0.00),
(13886,'2023-02-13',6835.00,6925.00,6795.00,6828.76,6795.00,6828.76,0.00,4540.00,4350.00,4785.00,4561.25,4785.00,4561.25,0.00),
(13904,'2023-02-14',3852.00,3870.00,4150.00,3978.76,4150.00,3978.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(13915,'2023-02-15',12865.00,13475.00,14220.00,13753.79,14220.00,13753.79,0.00,1970.00,2320.00,2080.00,2192.50,2080.00,2192.50,0.00),
(13941,'2023-02-16',4615.00,4845.00,5105.00,4945.64,5105.00,4945.64,0.00,765.00,760.00,775.00,757.50,775.00,757.50,0.00),
(13950,'2023-02-17',7380.00,7025.00,7405.00,7186.89,7405.00,7186.89,0.00,3430.00,3280.00,3345.00,3326.25,3345.00,3326.25,0.00),
(13969,'2023-02-18',7290.00,7295.00,7280.00,7286.27,7280.00,7286.27,0.00,520.00,485.00,485.00,485.00,485.00,485.00,0.00),
(13978,'2023-02-19',11850.00,12880.00,13115.00,12848.79,13115.00,12848.79,0.00,2120.00,2085.00,2095.00,2103.75,2095.00,2103.75,0.00),
(14000,'2023-02-20',2805.00,3015.00,2975.00,2966.89,2975.00,2966.89,0.00,2925.00,3695.00,3415.00,3555.00,3415.00,3555.00,0.00),
(14010,'2023-02-21',6620.00,7155.00,7435.00,7292.51,7435.00,7292.51,0.00,910.00,975.00,1040.00,991.88,1040.00,991.88,0.00),
(14025,'2023-02-22',7170.00,7550.00,8040.00,7731.91,8040.00,7731.91,0.00,1580.00,1550.00,1575.00,1562.50,1575.00,1562.50,0.00),
(14041,'2023-02-23',3595.00,3530.00,3860.00,3673.13,3860.00,3673.13,0.00,1065.00,995.00,1020.00,1007.50,1020.00,1007.50,0.00),
(14057,'2023-02-24',5065.00,5165.00,5265.00,5215.00,5265.00,5215.00,0.00,775.00,710.00,770.00,740.00,770.00,740.00,0.00),
(14070,'2023-02-25',25070.00,33530.00,37025.00,43345.01,37025.00,43345.01,0.00,1420.00,1470.00,1545.00,1507.50,1545.00,1507.50,0.00),
(14098,'2023-02-26',4780.00,4910.00,4865.00,4904.40,4865.00,4904.40,0.00,210.00,385.00,185.00,285.00,185.00,285.00,0.00),
(14108,'2023-02-27',6965.00,7335.00,7315.00,7313.76,7315.00,7313.76,0.00,5440.00,8405.00,5425.00,6915.00,5425.00,6915.00,0.00),
(14122,'2023-02-28',80838.00,75480.00,75275.00,75354.38,75275.00,75354.38,0.00,590.00,715.00,715.00,708.75,715.00,708.75,0.00),
(14139,'2023-03-01',10018.00,10070.00,10935.00,10318.83,10935.00,10318.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14152,'2023-03-02',28745.00,28640.00,27655.00,28272.54,27655.00,28272.54,0.00,220.00,270.00,270.00,270.00,270.00,270.00,0.00),
(14153,'2023-03-04',46190.00,46180.00,44925.00,47135.55,44925.00,47135.55,0.00,8400.00,8495.00,8210.00,8328.13,8210.00,8328.13,0.00),
(14179,'2023-03-05',41055.00,23955.00,25075.00,24348.84,25075.00,24348.84,0.00,10865.00,10420.00,10470.00,10438.75,10470.00,10438.75,0.00),
(14228,'2023-03-06',26105.00,26635.00,25635.00,26215.00,25635.00,26215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(14250,'2023-03-07',32605.00,32090.00,31345.00,31738.13,31345.00,31738.13,0.00,2070.00,1955.00,2015.00,1978.75,2015.00,1978.75,0.00),
(14280,'2023-03-08',33540.00,33945.00,32895.00,34416.05,32895.00,34416.05,0.00,11100.00,10690.00,11030.00,10782.52,11030.00,10782.52,0.00),
(14281,'2023-03-09',27150.00,27305.00,26550.00,26962.51,26550.00,26962.51,0.00,980.00,960.00,960.00,960.00,960.00,960.00,0.00),
(14301,'2023-03-10',11270.00,10715.00,10460.00,10537.50,10460.00,10537.50,0.00,3280.00,3280.00,3210.00,3245.00,3210.00,3245.00,0.00),
(14312,'2023-03-11',67370.00,60440.00,60100.00,60373.79,60100.00,60373.79,0.00,19585.00,12060.00,11955.00,12018.75,11955.00,12018.75,0.00),
(14363,'2023-03-12',24505.00,23880.00,23910.00,23805.63,23910.00,23805.63,0.00,10175.00,10345.00,10235.00,10259.38,10235.00,10259.38,0.00),
(14418,'2023-03-13',21280.00,20675.00,20240.00,20464.38,20240.00,20464.38,0.00,1040.00,835.00,1035.00,935.00,1035.00,935.00,0.00),
(14437,'2023-03-14',29270.00,28875.00,27280.00,28406.29,27280.00,28406.29,0.00,4195.00,4745.00,3905.00,4329.38,3905.00,4329.38,0.00),
(14469,'2023-03-15',52475.00,44660.00,44250.00,44655.66,44250.00,44655.66,0.00,1470.00,1345.00,1295.00,1320.00,1295.00,1320.00,0.00),
(14489,'2023-03-16',75625.00,78245.00,74250.00,76554.51,74250.00,76554.51,0.00,2120.00,2170.00,2125.00,2157.50,2125.00,2157.50,0.00),
(14532,'2023-03-17',9590.00,9120.00,8755.00,9997.33,8755.00,9997.33,0.00,620.00,580.00,510.00,555.00,510.00,555.00,0.00),
(14554,'2023-03-18',40595.00,39700.00,39290.00,40822.23,39290.00,40822.23,0.00,23235.00,24140.00,22460.00,23345.06,22460.00,23345.06,0.00),
(14603,'2023-03-19',82765.00,83335.00,81690.00,82768.85,81690.00,82768.85,0.00,8995.00,8545.00,8480.00,8518.75,8480.00,8518.75,0.00),
(14657,'2023-03-20',58165.00,57910.00,56285.00,57491.39,56285.00,57491.39,0.00,5490.00,5375.00,5285.00,5340.00,5285.00,5340.00,0.00),
(14711,'2023-03-21',136695.00,136595.00,133145.00,141054.05,133145.00,141054.05,0.00,49235.00,49320.00,47730.00,52821.89,47730.00,52821.89,0.00),
(14777,'2023-03-22',21670.00,20930.00,20460.00,20963.21,20460.00,20963.21,0.00,1290.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00),
(14800,'2023-03-23',62630.00,61635.00,59995.00,64318.39,59995.00,64318.39,0.00,33745.00,32990.00,33040.00,32992.51,33040.00,32992.51,0.00),
(14830,'2023-03-24',47820.00,46825.00,48710.00,47822.53,48710.00,47822.53,0.00,735.00,675.00,675.00,671.25,675.00,671.25,0.00),
(14847,'2023-03-25',46330.00,44895.00,43225.00,44311.95,43225.00,44311.95,0.00,5810.00,5845.00,5595.00,5840.03,5595.00,5840.03,0.00),
(14891,'2023-03-26',64730.00,63290.00,62630.00,64344.71,62630.00,64344.71,0.00,7960.00,7930.00,7510.00,7780.00,7510.00,7780.00,0.00),
(14920,'2023-03-27',66500.00,65225.00,65245.00,65255.00,65245.00,65255.00,0.00,8090.00,8060.00,7990.00,8039.38,7990.00,8039.38,0.00),
(14945,'2023-03-28',50670.00,53260.00,49360.00,51530.69,49360.00,51530.69,0.00,15985.00,18115.00,15625.00,16944.38,15625.00,16944.38,0.00),
(14984,'2023-03-29',63055.00,67290.00,60255.00,64233.89,60255.00,64233.89,0.00,11450.00,12080.00,10955.00,11667.53,10955.00,11667.53,0.00),
(15056,'2023-03-30',34040.00,33230.00,32855.00,33078.75,32855.00,33078.75,0.00,7390.00,7300.00,7400.00,7327.51,7400.00,7327.51,0.00),
(15081,'2023-03-31',45060.00,44070.00,43215.00,44278.90,43215.00,44278.90,0.00,4380.00,4315.00,4415.00,4358.13,4415.00,4358.13,0.00),
(15118,'2023-04-01',87855.00,87300.00,83860.00,86143.92,83860.00,86143.92,0.00,12435.00,12870.00,12345.00,12731.91,12345.00,12731.91,0.00),
(15176,'2023-04-02',38000.00,36495.00,34935.00,35902.55,34935.00,35902.55,0.00,12545.00,12625.00,12245.00,12685.06,12245.00,12685.06,0.00),
(15221,'2023-04-03',59290.00,57445.00,56190.00,58450.43,56190.00,58450.43,0.00,7080.00,6935.00,6815.00,6889.38,6815.00,6889.38,0.00),
(15284,'2023-04-04',54965.00,55000.00,51615.00,53333.83,51615.00,53333.83,0.00,3520.00,3540.00,3540.00,3540.00,3540.00,3540.00,0.00),
(15307,'2023-04-05',99775.00,95270.00,94965.00,95326.95,94965.00,95326.95,0.00,19465.00,19705.00,18545.00,19151.28,18545.00,19151.28,0.00),
(15363,'2023-04-06',69150.00,66695.00,66160.00,67220.21,66160.00,67220.21,0.00,8945.00,8800.00,8520.00,8810.03,8520.00,8810.03,0.00),
(15424,'2023-04-07',35495.00,32760.00,32600.00,32818.22,32600.00,32818.22,0.00,5275.00,5115.00,5110.00,5112.50,5110.00,5112.50,0.00),
(15458,'2023-04-08',105050.00,101725.00,100250.00,101377.01,100250.00,101377.01,0.00,34815.00,34950.00,33300.00,34125.00,33300.00,34125.00,0.00),
(15564,'2023-04-09',53715.00,51730.00,50235.00,51365.12,50235.00,51365.12,0.00,15615.00,15315.00,15055.00,15455.06,15055.00,15455.06,0.00),
(15609,'2023-04-10',124055.00,125570.00,119625.00,122779.47,119625.00,122779.47,0.00,8475.00,8285.00,8355.00,8449.41,8355.00,8449.41,0.00),
(15696,'2023-04-11',80050.00,93370.00,77910.00,85434.41,77910.00,85434.41,0.00,9025.00,8970.00,8615.00,8923.17,8615.00,8923.17,0.00),
(15728,'2023-04-12',52095.00,48350.00,48085.00,48229.40,48085.00,48229.40,0.00,12145.00,13855.00,11820.00,12938.17,11820.00,12938.17,0.00),
(15813,'2023-04-13',83640.00,94825.00,82260.00,88292.53,82260.00,88292.53,0.00,7040.00,7075.00,6880.00,6985.01,6880.00,6985.01,0.00),
(15870,'2023-04-14',42380.00,49550.00,40885.00,45050.64,40885.00,45050.64,0.00,7020.00,6600.00,6620.00,6610.00,6620.00,6610.00,0.00),
(15905,'2023-04-15',119210.00,115900.00,114565.00,116230.26,114565.00,116230.26,0.00,23895.00,26260.00,22920.00,24706.92,22920.00,24706.92,0.00),
(16050,'2023-04-16',64739.00,62465.00,61445.00,62932.93,61445.00,62932.93,0.00,11075.00,11170.00,10725.00,10962.50,10725.00,10962.50,0.00),
(16130,'2023-04-17',105798.00,103340.00,99510.00,101775.12,99510.00,101775.12,0.00,27030.00,26725.00,26455.00,26701.28,26455.00,26701.28,0.00),
(16261,'2023-04-18',118444.00,122735.00,113695.00,118892.71,113695.00,118892.71,0.00,71270.00,67935.00,67965.00,67963.14,67965.00,67963.14,0.00),
(16329,'2023-04-19',46110.00,43500.00,43165.00,43469.43,43165.00,43469.43,0.00,14400.00,14255.00,13955.00,14239.41,13955.00,14239.41,0.00),
(16402,'2023-04-20',49095.00,45040.00,44095.00,44693.19,44095.00,44693.19,0.00,8315.00,8145.00,7875.00,8010.00,7875.00,8010.00,0.00),
(16489,'2023-04-21',12125.00,10920.00,10995.00,10957.50,10995.00,10957.50,0.00,1550.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00),
(16496,'2023-04-25',6875.00,6165.00,6700.00,6260.68,6700.00,6260.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16500,'2023-04-26',12815.00,11385.00,11610.00,11482.51,11610.00,11482.51,0.00,1655.00,1620.00,1685.00,1652.50,1685.00,1652.50,0.00),
(16514,'2023-04-27',2690.00,2630.00,2510.00,2570.00,2510.00,2570.00,0.00,1920.00,2160.00,1990.00,2075.00,1990.00,2075.00,0.00),
(16521,'2023-04-28',6060.00,6060.00,5490.00,5763.13,5490.00,5763.13,0.00,800.00,710.00,710.00,710.00,710.00,710.00,0.00),
(16537,'2023-04-29',11235.00,12040.00,10975.00,11485.00,10975.00,11485.00,0.00,7655.00,7575.00,7380.00,7475.00,7380.00,7475.00,0.00),
(16560,'2023-04-30',13815.00,12890.00,12925.00,12916.26,12925.00,12916.26,0.00,3915.00,4025.00,3885.00,3955.00,3885.00,3955.00,0.00),
(16579,'2023-05-01',8435.00,9035.00,8310.00,8657.50,8310.00,8657.50,0.00,2470.00,2415.00,2415.00,2415.00,2415.00,2415.00,0.00),
(16598,'2023-05-02',14675.00,13975.00,13670.00,13942.53,13670.00,13942.53,0.00,2965.00,2895.00,2900.00,2897.50,2900.00,2897.50,0.00),
(16615,'2023-05-03',24990.00,21825.00,21965.00,21898.75,21965.00,21898.75,0.00,3550.00,3480.00,3400.00,3448.76,3400.00,3448.76,0.00),
(16634,'2023-05-04',47425.00,42955.00,43000.00,42986.26,43000.00,42986.26,0.00,6765.00,6785.00,6660.00,6822.53,6660.00,6822.53,0.00),
(16657,'2023-05-05',2925.00,3095.00,2550.00,2812.50,2550.00,2812.50,0.00,705.00,695.00,665.00,690.00,665.00,690.00,0.00),
(16666,'2023-05-06',34685.00,35220.00,33310.00,34479.44,33310.00,34479.44,0.00,15755.00,15875.00,15850.00,15848.75,15850.00,15848.75,0.00),
(16701,'2023-05-07',16375.00,16235.00,15580.00,15900.00,15580.00,15900.00,0.00,2795.00,2760.00,2665.00,2956.31,2665.00,2956.31,0.00),
(16722,'2023-05-08',30235.00,26815.00,26615.00,26702.51,26615.00,26702.51,0.00,6755.00,6605.00,6345.00,6475.00,6345.00,6475.00,0.00),
(16748,'2023-05-09',9165.00,9195.00,9180.00,9175.00,9180.00,9175.00,0.00,3905.00,3835.00,3835.00,3835.00,3835.00,3835.00,0.00),
(16770,'2023-05-10',40905.00,39890.00,40360.00,40125.00,40360.00,40125.00,0.00,6535.00,6290.00,6080.00,6785.15,6080.00,6785.15,0.00),
(16793,'2023-05-11',16385.00,16380.00,16245.00,16307.50,16245.00,16307.50,0.00,5425.00,5250.00,5150.00,5200.00,5150.00,5200.00,0.00),
(16809,'2023-05-12',2505.00,2545.00,2305.00,2429.38,2305.00,2429.38,0.00,2420.00,2360.00,2360.00,2360.00,2360.00,2360.00,0.00),
(16819,'2023-05-13',68975.00,67365.00,67090.00,67202.50,67090.00,67202.50,0.00,15985.00,16090.00,15825.00,15952.50,15825.00,15952.50,0.00),
(16865,'2023-05-14',49450.00,68835.00,53855.00,60825.00,53855.00,60825.00,0.00,1360.00,1335.00,1335.00,1335.00,1335.00,1335.00,0.00),
(16877,'2023-05-15',20970.00,20355.00,17105.00,18651.25,17105.00,18651.25,0.00,19855.00,26305.00,21345.00,23679.38,21345.00,23679.38,0.00),
(16893,'2023-05-16',8355.00,9800.00,8270.00,9035.00,8270.00,9035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16897,'2023-05-17',59660.00,57595.00,57845.00,57840.05,57845.00,57840.05,0.00,4715.00,4580.00,4635.00,4606.88,4635.00,4606.88,0.00),
(16951,'2023-05-18',13385.00,13170.00,12590.00,12876.27,12590.00,12876.27,0.00,1795.00,1760.00,1785.00,1772.50,1785.00,1772.50,0.00),
(16968,'2023-05-19',19420.00,17925.00,17750.00,17835.02,17750.00,17835.02,0.00,905.00,860.00,820.00,844.38,820.00,844.38,0.00),
(16979,'2023-05-20',35460.00,33995.00,33775.00,33882.50,33775.00,33882.50,0.00,7730.00,7790.00,7665.00,7710.00,7665.00,7710.00,0.00),
(17017,'2023-05-21',60030.00,62595.00,57920.00,60136.25,57920.00,60136.25,0.00,47130.00,46550.00,45940.00,46426.30,45940.00,46426.30,0.00),
(17039,'2023-05-22',9105.00,8770.00,8800.00,8791.25,8800.00,8791.25,0.00,5035.00,5385.00,5275.00,5308.76,5275.00,5308.76,0.00),
(17049,'2023-05-23',9985.00,9525.00,9460.00,9492.50,9460.00,9492.50,0.00,1530.00,1460.00,1495.00,1477.50,1495.00,1477.50,0.00),
(17060,'2023-05-24',25040.00,23410.00,23330.00,23361.89,23330.00,23361.89,0.00,11785.00,12300.00,11600.00,11950.00,11600.00,11950.00,0.00),
(17095,'2023-05-25',12725.00,12290.00,12190.00,12251.90,12190.00,12251.90,0.00,1285.00,1135.00,1255.00,1195.00,1255.00,1195.00,0.00),
(17110,'2023-05-26',13255.00,13530.00,12720.00,13122.51,12720.00,13122.51,0.00,12020.00,11890.00,11865.00,11862.50,11865.00,11862.50,0.00),
(17128,'2023-05-27',27975.00,26795.00,26590.00,26676.25,26590.00,26676.25,0.00,5920.00,5820.00,5775.00,5807.50,5775.00,5807.50,0.00),
(17168,'2023-05-28',17765.00,17445.00,16790.00,17105.66,16790.00,17105.66,0.00,19180.00,19910.00,19150.00,19527.50,19150.00,19527.50,0.00),
(17191,'2023-05-29',22645.00,21520.00,21705.00,21612.50,21705.00,21612.50,0.00,2670.00,2580.00,2610.00,2585.00,2610.00,2585.00,0.00),
(17217,'2023-05-30',11120.00,10340.00,10470.00,10391.88,10470.00,10391.88,0.00,2855.00,2745.00,2740.00,2742.50,2740.00,2742.50,0.00),
(17236,'2023-05-31',16365.00,15455.00,15280.00,15367.50,15280.00,15367.50,0.00,3670.00,3535.00,3530.00,3532.50,3530.00,3532.50,0.00),
(17264,'2023-06-01',8950.00,8645.00,8465.00,8550.00,8465.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17272,'2023-06-02',10720.00,10495.00,10105.00,10253.75,10105.00,10253.75,0.00,1850.00,1770.00,1770.00,1770.00,1770.00,1770.00,0.00),
(17288,'2023-06-03',31105.00,30575.00,29710.00,30150.00,29710.00,30150.00,0.00,6720.00,6485.00,6580.00,6532.50,6580.00,6532.50,0.00),
(17328,'2023-06-04',13995.00,12920.00,12540.00,12730.00,12540.00,12730.00,0.00,5440.00,5480.00,5295.00,5385.00,5295.00,5385.00,0.00),
(17349,'2023-06-05',17380.00,16760.00,16320.00,16537.50,16320.00,16537.50,0.00,2000.00,1980.00,1960.00,1970.00,1960.00,1970.00,0.00),
(17366,'2023-06-06',28440.00,28940.00,26540.00,27732.52,26540.00,27732.52,0.00,6350.00,6075.00,6035.00,6055.00,6035.00,6055.00,0.00),
(17406,'2023-06-07',44150.00,41360.00,40620.00,40990.00,40620.00,40990.00,0.00,28785.00,31085.00,28155.00,29555.00,28155.00,29555.00,0.00),
(17433,'2023-06-08',16895.00,16585.00,16205.00,16395.00,16205.00,16395.00,0.00,12920.00,12400.00,12250.00,12339.38,12250.00,12339.38,0.00),
(17456,'2023-06-09',5505.00,5015.00,4795.00,4905.00,4795.00,4905.00,0.00,3310.00,3120.00,3210.00,3157.50,3210.00,3157.50,0.00),
(17466,'2023-06-10',37440.00,36915.00,36605.00,36625.65,36605.00,36625.65,0.00,17335.00,16800.00,16790.00,16795.00,16790.00,16795.00,0.00),
(17509,'2023-06-11',28595.00,28145.00,27420.00,27775.63,27420.00,27775.63,0.00,7220.00,7270.00,7050.00,7160.00,7050.00,7160.00,0.00),
(17543,'2023-06-12',24225.00,23235.00,23070.00,23141.88,23070.00,23141.88,0.00,3920.00,4595.00,3825.00,4207.50,3825.00,4207.50,0.00),
(17569,'2023-06-13',27475.00,26690.00,26085.00,26382.50,26085.00,26382.50,0.00,3770.00,3650.00,3630.00,3639.38,3630.00,3639.38,0.00),
(17598,'2023-06-14',41830.00,40885.00,40225.00,40549.38,40225.00,40549.38,0.00,9335.00,9705.00,8955.00,9317.50,8955.00,9317.50,0.00),
(17629,'2023-06-15',36145.00,35625.00,34230.00,34947.50,34230.00,34947.50,0.00,38865.00,53210.00,40105.00,46213.15,40105.00,46213.15,0.00),
(17661,'2023-06-16',11505.00,10705.00,10410.00,10557.50,10410.00,10557.50,0.00,560.00,550.00,550.00,550.00,550.00,550.00,0.00),
(17678,'2023-06-17',67115.00,64730.00,63450.00,64160.00,63450.00,64160.00,0.00,26620.00,33330.00,25660.00,29350.00,25660.00,29350.00,0.00),
(17727,'2023-06-18',26080.00,25580.00,24525.00,25056.26,24525.00,25056.26,0.00,8815.00,8865.00,8595.00,8740.00,8595.00,8740.00,0.00),
(17756,'2023-06-19',36055.00,37115.00,34485.00,35930.04,34485.00,35930.04,0.00,7105.00,6995.00,6765.00,6881.88,6765.00,6881.88,0.00),
(17786,'2023-06-20',42360.00,39585.00,39695.00,39637.50,39695.00,39637.50,0.00,7955.00,8745.00,7650.00,8188.75,7650.00,8188.75,0.00),
(17842,'2023-06-21',28260.00,27465.00,26610.00,27033.75,26610.00,27033.75,0.00,7585.00,7510.00,7485.00,7493.75,7485.00,7493.75,0.00),
(17879,'2023-06-22',78985.00,73475.00,72140.00,72822.50,72140.00,72822.50,0.00,7785.00,7500.00,7420.00,7457.50,7420.00,7457.50,0.00),
(17942,'2023-06-23',9040.00,8290.00,8150.00,8220.00,8150.00,8220.00,0.00,3025.00,2910.00,2990.00,2950.00,2990.00,2950.00,0.00),
(17951,'2023-06-24',112030.00,105645.00,104265.00,104948.75,104265.00,104948.75,0.00,19880.00,19360.00,18595.00,19106.91,18595.00,19106.91,0.00),
(18061,'2023-06-25',64005.00,60125.00,60065.00,59743.50,60065.00,59743.50,0.00,34540.00,31750.00,32010.00,31877.50,32010.00,31877.50,0.00),
(18122,'2023-06-26',55910.00,54015.00,52930.00,53458.75,52930.00,53458.75,0.00,19135.00,19200.00,18515.00,18853.75,18515.00,18853.75,0.00),
(18199,'2023-06-27',17285.00,17150.00,16455.00,16805.01,16455.00,16805.01,0.00,6335.00,6260.00,6080.00,6165.00,6080.00,6165.00,0.00),
(18233,'2023-06-28',11310.00,10235.00,10215.00,10225.00,10215.00,10225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18236,'2023-06-30',280.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18237,'2023-07-01',3110.00,2950.00,2875.00,2909.40,2875.00,2909.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18238,'2023-07-02',22320.00,20400.00,20215.00,20307.50,20215.00,20307.50,0.00,3285.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00),
(18257,'2023-07-03',30375.00,28775.00,28895.00,28835.00,28895.00,28835.00,0.00,6090.00,6165.00,5825.00,5991.25,5825.00,5991.25,0.00),
(18287,'2023-07-04',14545.00,14270.00,14605.00,14432.50,14605.00,14432.50,0.00,2395.00,2470.00,2270.00,2370.00,2270.00,2370.00,0.00),
(18297,'2023-07-05',20340.00,20370.00,19325.00,19846.88,19325.00,19846.88,0.00,3225.00,3085.00,3115.00,3096.25,3115.00,3096.25,0.00),
(18315,'2023-07-06',5770.00,5450.00,5175.00,5315.63,5175.00,5315.63,0.00,1135.00,1295.00,1045.00,1170.00,1045.00,1170.00,0.00),
(18322,'2023-07-07',1505.00,1400.00,1360.00,1380.00,1360.00,1380.00,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00),
(18327,'2023-07-08',22925.00,22050.00,21810.00,21930.00,21810.00,21930.00,0.00,11470.00,11020.00,11120.00,11080.00,11120.00,11080.00,0.00),
(18350,'2023-07-09',35535.00,34185.00,33700.00,33940.00,33700.00,33940.00,0.00,30530.00,31610.00,28615.00,30047.50,28615.00,30047.50,0.00),
(18387,'2023-07-10',34945.00,46055.00,43185.00,44620.00,43185.00,44620.00,0.00,40850.00,35915.00,36915.00,36371.25,36915.00,36371.25,0.00),
(18407,'2023-07-11',22305.00,20985.00,21090.00,21037.50,21090.00,21037.50,0.00,3415.00,3445.00,3305.00,3370.00,3305.00,3370.00,0.00),
(18428,'2023-07-12',16665.00,16040.00,16300.00,16170.00,16300.00,16170.00,0.00,23585.00,22535.00,24130.00,23328.75,24130.00,23328.75,0.00),
(18456,'2023-07-13',8050.00,8430.00,7560.00,7995.00,7560.00,7995.00,0.00,5785.00,5485.00,5485.00,5485.00,5485.00,5485.00,0.00),
(18468,'2023-07-15',58615.00,54910.00,55500.00,55209.43,55500.00,55209.43,0.00,30065.00,28170.00,28775.00,28482.50,28775.00,28482.50,0.00),
(18521,'2023-07-16',28870.00,27210.00,27945.00,27565.00,27945.00,27565.00,0.00,1020.00,1010.00,1015.00,1012.50,1015.00,1012.50,0.00),
(18533,'2023-07-17',13755.00,13100.00,12995.00,13060.64,12995.00,13060.64,0.00,2870.00,2690.00,2690.00,2690.00,2690.00,2690.00,0.00),
(18534,'2023-07-18',1000.00,980.00,1020.00,1000.00,1020.00,1000.00,0.00,2840.00,2765.00,3185.00,2975.00,3185.00,2975.00,0.00),
(18537,'2023-07-19',32190.00,30665.00,29970.00,30326.88,29970.00,30326.88,0.00,18450.00,17320.00,17350.00,17331.25,17350.00,17331.25,0.00),
(18586,'2023-07-20',2930.00,2810.00,2810.00,2810.00,2810.00,2810.00,0.00,13455.00,13685.00,13045.00,13369.38,13045.00,13369.38,0.00),
(18590,'2023-07-22',25800.00,23875.00,24005.00,23937.50,24005.00,23937.50,0.00,9205.00,8845.00,8650.00,8747.50,8650.00,8747.50,0.00),
(18629,'2023-07-23',7260.00,8620.00,6625.00,7620.00,6625.00,7620.00,0.00,1110.00,1095.00,1095.00,1095.00,1095.00,1095.00,0.00),
(18643,'2023-07-24',12170.00,11310.00,11335.00,11315.00,11335.00,11315.00,0.00,3020.00,2955.00,2980.00,2967.50,2980.00,2967.50,0.00),
(18659,'2023-07-25',9495.00,9000.00,9070.00,9035.00,9070.00,9035.00,0.00,6120.00,6445.00,5845.00,6145.00,5845.00,6145.00,0.00),
(18670,'2023-07-26',24710.00,22275.00,22280.00,22278.13,22280.00,22278.13,0.00,3210.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00),
(18701,'2023-07-27',6250.00,6040.00,6040.00,6040.00,6040.00,6040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18706,'2023-07-28',6360.00,6050.00,6035.00,6042.50,6035.00,6042.50,0.00,1490.00,1415.00,1420.00,1413.17,1420.00,1413.17,0.00),
(18718,'2023-07-29',39075.00,38565.00,37250.00,37907.50,37250.00,37907.50,0.00,10130.00,9680.00,9675.00,9677.50,9675.00,9677.50,0.00),
(18750,'2023-07-30',12435.00,11405.00,11535.00,11470.00,11535.00,11470.00,0.00,12055.00,16710.00,12250.00,14480.00,12250.00,14480.00,0.00),
(18762,'2023-07-31',3260.00,3100.00,3060.00,3084.38,3060.00,3084.38,0.00,3035.00,2915.00,2915.00,2915.00,2915.00,2915.00,0.00),
(18769,'2023-08-01',11770.00,10880.00,10890.00,10889.38,10890.00,10889.38,0.00,2570.00,2490.00,2585.00,2537.50,2585.00,2537.50,0.00),
(18782,'2023-08-02',9920.00,9720.00,9285.00,9502.50,9285.00,9502.50,0.00,6830.00,6385.00,6375.00,6380.00,6375.00,6380.00,0.00),
(18794,'2023-08-03',15460.00,14900.00,14270.00,14580.63,14270.00,14580.63,0.00,5780.00,5860.00,5520.00,5687.50,5520.00,5687.50,0.00),
(18822,'2023-08-05',18910.00,17165.00,17320.00,17242.50,17320.00,17242.50,0.00,9525.00,9150.00,9000.00,9095.00,9000.00,9095.00,0.00),
(18844,'2023-08-06',33820.00,32910.00,32120.00,32518.75,32120.00,32518.75,0.00,6935.00,6615.00,6655.00,6631.25,6655.00,6631.25,0.00),
(18885,'2023-08-07',27475.00,25985.00,24365.00,25170.00,24365.00,25170.00,0.00,5320.00,5010.00,4785.00,4907.50,4785.00,4907.50,0.00),
(18925,'2023-08-08',8690.00,8135.00,8145.00,8140.00,8145.00,8140.00,0.00,3755.00,3625.00,3625.00,3625.00,3625.00,3625.00,0.00),
(18939,'2023-08-09',10645.00,10095.00,9645.00,9873.13,9645.00,9873.13,0.00,1155.00,1075.00,1075.00,1075.00,1075.00,1075.00,0.00),
(18951,'2023-08-10',7575.00,7260.00,7340.00,7300.00,7340.00,7300.00,0.00,2560.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00),
(18957,'2023-08-11',5370.00,4820.00,4800.00,4810.00,4800.00,4810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(18962,'2023-08-12',15330.00,14570.00,14590.00,14580.00,14590.00,14580.00,0.00,10865.00,10390.00,10190.00,10285.00,10190.00,10285.00,0.00),
(18984,'2023-08-13',37585.00,35295.00,35150.00,35222.50,35150.00,35222.50,0.00,6035.00,6185.00,5805.00,5995.00,5805.00,5995.00,0.00),
(19030,'2023-08-14',4060.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,320.00,285.00,285.00,285.00,285.00,285.00,0.00),
(19036,'2023-08-15',14400.00,13005.00,13035.00,13020.00,13035.00,13020.00,0.00,3410.00,3185.00,3145.00,3169.38,3145.00,3169.38,0.00),
(19049,'2023-08-16',2450.00,2320.00,2320.00,2320.00,2320.00,2320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19050,'2023-08-17',39385.00,36775.00,35960.00,36373.13,35960.00,36373.13,0.00,8770.00,8355.00,8355.00,8355.00,8355.00,8355.00,0.00),
(19101,'2023-08-18',4495.00,4160.00,4150.00,4155.00,4150.00,4155.00,0.00,310.00,300.00,300.00,300.00,300.00,300.00,0.00),
(19103,'2023-08-19',36665.00,34740.00,34725.00,34726.25,34725.00,34726.25,0.00,15190.00,14600.00,14390.00,14495.00,14390.00,14495.00,0.00),
(19146,'2023-08-20',18045.00,16750.00,16695.00,16722.50,16695.00,16722.50,0.00,4730.00,4390.00,4390.00,4390.00,4390.00,4390.00,0.00),
(19174,'2023-08-21',4880.00,4635.00,4635.00,4635.00,4635.00,4635.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00),
(19177,'2023-08-22',7935.00,7275.00,7540.00,7407.50,7540.00,7407.50,0.00,2110.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00),
(19185,'2023-08-23',18260.00,17155.00,16755.00,16950.00,16755.00,16950.00,0.00,5150.00,4920.00,4940.00,4930.00,4940.00,4930.00,0.00),
(19208,'2023-08-24',9030.00,8475.00,8465.00,8470.00,8465.00,8470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19217,'2023-08-25',6815.00,6215.00,6215.00,6215.00,6215.00,6215.00,0.00,1305.00,1250.00,1205.00,1227.50,1205.00,1227.50,0.00),
(19228,'2023-08-26',8080.00,7470.00,7525.00,7497.50,7525.00,7497.50,0.00,3615.00,3685.00,3425.00,3553.13,3425.00,3553.13,0.00),
(19245,'2023-08-27',33745.00,33475.00,33380.00,33427.50,33380.00,33427.50,0.00,14285.00,13925.00,13965.00,13945.00,13965.00,13945.00,0.00),
(19252,'2023-08-28',17450.00,16690.00,16105.00,16390.00,16105.00,16390.00,0.00,4160.00,4455.00,3855.00,4155.00,3855.00,4155.00,0.00),
(19270,'2023-08-29',3865.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,925.00,885.00,885.00,885.00,885.00,885.00,0.00),
(19278,'2023-08-30',2560.00,2580.00,2445.00,2512.50,2445.00,2512.50,0.00,1290.00,1205.00,1205.00,1205.00,1205.00,1205.00,0.00),
(19286,'2023-08-31',10630.00,9930.00,9760.00,9845.00,9760.00,9845.00,0.00,3220.00,3090.00,3090.00,3090.00,3090.00,3090.00,0.00),
(19307,'2023-09-02',22525.00,20695.00,20495.00,20588.75,20495.00,20588.75,0.00,6095.00,6310.00,5910.00,6110.00,5910.00,6110.00,0.00),
(19333,'2023-09-03',17230.00,16520.00,16400.00,16457.50,16400.00,16457.50,0.00,10860.00,10590.00,10490.00,10780.06,10490.00,10780.06,0.00),
(19355,'2023-09-04',7325.00,7755.00,6995.00,7375.00,6995.00,7375.00,0.00,1490.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00),
(19366,'2023-09-05',10225.00,9835.00,9455.00,9640.00,9455.00,9640.00,0.00,710.00,605.00,665.00,637.50,665.00,637.50,0.00),
(19379,'2023-09-06',26405.00,25135.00,25135.00,25135.00,25135.00,25135.00,0.00,7240.00,7215.00,7030.00,7122.50,7030.00,7122.50,0.00),
(19410,'2023-09-07',13110.00,12505.00,12495.00,12500.00,12495.00,12500.00,0.00,5385.00,5220.00,5220.00,5220.00,5220.00,5220.00,0.00),
(19426,'2023-09-08',1550.00,1495.00,1495.00,1495.00,1495.00,1495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19427,'2023-09-09',22200.00,22025.00,21245.00,21623.13,21245.00,21623.13,0.00,10480.00,10895.00,9945.00,10420.00,9945.00,10420.00,0.00),
(19456,'2023-09-10',14645.00,14310.00,13860.00,14065.00,13860.00,14065.00,0.00,8580.00,9885.00,8685.00,9285.00,8685.00,9285.00,0.00),
(19469,'2023-09-11',930.00,890.00,890.00,890.00,890.00,890.00,0.00,200.00,180.00,195.00,181.25,195.00,181.25,0.00),
(19472,'2023-09-12',7995.00,7930.00,7630.00,7780.00,7630.00,7780.00,0.00,7610.00,7120.00,7120.00,7120.00,7120.00,7120.00,0.00),
(19492,'2023-09-13',10795.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,1165.00,1130.00,1130.00,1130.00,1130.00,1130.00,0.00),
(19505,'2023-09-14',23030.00,22065.00,22205.00,22133.76,22205.00,22133.76,0.00,2930.00,3000.00,2800.00,2900.00,2800.00,2900.00,0.00),
(19522,'2023-09-15',2170.00,2160.00,1960.00,2060.00,1960.00,2060.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00),
(19527,'2023-09-16',7895.00,8640.00,8070.00,8352.50,8070.00,8352.50,0.00,2985.00,3250.00,2885.00,3062.50,2885.00,3062.50,0.00),
(19540,'2023-09-17',16230.00,17570.00,15985.00,16742.50,15985.00,16742.50,0.00,4835.00,5520.00,4740.00,5125.00,4740.00,5125.00,0.00),
(19541,'2023-09-18',13965.00,13355.00,13305.00,13325.00,13305.00,13325.00,0.00,2080.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00),
(19560,'2023-09-19',12335.00,12530.00,11420.00,12063.78,11420.00,12063.78,0.00,1855.00,1730.00,1730.00,1730.00,1730.00,1730.00,0.00),
(19576,'2023-09-20',9530.00,9075.00,8860.00,8965.00,8860.00,8965.00,0.00,2380.00,2170.00,2170.00,2170.00,2170.00,2170.00,0.00),
(19591,'2023-09-21',121320.00,115960.00,117185.00,117292.68,117185.00,117292.68,0.00,3765.00,3575.00,3575.00,3575.00,3575.00,3575.00,0.00),
(19608,'2023-09-22',3960.00,3310.00,3350.00,3330.00,3350.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19610,'2023-09-23',12200.00,11870.00,11910.00,11890.00,11910.00,11890.00,0.00,4015.00,3980.00,4020.00,4000.00,4020.00,4000.00,0.00),
(19628,'2023-09-24',12625.00,15915.00,12765.00,14250.00,12765.00,14250.00,0.00,8275.00,9065.00,8035.00,8520.00,8035.00,8520.00,0.00),
(19644,'2023-09-25',1705.00,1505.00,1515.00,1513.13,1515.00,1513.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19647,'2023-09-26',11310.00,11105.00,11245.00,11175.00,11245.00,11175.00,0.00,4590.00,5935.00,4340.00,5137.50,4340.00,5137.50,0.00),
(19659,'2023-09-27',990.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19661,'2023-09-28',85900.00,85415.00,85580.00,85445.00,85580.00,85445.00,0.00,12850.00,12375.00,13665.00,13020.00,13665.00,13020.00,0.00),
(19673,'2023-09-30',15125.00,14650.00,15120.00,14838.14,15120.00,14838.14,0.00,4100.00,4170.00,4020.00,4092.50,4020.00,4092.50,0.00),
(19696,'2023-10-01',2330.00,2390.00,2450.00,2412.50,2450.00,2412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19698,'2023-10-02',10580.00,10105.00,10430.00,10273.13,10430.00,10273.13,0.00,1415.00,1310.00,1385.00,1347.50,1385.00,1347.50,0.00),
(19713,'2023-10-03',810.00,790.00,790.00,790.00,790.00,790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19714,'2023-10-04',9810.00,9475.00,9910.00,9630.02,9910.00,9630.02,0.00,320.00,290.00,290.00,290.00,290.00,290.00,0.00),
(19720,'2023-10-05',1895.00,2005.00,1930.00,1946.88,1930.00,1946.88,0.00,250.00,280.00,280.00,280.00,280.00,280.00,0.00),
(19726,'2023-10-07',19500.00,19435.00,18995.00,19082.54,18995.00,19082.54,0.00,14525.00,13910.00,13950.00,13930.00,13950.00,13930.00,0.00),
(19729,'2023-10-08',2665.00,2575.00,2575.00,2575.00,2575.00,2575.00,0.00,7290.00,7100.00,7090.00,7095.00,7090.00,7095.00,0.00),
(19736,'2023-10-09',8675.00,8375.00,8425.00,8390.00,8425.00,8390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19745,'2023-10-10',10355.00,10020.00,10090.00,10055.00,10090.00,10055.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00),
(19754,'2023-10-11',2325.00,2165.00,2215.00,2190.00,2215.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19759,'2023-10-12',1100.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19761,'2023-10-14',29965.00,29520.00,30230.00,29800.02,30230.00,29800.02,0.00,9515.00,9285.00,9285.00,9285.00,9285.00,9285.00,0.00),
(19787,'2023-10-15',9690.00,9120.00,9770.00,9288.80,9770.00,9288.80,0.00,3210.00,3120.00,3180.00,3150.00,3180.00,3150.00,0.00),
(19794,'2023-10-16',5710.00,5515.00,5650.00,5582.50,5650.00,5582.50,0.00,1520.00,1470.00,1450.00,1460.00,1450.00,1460.00,0.00),
(19801,'2023-10-17',15625.00,15170.00,15320.00,15245.00,15320.00,15245.00,0.00,565.00,545.00,545.00,545.00,545.00,545.00,0.00),
(19813,'2023-10-18',12225.00,11560.00,11605.00,11582.50,11605.00,11582.50,0.00,4510.00,4140.00,4510.00,4325.00,4510.00,4325.00,0.00),
(19814,'2023-10-21',64610.00,64045.00,63710.00,63799.40,63710.00,63799.40,0.00,12485.00,12345.00,13385.00,12615.08,13385.00,12615.08,0.00),
(19833,'2023-10-22',6010.00,5955.00,5955.00,5955.00,5955.00,5955.00,0.00,1870.00,1690.00,1690.00,1690.00,1690.00,1690.00,0.00),
(19843,'2023-10-23',8340.00,7850.00,8240.00,7951.28,8240.00,7951.28,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00),
(19847,'2023-10-24',11085.00,10635.00,10655.00,10649.38,10655.00,10649.38,0.00,23830.00,27170.00,25370.00,26230.00,25370.00,26230.00,0.00),
(19848,'2023-10-25',2480.00,2405.00,2405.00,2405.00,2405.00,2405.00,0.00,905.00,760.00,825.00,792.50,825.00,792.50,0.00),
(19855,'2023-10-28',14300.00,13500.00,13365.00,13425.64,13365.00,13425.64,0.00,6545.00,6230.00,6370.00,6284.38,6370.00,6284.38,0.00),
(19874,'2023-10-29',4370.00,3895.00,3785.00,3840.00,3785.00,3840.00,0.00,22095.00,21675.00,21075.00,21367.50,21075.00,21367.50,0.00),
(19880,'2023-10-30',1390.00,1180.00,1180.00,1180.00,1180.00,1180.00,0.00,1050.00,840.00,840.00,840.00,840.00,840.00,0.00),
(19883,'2023-10-31',50470.00,50020.00,47500.00,48788.13,47500.00,48788.13,0.00,5165.00,6355.00,5320.00,5822.50,5320.00,5822.50,0.00),
(19959,'2023-11-01',20625.00,19575.00,19800.00,19687.50,19800.00,19687.50,0.00,3460.00,3360.00,3400.00,3380.00,3400.00,3380.00,0.00),
(19993,'2023-11-03',1090.00,970.00,970.00,970.00,970.00,970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19994,'2023-11-04',16360.00,16365.00,16790.00,16575.00,16790.00,16575.00,0.00,3415.00,3270.00,3295.00,3271.26,3295.00,3271.26,0.00),
(20005,'2023-11-05',30115.00,28885.00,27995.00,28415.00,27995.00,28415.00,0.00,9260.00,9015.00,8970.00,8992.50,8970.00,8992.50,0.00),
(20054,'2023-11-06',1900.00,1875.00,1980.00,1927.50,1980.00,1927.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20060,'2023-11-07',5835.00,5665.00,5755.00,5694.38,5755.00,5694.38,0.00,610.00,580.00,580.00,580.00,580.00,580.00,0.00),
(20073,'2023-11-08',8338.00,8330.00,7960.00,8145.00,7960.00,8145.00,0.00,1115.00,1010.00,965.00,987.50,965.00,987.50,0.00),
(20081,'2023-11-09',2725.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20083,'2023-11-11',19245.00,18840.00,17775.00,18296.26,17775.00,18296.26,0.00,1780.00,1710.00,1775.00,1742.50,1775.00,1742.50,0.00),
(20105,'2023-11-12',5430.00,5155.00,5300.00,5211.88,5300.00,5211.88,0.00,1195.00,1185.00,1235.00,1210.00,1235.00,1210.00,0.00),
(20108,'2023-11-13',6800.00,6460.00,6460.00,6460.00,6460.00,6460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20114,'2023-11-14',960.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20116,'2023-11-15',4000.00,3645.00,3645.00,3645.00,3645.00,3645.00,0.00,1015.00,965.00,1030.00,981.88,1030.00,981.88,0.00),
(20122,'2023-11-16',4230.00,3755.00,3830.00,3792.50,3830.00,3792.50,0.00,1840.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00),
(20126,'2023-11-18',19630.00,19485.00,19760.00,19455.06,19760.00,19455.06,0.00,2695.00,2585.00,2685.00,2635.00,2685.00,2635.00,0.00),
(20139,'2023-11-19',3270.00,2790.00,2790.00,2790.00,2790.00,2790.00,0.00,1010.00,1115.00,1115.00,1115.00,1115.00,1115.00,0.00),
(20143,'2023-11-20',11380.00,10635.00,10655.00,10641.25,10655.00,10641.25,0.00,600.00,580.00,580.00,580.00,580.00,580.00,0.00),
(20168,'2023-11-21',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20169,'2023-11-22',8545.00,8350.00,8390.00,8370.00,8390.00,8370.00,0.00,565.00,530.00,530.00,530.00,530.00,530.00,0.00),
(20177,'2023-11-23',2950.00,3055.00,2915.00,2982.50,2915.00,2982.50,0.00,985.00,965.00,975.00,970.00,975.00,970.00,0.00),
(20181,'2023-11-25',12280.00,11540.00,11750.00,11582.52,11750.00,11582.52,0.00,2345.00,2270.00,2270.00,2270.00,2270.00,2270.00,0.00),
(20207,'2023-11-26',2080.00,1945.00,1945.00,1945.00,1945.00,1945.00,0.00,6225.00,6005.00,6005.00,6005.00,6005.00,6005.00,0.00),
(20212,'2023-11-27',1915.00,1810.00,1810.00,1810.00,1810.00,1810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20221,'2023-11-28',14980.00,14275.00,14410.00,16648.07,14410.00,16648.07,0.00,650.00,660.00,660.00,660.00,660.00,660.00,0.00),
(20231,'2023-11-29',17335.00,16145.00,16145.00,16145.00,16145.00,16145.00,0.00,7970.00,7430.00,7430.00,7430.00,7430.00,7430.00,0.00),
(20237,'2023-11-30',13570.00,12640.00,12695.00,12651.88,12695.00,12651.88,0.00,1680.00,1645.00,1445.00,1545.00,1445.00,1545.00,0.00),
(20255,'2023-12-01',700.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20257,'2023-12-02',8275.00,7675.00,7580.00,7627.50,7580.00,7627.50,0.00,1755.00,1655.00,1850.00,1705.64,1850.00,1705.64,0.00),
(20269,'2023-12-03',14505.00,13860.00,13820.00,13840.00,13820.00,13840.00,0.00,440.00,460.00,460.00,460.00,460.00,460.00,0.00),
(20281,'2023-12-04',10285.00,9215.00,9215.00,9211.25,9215.00,9211.25,0.00,4370.00,4010.00,4010.00,4010.00,4010.00,4010.00,0.00),
(20297,'2023-12-05',3905.00,3680.00,3665.00,3656.88,3665.00,3656.88,0.00,790.00,720.00,775.00,747.50,775.00,747.50,0.00),
(20307,'2023-12-06',4965.00,4690.00,4690.00,4690.00,4690.00,4690.00,0.00,1225.00,1175.00,1175.00,1175.00,1175.00,1175.00,0.00),
(20316,'2023-12-07',19380.00,18265.00,18245.00,18255.00,18245.00,18255.00,0.00,460.00,495.00,545.00,520.00,545.00,520.00,0.00),
(20326,'2023-12-08',2660.00,2560.00,2400.00,2480.00,2400.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20331,'2023-12-09',13530.00,12700.00,12600.00,12650.00,12600.00,12650.00,0.00,1750.00,2330.00,1660.00,1987.50,1660.00,1987.50,0.00),
(20343,'2023-12-10',2295.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,1970.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00),
(20348,'2023-12-11',14095.00,12985.00,12785.00,12885.00,12785.00,12885.00,0.00,980.00,920.00,960.00,940.00,960.00,940.00,0.00),
(20358,'2023-12-12',8515.00,8150.00,8325.00,8237.50,8325.00,8237.50,0.00,860.00,790.00,790.00,790.00,790.00,790.00,0.00),
(20365,'2023-12-13',8245.00,7180.00,7170.00,7175.00,7170.00,7175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20375,'2023-12-14',8455.00,7915.00,7960.00,7937.50,7960.00,7937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20385,'2023-12-16',9985.00,9455.00,9355.00,9405.00,9355.00,9405.00,0.00,2745.00,2965.00,2965.00,2965.00,2965.00,2965.00,0.00),
(20396,'2023-12-17',8930.00,8660.00,8600.00,8630.00,8600.00,8630.00,0.00,1165.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00),
(20405,'2023-12-18',3240.00,2950.00,2950.00,2950.00,2950.00,2950.00,0.00,275.00,255.00,255.00,255.00,255.00,255.00,0.00),
(20412,'2023-12-19',4700.00,4345.00,4370.00,4357.50,4370.00,4357.50,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00),
(20419,'2023-12-20',14765.00,14030.00,13545.00,13787.50,13545.00,13787.50,0.00,1900.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00),
(20429,'2023-12-21',4785.00,4385.00,4430.00,4381.25,4430.00,4381.25,0.00,810.00,780.00,780.00,780.00,780.00,780.00,0.00),
(20435,'2023-12-23',6160.00,5740.00,5740.00,5740.00,5740.00,5740.00,0.00,1455.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00),
(20446,'2023-12-24',1550.00,1290.00,1450.00,1357.50,1450.00,1357.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20449,'2023-12-25',9840.00,9370.00,9460.00,9321.28,9460.00,9321.28,0.00,1025.00,995.00,995.00,995.00,995.00,995.00,0.00),
(20454,'2023-12-26',4065.00,3605.00,3415.00,3507.50,3415.00,3507.50,0.00,695.00,650.00,650.00,650.00,650.00,650.00,0.00),
(20460,'2023-12-27',4690.00,4315.00,4120.00,4216.25,4120.00,4216.25,0.00,2430.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00),
(20465,'2023-12-28',5235.00,4550.00,4595.00,4572.50,4595.00,4572.50,0.00,200.00,400.00,210.00,302.50,210.00,302.50,0.00),
(20472,'2023-12-30',14300.00,13625.00,13765.00,13691.25,13765.00,13691.25,0.00,920.00,930.00,830.00,880.00,830.00,880.00,0.00),
(20482,'2023-12-31',2860.00,2510.00,2510.00,2510.00,2510.00,2510.00,0.00,590.00,560.00,560.00,560.00,560.00,560.00,0.00),
(20485,'2024-01-01',6035.00,5465.00,4795.00,5130.00,4795.00,5130.00,0.00,2395.00,2385.00,2645.00,2452.52,2645.00,2452.52,0.00),
(20493,'2024-01-02',7275.00,6795.00,6795.00,6795.00,6795.00,6795.00,0.00,1100.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00),
(20503,'2024-01-03',4315.00,4045.00,4125.00,4078.75,4125.00,4078.75,0.00,1600.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00),
(20511,'2024-01-04',1220.00,895.00,895.00,895.00,895.00,895.00,0.00,990.00,950.00,970.00,960.00,970.00,960.00,0.00),
(20512,'2024-01-06',20915.00,20100.00,20230.00,20102.52,20230.00,20102.52,0.00,1105.00,990.00,1180.00,1053.76,1180.00,1053.76,0.00),
(20528,'2024-01-07',500.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20529,'2024-01-08',7195.00,6185.00,6250.00,6992.90,6250.00,6992.90,0.00,420.00,380.00,380.00,380.00,380.00,380.00,0.00),
(20534,'2024-01-09',1975.00,1805.00,1945.00,1875.00,1945.00,1875.00,0.00,2510.00,2410.00,2210.00,2310.00,2210.00,2310.00,0.00),
(20541,'2024-01-10',9870.00,10055.00,9640.00,9842.50,9640.00,9842.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20545,'2024-01-11',5775.00,5375.00,5460.00,5417.50,5460.00,5417.50,0.00,2750.00,2670.00,2930.00,2737.52,2930.00,2737.52,0.00),
(20553,'2024-01-13',6005.00,5545.00,5545.00,5545.00,5545.00,5545.00,0.00,1115.00,1055.00,1055.00,1055.00,1055.00,1055.00,0.00),
(20562,'2024-01-14',3160.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00),
(20564,'2024-01-15',1895.00,1705.00,1770.00,1737.50,1770.00,1737.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20566,'2024-01-16',2680.00,2410.00,2410.00,2410.00,2410.00,2410.00,0.00,350.00,350.00,480.00,383.76,480.00,383.76,0.00),
(20571,'2024-01-17',20345.00,21280.00,20360.00,20821.90,20360.00,20821.90,0.00,3510.00,3605.00,3715.00,3597.52,3715.00,3597.52,0.00),
(20588,'2024-01-18',29075.00,26195.00,26120.00,26149.38,26120.00,26149.38,0.00,3745.00,3505.00,3430.00,3467.50,3430.00,3467.50,0.00),
(20621,'2024-01-19',240.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20622,'2024-01-20',28890.00,27285.00,27355.00,27288.76,27355.00,27288.76,0.00,27775.00,26410.00,26895.00,26511.92,26895.00,26511.92,0.00),
(20642,'2024-01-21',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,1130.00,1070.00,1070.00,1070.00,1070.00,1070.00,0.00),
(20649,'2024-01-22',835.00,810.00,810.00,810.00,810.00,810.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00),
(20651,'2024-01-23',3660.00,3375.00,3210.00,3296.88,3210.00,3296.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20656,'2024-01-24',13905.00,14070.00,14070.00,14070.00,14070.00,14070.00,0.00,920.00,945.00,945.00,945.00,945.00,945.00,0.00),
(20665,'2024-01-25',550.00,550.00,680.00,583.76,680.00,583.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20667,'2024-01-27',2510.00,2425.00,2555.00,2458.76,2555.00,2458.76,0.00,1310.00,1250.00,1150.00,1200.00,1150.00,1200.00,0.00),
(20672,'2024-01-29',7515.00,6820.00,6860.00,6840.00,6860.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20674,'2024-01-30',4435.00,4115.00,4135.00,4125.00,4135.00,4125.00,0.00,700.00,700.00,960.00,767.52,960.00,767.52,0.00),
(20677,'2024-01-31',1160.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00),
(20680,'2024-02-01',12050.00,11780.00,11780.00,11780.00,11780.00,11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20684,'2024-02-02',1735.00,1655.00,1655.00,1655.00,1655.00,1655.00,0.00,720.00,520.00,520.00,520.00,520.00,520.00,0.00),
(20687,'2024-02-03',5010.00,4605.00,4605.00,4605.00,4605.00,4605.00,0.00,2630.00,2510.00,2410.00,2460.00,2410.00,2460.00,0.00),
(20695,'2024-02-04',18500.00,17685.00,17505.00,17612.52,17505.00,17612.52,0.00,2290.00,2165.00,2190.00,2177.50,2190.00,2177.50,0.00),
(20715,'2024-02-05',3430.00,3180.00,3180.00,3180.00,3180.00,3180.00,0.00,2135.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00),
(20723,'2024-02-06',68050.00,66005.00,68315.00,66644.54,68315.00,66644.54,0.00,33485.00,29885.00,30060.00,29738.20,30060.00,29738.20,0.00),
(20743,'2024-02-07',5765.00,5360.00,5170.00,5262.50,5170.00,5262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20751,'2024-02-08',7765.00,6685.00,6800.00,6742.50,6800.00,6742.50,0.00,3005.00,3020.00,2945.00,2964.38,2945.00,2964.38,0.00),
(20762,'2024-02-10',26390.00,25195.00,24770.00,24972.50,24770.00,24972.50,0.00,3660.00,3425.00,3600.00,3481.26,3600.00,3481.26,0.00),
(20781,'2024-02-11',1645.00,1605.00,1785.00,1695.00,1785.00,1695.00,0.00,16200.00,12960.00,12960.00,12960.00,12960.00,12960.00,0.00),
(20784,'2024-02-12',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20785,'2024-02-13',5590.00,5505.00,5410.00,5441.88,5410.00,5441.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20793,'2024-02-14',370.00,345.00,345.00,345.00,345.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20794,'2024-02-15',15290.00,15090.00,15050.00,15074.38,15050.00,15074.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20800,'2024-02-16',1180.00,1230.00,1075.00,1147.50,1075.00,1147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20803,'2024-02-17',2610.00,2540.00,2555.00,2547.50,2555.00,2547.50,0.00,390.00,365.00,365.00,365.00,365.00,365.00,0.00),
(20807,'2024-02-18',3435.00,2885.00,2920.00,2900.00,2920.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20811,'2024-02-19',2255.00,2235.00,2035.00,2135.00,2035.00,2135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20815,'2024-02-20',2960.00,2745.00,2595.00,2667.50,2595.00,2667.50,0.00,300.00,290.00,290.00,290.00,290.00,290.00,0.00),
(20822,'2024-02-21',18380.00,17125.00,17335.00,17230.00,17335.00,17230.00,0.00,785.00,945.00,725.00,840.00,725.00,840.00,0.00),
(20832,'2024-02-22',6400.00,6215.00,5640.00,5917.50,5640.00,5917.50,0.00,820.00,660.00,660.00,660.00,660.00,660.00,0.00),
(20841,'2024-02-23',12920.00,12200.00,11830.00,12021.26,11830.00,12021.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20851,'2024-02-24',2550.00,2440.00,2505.00,2456.88,2505.00,2456.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20855,'2024-02-25',250.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20856,'2024-02-26',2515.00,2185.00,2185.00,2185.00,2185.00,2185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20860,'2024-02-27',4920.00,4555.00,4555.00,4555.00,4555.00,4555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20865,'2024-02-28',35395.00,33575.00,33740.00,33657.50,33740.00,33657.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20877,'2024-02-29',10815.00,9575.00,9575.00,9575.00,9575.00,9575.00,0.00,1515.00,1405.00,1405.00,1405.00,1405.00,1405.00,0.00),
(20885,'2024-03-01',9815.00,8605.00,8605.00,8605.00,8605.00,8605.00,0.00,780.00,730.00,730.00,730.00,730.00,730.00,0.00),
(20894,'2024-03-02',38650.00,36040.00,36040.00,36040.00,36040.00,36040.00,0.00,6725.00,6400.00,7145.00,6600.68,7145.00,6600.68,0.00),
(20923,'2024-03-03',33020.00,30135.00,30170.00,30152.50,30170.00,30152.50,0.00,920.00,860.00,860.00,860.00,860.00,860.00,0.00),
(20940,'2024-03-04',12850.00,11840.00,11870.00,11855.00,11870.00,11855.00,0.00,1340.00,1330.00,1650.00,1427.52,1650.00,1427.52,0.00),
(20951,'2024-03-05',17455.00,15940.00,15940.00,15940.00,15940.00,15940.00,0.00,1170.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00),
(20972,'2024-03-06',17170.00,15525.00,15560.00,15542.50,15560.00,15542.50,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00),
(20993,'2024-03-07',149235.00,125308.00,125308.00,125308.00,125308.00,125308.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21003,'2024-03-08',2070.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21004,'2024-03-09',40270.00,36845.00,36980.00,36896.88,36980.00,36896.88,0.00,3630.00,3285.00,3545.00,3352.52,3545.00,3352.52,0.00),
(21032,'2024-03-10',51770.00,45885.00,45885.00,45885.00,45885.00,45885.00,0.00,4050.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00),
(21095,'2024-03-11',3020.00,2810.00,2810.00,2810.00,2810.00,2810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21098,'2024-03-12',30100.00,27305.00,27375.00,27340.00,27375.00,27340.00,0.00,3935.00,3715.00,3715.00,3715.00,3715.00,3715.00,0.00),
(21119,'2024-03-13',5090.00,4730.00,4730.00,4730.00,4730.00,4730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21123,'2024-03-14',54250.00,50700.00,50790.00,50745.00,50790.00,50745.00,0.00,2020.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00),
(21148,'2024-03-15',15380.00,13615.00,13615.00,13615.00,13615.00,13615.00,0.00,340.00,250.00,250.00,250.00,250.00,250.00,0.00),
(21160,'2024-03-16',53010.00,49515.00,49655.00,49585.00,49655.00,49585.00,0.00,1130.00,1130.00,1390.00,1197.52,1390.00,1197.52,0.00),
(21189,'2024-03-17',11030.00,9765.00,9765.00,9765.00,9765.00,9765.00,0.00,1320.00,1300.00,1300.00,1300.00,1300.00,1300.00,0.00),
(21201,'2024-03-18',74130.00,74090.00,51059.00,62569.50,51059.00,62569.50,0.00,3480.00,3250.00,3250.00,3250.00,3250.00,3250.00,0.00),
(21224,'2024-03-19',11135.00,10105.00,10105.00,10105.00,10105.00,10105.00,0.00,1985.00,1775.00,1775.00,1775.00,1775.00,1775.00,0.00),
(21239,'2024-03-20',40960.00,39855.00,39855.00,39855.00,39855.00,39855.00,0.00,10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00),
(21269,'2024-03-21',86240.00,84340.00,87230.00,85785.00,87230.00,85785.00,0.00,3120.00,2945.00,2945.00,2945.00,2945.00,2945.00,0.00),
(21307,'2024-03-22',36860.00,32950.00,33395.00,33172.50,33395.00,33172.50,0.00,1750.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00),
(21331,'2024-03-23',58200.00,55085.00,56175.00,55630.00,56175.00,55630.00,0.00,11915.00,11485.00,11805.00,11520.04,11805.00,11520.04,0.00),
(21368,'2024-03-24',45095.00,42660.00,43400.00,43030.00,43400.00,43030.00,0.00,7250.00,7415.00,7415.00,7415.00,7415.00,7415.00,0.00),
(21405,'2024-03-25',92850.00,92025.00,75604.00,83789.13,75604.00,83789.13,0.00,6575.00,6245.00,6455.00,6350.00,6455.00,6350.00,0.00),
(21446,'2024-03-26',172190.00,170230.00,171780.00,171005.00,171780.00,171005.00,0.00,3090.00,3025.00,3025.00,3025.00,3025.00,3025.00,0.00),
(21483,'2024-03-27',45580.00,42425.00,42510.00,42467.50,42510.00,42467.50,0.00,24010.00,24380.00,14713.00,19546.50,14713.00,19546.50,0.00),
(21526,'2024-03-28',40160.00,37945.00,37800.00,37872.50,37800.00,37872.50,0.00,4265.00,3925.00,3925.00,3925.00,3925.00,3925.00,0.00),
(21550,'2024-03-29',80245.00,69825.00,71220.00,70477.50,71220.00,70477.50,0.00,3260.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00),
(21583,'2024-03-30',155565.00,153285.00,152865.00,153075.00,152865.00,153075.00,0.00,21750.00,21370.00,21475.00,21422.50,21475.00,21422.50,0.00),
(21664,'2024-03-31',105875.00,98115.00,99680.00,98897.50,99680.00,98897.50,0.00,7150.00,6895.00,6895.00,6895.00,6895.00,6895.00,0.00),
(21705,'2024-04-01',31665.00,29440.00,29295.00,29351.88,29295.00,29351.88,0.00,57530.00,59760.00,43672.00,51711.00,43672.00,51711.00,0.00),
(21737,'2024-04-02',101810.00,95020.00,95780.00,95400.00,95780.00,95400.00,0.00,14830.00,14125.00,14195.00,14160.00,14195.00,14160.00,0.00),
(21827,'2024-04-03',164565.00,159985.00,159730.00,159796.25,159730.00,159796.25,0.00,15125.00,14915.00,15540.00,15227.50,15540.00,15227.50,0.00),
(21881,'2024-04-04',81605.00,75450.00,74802.00,75126.00,74802.00,75126.00,0.00,10960.00,10535.00,10645.00,10590.00,10645.00,10590.00,0.00),
(21936,'2024-04-05',66920.00,60320.00,60350.00,60335.00,60350.00,60335.00,0.00,32980.00,34690.00,33867.00,34493.00,33867.00,34493.00,0.00),
(21960,'2024-04-06',104375.00,98740.00,97875.00,98307.50,97875.00,98307.50,0.00,19200.00,18650.00,18571.00,18610.50,18571.00,18610.50,0.00),
(22057,'2024-04-07',61945.00,58540.00,57947.00,58243.50,57947.00,58243.50,0.00,11665.00,11455.00,11605.00,11530.00,11605.00,11530.00,0.00),
(22085,'2024-04-08',118035.00,108260.00,109025.00,108642.50,109025.00,108642.50,0.00,12930.00,12505.00,12645.00,12575.00,12645.00,12575.00,0.00),
(22167,'2024-04-09',58335.00,52035.00,52360.00,52197.50,52360.00,52197.50,0.00,3895.00,3775.00,3775.00,3775.00,3775.00,3775.00,0.00),
(22215,'2024-04-10',23660.00,21150.00,21420.00,21285.00,21420.00,21285.00,0.00,1610.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00),
(22227,'2024-04-12',1380.00,1220.00,1220.00,1220.00,1220.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22229,'2024-04-13',12190.00,12015.00,12305.00,12160.00,12305.00,12160.00,0.00,490.00,490.00,550.00,520.00,550.00,520.00,0.00),
(22233,'2024-04-14',12450.00,11380.00,11440.00,11410.00,11440.00,11410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22239,'2024-04-15',15105.00,13690.00,13900.00,13795.00,13900.00,13795.00,0.00,2060.00,2010.00,2160.00,2085.00,2160.00,2085.00,0.00),
(22249,'2024-04-16',2575.00,2285.00,2285.00,2285.00,2285.00,2285.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00),
(22253,'2024-04-17',6490.00,6200.00,6330.00,6265.00,6330.00,6265.00,0.00,1700.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00),
(22261,'2024-04-18',22460.00,19900.00,20130.00,20015.00,20130.00,20015.00,0.00,450.00,395.00,395.00,395.00,395.00,395.00,0.00),
(22274,'2024-04-19',2500.00,2200.00,2175.00,2187.50,2175.00,2187.50,0.00,1080.00,990.00,990.00,990.00,990.00,990.00,0.00),
(22280,'2024-04-20',43130.00,41830.00,42030.00,41930.00,42030.00,41930.00,0.00,5090.00,4950.00,4132.00,4541.00,4132.00,4541.00,0.00),
(22296,'2024-04-21',13495.00,12845.00,12506.00,12675.50,12506.00,12675.50,0.00,5305.00,4900.00,4940.00,4920.00,4940.00,4920.00,0.00),
(22313,'2024-04-22',23020.00,21340.00,19715.00,20527.50,19715.00,20527.50,0.00,1570.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00),
(22326,'2024-04-23',42230.00,44245.00,39245.00,41745.00,39245.00,41745.00,0.00,44845.00,45475.00,37066.00,43415.50,37066.00,43415.50,0.00),
(22351,'2024-04-24',19685.00,18685.00,18745.00,18715.00,18745.00,18715.00,0.00,2540.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00),
(22366,'2024-04-25',18250.00,16955.00,15579.00,16267.00,15579.00,16267.00,0.00,2555.00,2465.00,2485.00,2475.00,2485.00,2475.00,0.00),
(22381,'2024-04-26',3070.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,470.00,430.00,430.00,430.00,430.00,430.00,0.00),
(22387,'2024-04-27',27230.00,25615.00,24967.00,25291.00,24967.00,25291.00,0.00,7365.00,7085.00,7135.00,7110.00,7135.00,7110.00,0.00),
(22416,'2024-04-28',25335.00,24120.00,23786.00,23937.38,23786.00,23937.38,0.00,10085.00,9765.00,9925.00,9845.00,9925.00,9845.00,0.00),
(22440,'2024-04-29',13680.00,12585.00,11238.00,11911.50,11238.00,11911.50,0.00,910.00,890.00,930.00,910.00,930.00,910.00,0.00),
(22453,'2024-04-30',4860.00,4520.00,4540.00,4530.00,4540.00,4530.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00),
(22460,'2024-05-01',18490.00,17280.00,16911.00,17098.00,16911.00,17098.00,0.00,900.00,890.00,890.00,890.00,890.00,890.00,0.00),
(22477,'2024-05-02',2890.00,2645.00,2645.00,2645.00,2645.00,2645.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00),
(22481,'2024-05-03',3450.00,3200.00,3250.00,3225.00,3250.00,3225.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00),
(22486,'2024-05-04',7060.00,7190.00,7050.00,7120.00,7050.00,7120.00,0.00,2050.00,2010.00,2020.00,2015.00,2020.00,2015.00,0.00),
(22493,'2024-05-05',26150.00,23965.00,24085.00,24025.00,24085.00,24025.00,0.00,12820.00,12730.00,12631.00,12787.75,12631.00,12787.75,0.00),
(22517,'2024-05-06',45010.00,44695.00,39907.00,42301.00,39907.00,42301.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22524,'2024-05-07',24355.00,23455.00,23665.00,23560.00,23665.00,23560.00,0.00,12630.00,12330.00,12420.00,12375.00,12420.00,12375.00,0.00),
(22553,'2024-05-08',68250.00,67530.00,59213.00,63261.50,59213.00,63261.50,0.00,1560.00,1450.00,1380.00,1417.50,1380.00,1417.50,0.00),
(22571,'2024-05-09',6620.00,6015.00,5626.00,5820.50,5626.00,5820.50,0.00,1250.00,1220.00,1240.00,1230.00,1240.00,1230.00,0.00),
(22578,'2024-05-10',1670.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,67440.00,60060.00,60240.00,60063.75,60240.00,60063.75,0.00),
(22582,'2024-05-11',25290.00,24290.00,24350.00,24320.00,24350.00,24320.00,0.00,9145.00,8780.00,8770.00,8775.00,8770.00,8775.00,0.00),
(22619,'2024-05-12',22015.00,20245.00,19956.00,20100.50,19956.00,20100.50,0.00,1850.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00),
(22639,'2024-05-13',8475.00,7635.00,7685.00,7660.00,7685.00,7660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(22643,'2024-05-14',6640.00,5865.00,5865.00,5865.00,5865.00,5865.00,0.00,860.00,850.00,461.00,655.50,461.00,655.50,0.00),
(22651,'2024-05-15',10980.00,10270.00,10210.00,10240.00,10210.00,10240.00,0.00,1710.00,1560.00,1610.00,1585.00,1610.00,1585.00,0.00),
(22661,'2024-05-16',68255.00,65840.00,63472.00,64661.00,63472.00,64661.00,0.00,7545.00,7230.00,7380.00,7305.00,7380.00,7305.00,0.00),
(22698,'2024-05-17',870.00,800.00,820.00,810.00,820.00,810.00,0.00,450.00,430.00,430.00,430.00,430.00,430.00,0.00),
(22701,'2024-05-18',29220.00,27345.00,27170.00,27257.50,27170.00,27257.50,0.00,6950.00,6830.00,6501.00,6665.50,6501.00,6665.50,0.00),
(22729,'2024-05-19',23540.00,21855.00,21935.00,21895.00,21935.00,21895.00,0.00,8390.00,8495.00,8495.00,8495.00,8495.00,8495.00,0.00),
(22751,'2024-05-20',18660.00,17085.00,18135.00,17625.00,18135.00,17625.00,0.00,2075.00,1905.00,1506.00,1802.75,1506.00,1802.75,0.00),
(22765,'2024-05-21',26005.00,22625.00,22905.00,22675.00,22905.00,22675.00,0.00,37235.00,39395.00,30199.00,36048.00,30199.00,36048.00,0.00),
(22782,'2024-05-22',5395.00,4605.00,4655.00,4630.00,4655.00,4630.00,0.00,760.00,700.00,700.00,700.00,700.00,700.00,0.00),
(22789,'2024-05-23',27395.00,25165.00,25240.00,25135.00,25240.00,25135.00,0.00,16690.00,23570.00,16531.00,20142.75,16531.00,20142.75,0.00),
(22812,'2024-05-24',25730.00,24340.00,23911.00,24273.88,23911.00,24273.88,0.00,2110.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00),
(22823,'2024-05-25',19425.00,17245.00,17315.00,17260.00,17315.00,17260.00,0.00,4750.00,4105.00,4105.00,4105.00,4105.00,4105.00,0.00),
(22837,'2024-05-26',44880.00,43180.00,42472.00,43072.76,42472.00,43072.76,0.00,11860.00,11360.00,11295.00,11327.50,11295.00,11327.50,0.00),
(22884,'2024-05-27',8920.00,7550.00,8498.00,7732.24,8498.00,7732.24,0.00,3515.00,3425.00,3425.00,3425.00,3425.00,3425.00,0.00),
(22912,'2024-05-28',29860.00,27245.00,26203.00,27121.64,26203.00,27121.64,0.00,-3085.00,-3245.00,-3165.00,-3220.00,-3165.00,-3220.00,0.00),
(22991,'2024-05-29',22720.00,20900.00,19204.00,20633.02,19204.00,20633.02,0.00,3440.00,3220.00,3240.00,3230.00,3240.00,3230.00,0.00),
(23009,'2024-05-30',69605.00,68060.00,60439.00,66543.72,60439.00,66543.72,0.00,1020.00,880.00,880.00,872.50,880.00,872.50,0.00),
(23021,'2024-05-31',38710.00,37790.00,37790.00,37790.00,37790.00,37790.00,0.00,3870.00,3790.00,3910.00,3850.00,3910.00,3850.00,0.00),
(23033,'2024-06-01',30840.00,31810.00,28131.00,30101.38,28131.00,30101.38,0.00,4745.00,4345.00,4350.00,4347.50,4350.00,4347.50,0.00),
(23068,'2024-06-02',23745.00,20735.00,20645.00,20650.00,20645.00,20650.00,0.00,6320.00,5760.00,5890.00,5830.00,5890.00,5830.00,0.00),
(23092,'2024-06-03',23360.00,20910.00,20117.00,20819.01,20117.00,20819.01,0.00,5210.00,4760.00,4780.00,4752.50,4780.00,4752.50,0.00),
(23118,'2024-06-04',64060.00,63270.00,63760.00,63255.00,63760.00,63255.00,0.00,4670.00,4540.00,4650.00,4575.00,4650.00,4575.00,0.00),
(23149,'2024-06-05',71585.00,68985.00,68402.00,68657.76,68402.00,68657.76,0.00,5535.00,5400.00,5470.00,5397.50,5470.00,5397.50,0.00),
(23186,'2024-06-06',72225.00,67475.00,67515.00,67480.00,67515.00,67480.00,0.00,4660.00,4220.00,4220.00,4220.00,4220.00,4220.00,0.00),
(23225,'2024-06-07',2815.00,2335.00,2335.00,2335.00,2335.00,2335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23226,'2024-06-08',29680.00,29810.00,30070.00,29910.00,30070.00,29910.00,0.00,7620.00,10800.00,7305.00,9047.50,7305.00,9047.50,0.00),
(23269,'2024-06-09',122425.00,127410.00,124751.00,125941.38,124751.00,125941.38,0.00,7795.00,7225.00,7295.00,7247.50,7295.00,7247.50,0.00),
(23313,'2024-06-10',208500.00,211910.00,214470.00,212752.50,214470.00,212752.50,0.00,39270.00,44040.00,32063.00,40705.01,32063.00,40705.01,0.00),
(23346,'2024-06-11',32735.00,28810.00,28860.00,28801.25,28860.00,28801.25,0.00,7275.00,6675.00,6675.00,6675.00,6675.00,6675.00,0.00),
(23379,'2024-06-12',39520.00,36495.00,35298.00,36291.46,35298.00,36291.46,0.00,5420.00,4825.00,4416.00,4751.32,4416.00,4751.32,0.00),
(23420,'2024-06-13',40640.00,36245.00,35836.00,36191.32,35836.00,36191.32,0.00,7560.00,6955.00,6945.00,6950.00,6945.00,6950.00,0.00),
(23455,'2024-06-14',38405.00,45725.00,34896.00,40433.88,34896.00,40433.88,0.00,10735.00,10715.00,10755.00,10695.00,10755.00,10695.00,0.00),
(23482,'2024-06-15',48520.00,44430.00,41966.00,44078.16,41966.00,44078.16,0.00,8050.00,7630.00,7630.00,7630.00,7630.00,7630.00,0.00),
(23519,'2024-06-16',4405.00,3745.00,3745.00,3745.00,3745.00,3745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23522,'2024-06-22',10380.00,8850.00,8900.00,8875.00,8900.00,8875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23527,'2024-06-23',9260.00,8730.00,8750.00,8720.00,8750.00,8720.00,0.00,2630.00,2600.00,2620.00,2590.00,2620.00,2590.00,0.00),
(23534,'2024-06-24',19090.00,16550.00,16550.00,16550.00,16550.00,16550.00,0.00,2270.00,2110.00,2110.00,2110.00,2110.00,2110.00,0.00),
(23552,'2024-06-25',19285.00,17440.00,17091.00,17396.32,17091.00,17396.32,0.00,3210.00,3120.00,3120.00,3120.00,3120.00,3120.00,0.00),
(23568,'2024-06-26',18090.00,16910.00,17000.00,16920.00,17000.00,16920.00,0.00,820.00,800.00,800.00,800.00,800.00,800.00,0.00),
(23578,'2024-06-27',92185.00,93580.00,93500.00,93540.00,93500.00,93540.00,0.00,3755.00,3695.00,3995.00,6462.50,3995.00,6462.50,0.00),
(23598,'2024-06-28',1360.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23599,'2024-06-29',21505.00,19145.00,19165.00,19155.00,19165.00,19155.00,0.00,3390.00,3300.00,3410.00,3327.50,3410.00,3327.50,0.00),
(23614,'2024-06-30',23595.00,21895.00,21796.00,21946.32,21796.00,21946.32,0.00,9480.00,9250.00,9370.00,9237.50,9370.00,9237.50,0.00),
(23636,'2024-07-01',10405.00,10075.00,10235.00,10155.00,10235.00,10155.00,0.00,2820.00,2615.00,2615.00,2615.00,2615.00,2615.00,0.00),
(23650,'2024-07-02',14005.00,12545.00,12435.00,12490.00,12435.00,12490.00,0.00,4730.00,4550.00,4550.00,4550.00,4550.00,4550.00,0.00),
(23662,'2024-07-03',7305.00,6275.00,6325.00,6300.00,6325.00,6300.00,0.00,1520.00,1250.00,1225.00,1237.50,1225.00,1237.50,0.00),
(23672,'2024-07-04',3940.00,3980.00,4040.00,4010.00,4040.00,4010.00,0.00,4560.00,4270.00,4270.00,4255.00,4270.00,4255.00,0.00),
(23682,'2024-07-05',64540.00,67905.00,61041.00,66873.62,61041.00,66873.62,0.00,6140.00,6045.00,4758.00,5853.96,4758.00,5853.96,0.00),
(23698,'2024-07-06',18370.00,15930.00,16160.00,16917.50,16160.00,16917.50,0.00,3375.00,2635.00,2635.00,2635.00,2635.00,2635.00,0.00),
(23726,'2024-07-07',24155.00,22070.00,21831.00,22068.82,21831.00,22068.82,0.00,5650.00,5430.00,5450.00,5420.00,5450.00,5420.00,0.00),
(23744,'2024-07-08',9565.00,8525.00,8525.00,8525.00,8525.00,8525.00,0.00,3210.00,2980.00,3080.00,3005.00,3080.00,3005.00,0.00),
(23760,'2024-07-09',10750.00,9360.00,9330.00,9310.00,9330.00,9310.00,0.00,900.00,880.00,930.00,905.00,930.00,905.00,0.00),
(23775,'2024-07-10',12110.00,10845.00,11015.00,11802.50,11015.00,11802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23783,'2024-07-11',9280.00,8190.00,8095.00,8142.50,8095.00,8142.50,0.00,740.00,650.00,750.00,1572.50,750.00,1572.50,0.00),
(23790,'2024-07-12',1600.00,1460.00,1460.00,1460.00,1460.00,1460.00,0.00,2360.00,2180.00,2180.00,2180.00,2180.00,2180.00,0.00),
(23796,'2024-07-13',14610.00,12630.00,12975.00,12797.50,12975.00,12797.50,0.00,5610.00,7060.00,5260.00,6360.00,5260.00,6360.00,0.00),
(23807,'2024-07-14',16990.00,16530.00,16500.00,16592.50,16500.00,16592.50,0.00,2010.00,1830.00,1341.00,1736.32,1341.00,1736.32,0.00),
(23825,'2024-07-15',7010.00,5835.00,5930.00,5877.50,5930.00,5877.50,0.00,485.00,475.00,475.00,475.00,475.00,475.00,0.00),
(23829,'2024-07-16',4330.00,3910.00,3920.00,3907.50,3920.00,3907.50,0.00,730.00,710.00,710.00,710.00,710.00,710.00,0.00),
(23836,'2024-07-17',13840.00,12260.00,12220.00,12335.00,12220.00,12335.00,0.00,1750.00,1690.00,1740.00,1715.00,1740.00,1715.00,0.00),
(23848,'2024-07-18',16865.00,15555.00,15656.00,15743.82,15656.00,15743.82,0.00,52465.00,51805.00,46059.00,50769.32,46059.00,50769.32,0.00),
(23871,'2024-07-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,350.00,350.00,350.00,350.00,350.00,0.00),
(23872,'2024-07-20',1690.00,1570.00,1580.00,1575.00,1580.00,1575.00,0.00,440.00,430.00,450.00,427.50,450.00,427.50,0.00),
(23877,'2024-07-21',19765.00,19700.00,18957.00,19527.64,18957.00,19527.64,0.00,1280.00,220.00,315.00,267.50,315.00,267.50,0.00),
(23896,'2024-07-22',19520.00,19170.00,19280.00,19212.50,19280.00,19212.50,0.00,1580.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00),
(23908,'2024-07-23',21865.00,20285.00,19158.00,20258.32,19158.00,20258.32,0.00,3140.00,3040.00,3040.00,3040.00,3040.00,3040.00,0.00),
(23925,'2024-07-24',22180.00,23010.00,23030.00,23020.00,23030.00,23020.00,0.00,460.00,450.00,450.00,450.00,450.00,450.00,0.00),
(23931,'2024-07-25',1610.00,1470.00,1520.00,1495.00,1520.00,1495.00,0.00,360.00,300.00,300.00,300.00,300.00,300.00,0.00),
(23935,'2024-07-26',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23936,'2024-07-27',19410.00,17570.00,17570.00,17617.50,17570.00,17617.50,0.00,44500.00,45970.00,45990.00,45990.00,45990.00,45990.00,0.00),
(23953,'2024-07-28',4700.00,4400.00,4465.00,4432.50,4465.00,4432.50,0.00,440.00,430.00,1.00,366.32,1.00,366.32,0.00),
(23960,'2024-07-29',8500.00,7530.00,7545.00,7565.00,7545.00,7565.00,0.00,1525.00,1355.00,1450.00,1402.50,1450.00,1402.50,0.00),
(23971,'2024-07-30',9995.00,8490.00,8231.00,8350.50,8231.00,8350.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(23981,'2024-07-31',48505.00,47975.00,47985.00,48030.00,47985.00,48030.00,0.00,2375.00,2305.00,1876.00,2238.88,1876.00,2238.88,0.00),
(23998,'2024-08-01',59840.00,60735.00,60810.00,60772.50,60810.00,60772.50,0.00,25955.00,27375.00,27375.00,27375.00,27375.00,27375.00,0.00),
(24014,'2024-08-02',750.00,660.00,555.00,607.50,555.00,607.50,0.00,1230.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00),
(24016,'2024-08-03',4660.00,4320.00,4505.00,4412.50,4505.00,4412.50,0.00,3120.00,2980.00,2980.00,2980.00,2980.00,2980.00,0.00),
(24026,'2024-08-04',15690.00,14310.00,14185.00,14250.00,14185.00,14250.00,0.00,1560.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00),
(24046,'2024-08-05',4255.00,3995.00,3895.00,3945.00,3895.00,3945.00,0.00,1685.00,1635.00,1635.00,1635.00,1635.00,1635.00,0.00),
(24053,'2024-08-06',40490.00,38870.00,39020.00,39817.50,39020.00,39817.50,0.00,2530.00,2350.00,2410.00,2380.00,2410.00,2380.00,0.00),
(24071,'2024-08-07',29360.00,29030.00,28490.00,28755.00,28490.00,28755.00,0.00,43655.00,42985.00,37775.00,40780.00,37775.00,40780.00,0.00),
(24085,'2024-08-08',72755.00,74845.00,74845.00,74845.00,74845.00,74845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24097,'2024-08-12',71415.00,66610.00,65980.00,66425.00,65980.00,66425.00,0.00,25830.00,25295.00,24217.00,25057.64,24217.00,25057.64,0.00),
(24154,'2024-08-13',19400.00,18070.00,18610.00,18340.00,18610.00,18340.00,0.00,10865.00,10795.00,10366.00,10731.32,10366.00,10731.32,0.00),
(24177,'2024-08-14',3575.00,3195.00,3195.00,3245.00,3195.00,3245.00,0.00,730.00,710.00,755.00,732.50,755.00,732.50,0.00),
(24184,'2024-08-15',9110.00,7910.00,7830.00,7870.00,7830.00,7870.00,0.00,290.00,280.00,300.00,290.00,300.00,290.00,0.00),
(24190,'2024-08-16',880.00,860.00,860.00,860.00,860.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24192,'2024-08-17',4560.00,4360.00,4380.00,4370.00,4380.00,4370.00,0.00,1290.00,1280.00,1360.00,1300.00,1360.00,1300.00,0.00),
(24199,'2024-08-18',8135.00,7155.00,7385.00,7270.00,7385.00,7270.00,0.00,710.00,570.00,570.00,570.00,570.00,570.00,0.00),
(24207,'2024-08-19',1555.00,1385.00,1300.00,1342.50,1300.00,1342.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24211,'2024-08-20',2680.00,2520.00,2540.00,2530.00,2540.00,2530.00,0.00,9960.00,9960.00,9960.00,9960.00,9960.00,9960.00,0.00),
(24218,'2024-08-21',12580.00,11570.00,11875.00,11722.50,11875.00,11722.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24229,'2024-08-22',4770.00,4620.00,4630.00,4625.00,4630.00,4625.00,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00),
(24232,'2024-08-23',2500.00,2400.00,2390.00,2395.00,2390.00,2395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24236,'2024-08-25',13500.00,11840.00,12015.00,11925.00,12015.00,11925.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00),
(24247,'2024-08-26',5945.00,5250.00,5275.00,5262.50,5275.00,5262.50,0.00,310.00,250.00,250.00,250.00,250.00,250.00,0.00),
(24252,'2024-08-27',11795.00,11025.00,11385.00,11205.00,11385.00,11205.00,0.00,700.00,680.00,690.00,685.00,690.00,685.00,0.00),
(24262,'2024-08-28',2615.00,2430.00,2640.00,2535.00,2640.00,2535.00,0.00,1230.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00),
(24268,'2024-08-29',3600.00,3380.00,3555.00,3467.50,3555.00,3467.50,0.00,75950.00,80995.00,77300.00,80805.00,77300.00,80805.00,0.00),
(24277,'2024-08-30',730.00,670.00,670.00,670.00,670.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24279,'2024-08-31',12240.00,11250.00,11520.00,12257.50,11520.00,12257.50,0.00,2375.00,2255.00,2255.00,2255.00,2255.00,2255.00,0.00),
(24294,'2024-09-01',5565.00,5255.00,4796.00,5176.32,4796.00,5176.32,0.00,440.00,430.00,480.00,455.00,480.00,455.00,0.00),
(24303,'2024-09-02',12430.00,11525.00,11805.00,11715.00,11805.00,11715.00,0.00,555.00,510.00,460.00,485.00,460.00,485.00,0.00),
(24313,'2024-09-03',4840.00,4670.00,4670.00,4770.00,4670.00,4770.00,0.00,1780.00,1680.00,1710.00,2567.50,1710.00,2567.50,0.00),
(24321,'2024-09-04',20460.00,19045.00,18706.00,18925.50,18706.00,18925.50,0.00,670.00,600.00,600.00,600.00,600.00,600.00,0.00),
(24322,'2024-09-05',3210.00,3140.00,3175.00,3207.50,3175.00,3207.50,0.00,65045.00,68830.00,65310.00,68623.20,65310.00,68623.20,0.00),
(24335,'2024-09-06',1370.00,1230.00,1310.00,1270.00,1310.00,1270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24338,'2024-09-07',2750.00,2640.00,2710.00,2675.00,2710.00,2675.00,0.00,340.00,330.00,280.00,305.00,280.00,305.00,0.00),
(24342,'2024-09-08',12250.00,11290.00,11230.00,11260.00,11230.00,11260.00,0.00,3685.00,3585.00,3635.00,3610.00,3635.00,3610.00,0.00),
(24353,'2024-09-09',8790.00,7820.00,7985.00,7902.50,7985.00,7902.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24360,'2024-09-10',11105.00,10065.00,9765.00,9965.00,9765.00,9965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24361,'2024-09-11',12410.00,11900.00,12435.00,12167.50,12435.00,12167.50,0.00,915.00,885.00,1010.00,947.50,1010.00,947.50,0.00),
(24381,'2024-09-12',10390.00,9460.00,9635.00,9547.50,9635.00,9547.50,0.00,440.00,430.00,430.00,430.00,430.00,430.00,0.00),
(24391,'2024-09-13',2300.00,2120.00,2160.00,2140.00,2160.00,2140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24397,'2024-09-14',2135.00,1950.00,1970.00,1960.00,1970.00,1960.00,0.00,610.00,560.00,600.00,580.00,600.00,580.00,0.00),
(24403,'2024-09-15',9920.00,9055.00,8756.00,8905.50,8756.00,8905.50,0.00,830.00,780.00,800.00,790.00,800.00,790.00,0.00),
(24416,'2024-09-16',2155.00,2045.00,2040.00,2052.50,2040.00,2052.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24420,'2024-09-17',8555.00,8325.00,8470.00,8397.50,8470.00,8397.50,0.00,820.00,790.00,790.00,790.00,790.00,790.00,0.00),
(24426,'2024-09-18',46235.00,41095.00,41170.00,41125.00,41170.00,41125.00,0.00,360.00,350.00,350.00,350.00,350.00,350.00,0.00),
(24451,'2024-09-19',22245.00,20725.00,20675.00,20850.00,20675.00,20850.00,0.00,1930.00,1880.00,1975.00,1920.00,1975.00,1920.00,0.00),
(24468,'2024-09-20',5530.00,5070.00,5090.00,5080.00,5090.00,5080.00,0.00,450.00,430.00,460.00,445.00,460.00,445.00,0.00),
(24475,'2024-09-21',6100.00,5670.00,5745.00,5757.50,5745.00,5757.50,0.00,2560.00,2510.00,2530.00,2520.00,2530.00,2520.00,0.00),
(24487,'2024-09-22',10320.00,9190.00,8905.00,9097.50,8905.00,9097.50,0.00,420.00,350.00,350.00,350.00,350.00,350.00,0.00),
(24501,'2024-09-23',1060.00,950.00,970.00,960.00,970.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24504,'2024-09-24',12375.00,11165.00,11130.00,11147.50,11130.00,11147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24511,'2024-09-25',6315.00,6195.00,6455.00,6325.00,6455.00,6325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24515,'2024-09-26',6860.00,6270.00,6260.00,6265.00,6260.00,6265.00,0.00,760.00,680.00,680.00,680.00,680.00,680.00,0.00),
(24522,'2024-09-27',1480.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24526,'2024-09-28',5105.00,4865.00,4945.00,4905.00,4945.00,4905.00,0.00,810.00,760.00,760.00,760.00,760.00,760.00,0.00),
(24532,'2024-09-29',3405.00,3085.00,3065.00,3075.00,3065.00,3075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24535,'2024-09-30',11715.00,11175.00,11335.00,11252.50,11335.00,11252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24544,'2024-10-01',5960.00,5650.00,5570.00,5647.50,5570.00,5647.50,0.00,960.00,800.00,800.00,800.00,800.00,800.00,0.00),
(24552,'2024-10-02',11000.00,10000.00,9920.00,9960.00,9920.00,9960.00,0.00,2785.00,2775.00,2875.00,2825.00,2875.00,2825.00,0.00),
(24562,'2024-10-03',2620.00,2370.00,2320.00,2345.00,2320.00,2345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24564,'2024-10-04',1730.00,1560.00,1580.00,1570.00,1580.00,1570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24568,'2024-10-05',15180.00,14140.00,14530.00,14335.00,14530.00,14335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24577,'2024-10-06',2530.00,2350.00,2400.00,2357.50,2400.00,2357.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24579,'2024-10-07',7340.00,6780.00,6840.00,6860.00,6840.00,6860.00,0.00,430.00,350.00,350.00,350.00,350.00,350.00,0.00),
(24588,'2024-10-08',440.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24589,'2024-10-09',6290.00,5470.00,5500.00,5485.00,5500.00,5485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24596,'2024-10-10',10880.00,10280.00,10055.00,10162.50,10055.00,10162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24601,'2024-10-11',4720.00,4350.00,4410.00,4372.50,4410.00,4372.50,0.00,280.00,270.00,270.00,270.00,270.00,270.00,0.00),
(24606,'2024-10-12',2240.00,2070.00,2100.00,2085.00,2100.00,2085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24609,'2024-10-13',6510.00,6070.00,5796.00,5933.00,5796.00,5933.00,0.00,770.00,710.00,710.00,710.00,710.00,710.00,0.00),
(24616,'2024-10-14',3630.00,3310.00,3280.00,3290.00,3280.00,3290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24620,'2024-10-15',2310.00,2130.00,2150.00,2140.00,2150.00,2140.00,0.00,1380.00,1330.00,1300.00,1315.00,1300.00,1315.00,0.00),
(24625,'2024-10-16',7230.00,6240.00,5761.00,6151.32,5761.00,6151.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24628,'2024-10-19',8005.00,7405.00,7425.00,7415.00,7425.00,7415.00,0.00,870.00,780.00,780.00,775.00,780.00,775.00,0.00),
(24634,'2024-10-20',4935.00,4675.00,4455.00,4565.00,4455.00,4565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24640,'2024-10-21',2900.00,2830.00,2830.00,2830.00,2830.00,2830.00,0.00,1100.00,1030.00,1030.00,1030.00,1030.00,1030.00,0.00),
(24643,'2024-10-22',7175.00,6710.00,6585.00,6647.50,6585.00,6647.50,0.00,28685.00,28605.00,22828.00,27669.66,22828.00,27669.66,0.00),
(24647,'2024-10-23',680.00,810.00,860.00,835.00,860.00,835.00,0.00,1250.00,1210.00,1180.00,1195.00,1180.00,1195.00,0.00),
(24651,'2024-10-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,800.00,780.00,800.00,780.00,0.00),
(24652,'2024-10-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2245.00,1805.00,1555.00,1680.00,1555.00,1680.00,0.00),
(24654,'2024-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,380.00,400.00,390.00,400.00,390.00,0.00),
(24655,'2024-10-27',4410.00,4090.00,3990.00,4040.00,3990.00,4040.00,0.00,430.00,420.00,420.00,420.00,420.00,420.00,0.00),
(24658,'2024-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,860.00,960.00,910.00,960.00,910.00,0.00),
(24659,'2024-10-29',6575.00,6195.00,6225.00,6210.00,6225.00,6210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24661,'2024-10-31',2730.00,2720.00,2660.00,2727.50,2660.00,2727.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24664,'2024-11-02',1310.00,1310.00,1180.00,1320.00,1180.00,1320.00,0.00,1240.00,1240.00,1260.00,1250.00,1260.00,1250.00,0.00),
(24666,'2024-11-03',6570.00,6220.00,6135.00,6172.54,6135.00,6172.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24669,'2024-11-05',5530.00,4870.00,4890.00,4880.00,4890.00,4880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24673,'2024-11-11',9650.00,8165.00,8075.00,8120.00,8075.00,8120.00,0.00,26400.00,27390.00,27390.00,27390.00,27390.00,27390.00,0.00),
(24678,'2024-11-16',4810.00,4490.00,4555.00,4522.50,4555.00,4522.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24679,'2024-11-23',7600.00,6270.00,6195.00,6253.75,6195.00,6253.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24685,'2024-11-27',8035.00,7110.00,7095.00,7096.25,7095.00,7096.25,0.00,370.00,360.00,360.00,360.00,360.00,360.00,0.00),
(24689,'2024-12-04',40050.00,41850.00,41850.00,41850.00,41850.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24691,'2024-12-08',38270.00,39990.00,39990.00,39990.00,39990.00,39990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24692,'2024-12-09',5965.00,5530.00,5590.00,5570.00,5590.00,5570.00,0.00,38270.00,39990.00,39990.00,39990.00,39990.00,39990.00,0.00),
(24696,'2024-12-14',21360.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,16530.00,16475.00,16520.00,16473.75,16520.00,16473.75,0.00),
(24698,'2024-12-15',5375.00,4755.00,4755.00,4755.00,4755.00,4755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24700,'2024-12-19',40050.00,41850.00,41850.00,41850.00,41850.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24701,'2024-12-25',42710.00,37790.00,37087.00,37740.14,37087.00,37740.14,0.00,2540.00,2210.00,2210.00,2210.00,2210.00,2210.00,0.00),
(24743,'2024-12-26',30600.00,26475.00,26255.00,26386.25,26255.00,26386.25,0.00,2980.00,2595.00,2595.00,2595.00,2595.00,2595.00,0.00),
(24777,'2024-12-27',1120.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24778,'2024-12-28',21790.00,22670.00,22670.00,22670.00,22670.00,22670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24780,'2024-12-29',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24781,'2024-12-30',790.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24783,'2024-12-31',924.00,980.00,980.00,980.00,980.00,980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24785,'2025-01-01',12160.00,11710.00,11390.00,11541.25,11390.00,11541.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24790,'2025-01-02',1710.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,51340.00,53055.00,53055.00,53055.00,53055.00,53055.00,0.00),
(24798,'2025-01-03',600.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24799,'2025-01-06',3500.00,3370.00,3370.00,3370.00,3370.00,3370.00,0.00,1650.00,1310.00,1310.00,1310.00,1310.00,1310.00,0.00),
(24807,'2025-01-07',2340.00,2000.00,1970.00,1985.00,1970.00,1985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24810,'2025-01-08',6340.00,5815.00,5815.00,5815.00,5815.00,5815.00,0.00,630.00,495.00,495.00,495.00,495.00,495.00,0.00),
(24813,'2025-01-09',37150.00,38890.00,40610.00,39750.00,40610.00,39750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24815,'2025-01-11',2705.00,1060.00,910.00,1027.50,910.00,1027.50,0.00,2955.00,1010.00,1010.00,1010.00,1010.00,1010.00,0.00),
(24841,'2025-01-15',11110.00,10165.00,10070.00,10146.88,10070.00,10146.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24853,'2025-01-16',7530.00,6835.00,6835.00,6835.00,6835.00,6835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24857,'2025-01-17',1570.00,1475.00,1425.00,1450.00,1425.00,1450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24860,'2025-01-18',590.00,575.00,665.00,620.00,665.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24862,'2025-01-19',1490.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24865,'2025-01-20',360.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24866,'2025-01-21',540.00,520.00,505.00,541.88,505.00,541.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24868,'2025-01-22',3030.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24869,'2025-01-23',5235.00,4735.00,3997.00,4514.38,3997.00,4514.38,0.00,560.00,500.00,500.00,500.00,500.00,500.00,0.00),
(24874,'2025-01-24',2570.00,2355.00,2355.00,2355.00,2355.00,2355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24875,'2025-01-25',625.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24876,'2025-01-26',1980.00,1860.00,1431.00,1796.32,1431.00,1796.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24878,'2025-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20460.00,19580.00,20460.00,20020.00,20460.00,20020.00,0.00),
(24879,'2025-01-28',1930.00,1890.00,1830.00,1918.76,1830.00,1918.76,0.00,2690.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00),
(24887,'2025-02-01',4810.00,4535.00,4555.00,4545.00,4555.00,4545.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24889,'2025-02-02',1140.00,890.00,890.00,890.00,890.00,890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24890,'2025-02-09',43005.00,43920.00,45840.00,44880.00,45840.00,44880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24894,'2025-02-13',7000.00,7050.00,7070.00,7060.00,7070.00,7060.00,0.00,380.00,440.00,440.00,440.00,440.00,440.00,0.00),
(24896,'2025-02-17',17600.00,17940.00,17800.00,18008.14,17800.00,18008.14,0.00,1320.00,1210.00,1175.00,1242.50,1175.00,1242.50,0.00),
(24919,'2025-02-18',780.00,700.00,700.00,700.00,700.00,700.00,0.00,400.00,430.00,430.00,430.00,430.00,430.00,0.00),
(24922,'2025-02-19',810.00,860.00,431.00,793.88,431.00,793.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24923,'2025-02-20',760.00,880.00,880.00,880.00,880.00,880.00,0.00,380.00,440.00,440.00,440.00,440.00,440.00,0.00),
(24926,'2025-02-21',380.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24927,'2025-02-22',9670.00,9225.00,8627.00,8606.14,8627.00,8606.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24934,'2025-02-24',58010.00,52340.00,56820.00,54260.00,56820.00,54260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24936,'2025-02-25',9090.00,8150.00,8026.00,7785.07,8026.00,7785.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24941,'2025-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,550.00,550.00,550.00,550.00,550.00,0.00),
(24942,'2025-02-27',5240.00,4070.00,4260.00,4140.00,4260.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24943,'2025-03-03',7285.00,5595.00,5645.00,5645.00,5645.00,5645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24945,'2025-03-06',6375.00,4725.00,5055.00,4815.00,5055.00,4815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24946,'2025-03-09',10485.00,7625.00,8025.00,6272.50,8025.00,6272.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24948,'2025-03-11',11310.00,6450.00,8050.00,6390.00,8050.00,6390.00,0.00,970.00,680.00,680.00,680.00,680.00,680.00,0.00),
(24952,'2025-03-13',12455.00,8455.00,8905.00,8035.00,8905.00,8035.00,0.00,350.00,200.00,200.00,200.00,200.00,200.00,0.00),
(24955,'2025-03-15',12195.00,7215.00,8850.00,7768.75,8850.00,7768.75,0.00,1000.00,600.00,600.00,600.00,600.00,600.00,0.00),
(24959,'2025-03-17',13995.00,7805.00,11115.00,8480.00,11115.00,8480.00,0.00,32610.00,32470.00,33910.00,33190.00,33910.00,33190.00,0.00),
(24964,'2025-03-19',15960.00,11570.00,11895.00,11063.75,11895.00,11063.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24967,'2025-03-21',11680.00,7930.00,8510.00,8195.00,8510.00,8195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24970,'2025-03-23',16345.00,11225.00,12795.00,11780.00,12795.00,11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24974,'2025-03-25',12245.00,8705.00,8896.00,8707.57,8896.00,8707.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24976,'2025-03-26',3595.00,2655.00,2935.00,2780.00,2935.00,2780.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00),
(24978,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13350.00,13350.00,13950.00,13650.00,13950.00,13650.00,0.00),
(24979,'2025-03-28',18630.00,12360.00,12830.00,12591.25,12830.00,12591.25,0.00,1460.00,1030.00,681.00,1006.32,681.00,1006.32,0.00),
(24982,'2025-03-30',26360.00,17925.00,19822.00,19012.64,19822.00,19012.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24986,'2025-04-06',6240.00,4310.00,4261.00,4417.57,4261.00,4417.57,0.00,550.00,350.00,350.00,350.00,350.00,350.00,0.00),
(24988,'2025-04-09',9220.00,6560.00,6481.00,6656.32,6481.00,6656.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24989,'2025-04-14',9715.00,7295.00,7845.00,7096.25,7845.00,7096.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24990,'2025-04-17',11030.00,8570.00,8640.00,7530.00,8640.00,7530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24991,'2025-04-22',8890.00,6590.00,6005.00,6058.75,6005.00,6058.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24992,'2025-04-28',15960.00,11240.00,10160.00,10485.00,10160.00,10485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24994,'2025-05-01',11230.00,7940.00,7670.00,7590.00,7670.00,7590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24995,'2025-05-04',11160.00,8210.00,8280.00,8005.00,8280.00,8005.00,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00),
(24997,'2025-05-06',13830.00,10200.00,10030.00,9900.00,10030.00,9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24999,'2025-05-10',17865.00,13345.00,13260.00,13087.50,13260.00,13087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25000,'2025-05-13',12160.00,8930.00,9220.00,9071.25,9220.00,9071.25,0.00,450.00,330.00,330.00,330.00,330.00,330.00,0.00),
(25002,'2025-05-17',8510.00,6000.00,6245.00,5643.75,6245.00,5643.75,0.00,1450.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00),
(25005,'2025-05-20',5775.00,4285.00,4365.00,4106.25,4365.00,4106.25,0.00,550.00,380.00,380.00,380.00,380.00,380.00,0.00),
(25008,'2025-05-25',7325.00,5365.00,5445.00,4971.25,5445.00,4971.25,0.00,550.00,380.00,380.00,380.00,380.00,380.00,0.00),
(25010,'2025-05-27',9870.00,7525.00,7570.00,7146.25,7570.00,7146.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25011,'2025-05-29',10920.00,9170.00,9410.00,9055.00,9410.00,9055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25012,'2025-06-01',16275.00,12965.00,13235.00,12662.50,13235.00,12662.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25013,'2025-06-03',16300.00,13690.00,13470.00,12505.00,13470.00,12505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25014,'2025-06-06',39635.00,35665.00,35905.00,35305.01,35905.00,35305.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25016,'2025-06-10',10225.00,9075.00,9175.00,9121.25,9175.00,9121.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25017,'2025-06-12',6590.00,5130.00,5300.00,4996.25,5300.00,4996.25,0.00,1050.00,750.00,750.00,750.00,750.00,750.00,0.00),
(25019,'2025-06-15',9370.00,7390.00,7250.00,7342.53,7250.00,7342.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25020,'2025-06-17',8735.00,6755.00,6785.00,6559.38,6785.00,6559.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25021,'2025-06-21',7050.00,6240.00,6200.00,6224.38,6200.00,6224.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25022,'2025-06-23',7300.00,6620.00,6620.00,6620.00,6620.00,6620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25023,'2025-06-26',8470.00,7830.00,7695.00,7762.50,7695.00,7762.50,0.00,3840.00,3520.00,3520.00,3520.00,3520.00,3520.00,0.00),
(25027,'2025-06-29',4400.00,4230.00,4230.00,4230.00,4230.00,4230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25028,'2025-07-02',3405.00,2875.00,2855.00,2865.00,2855.00,2865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25029,'2025-07-06',7045.00,5205.00,5305.00,5251.25,5305.00,5251.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25030,'2025-07-08',5260.00,3800.00,3740.00,3774.38,3740.00,3774.38,0.00,1020.00,940.00,940.00,940.00,940.00,940.00,0.00),
(25032,'2025-07-13',4575.00,3545.00,3720.00,3608.75,3720.00,3608.75,0.00,575.00,475.00,475.00,475.00,475.00,475.00,0.00),
(25034,'2025-07-15',3080.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25035,'2025-07-17',5380.00,4280.00,4280.00,4280.00,4280.00,4280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25036,'2025-07-20',5080.00,4250.00,4425.00,4313.75,4425.00,4313.75,0.00,530.00,430.00,430.00,430.00,430.00,430.00,0.00),
(25038,'2025-07-22',6080.00,5380.00,5480.00,5426.25,5480.00,5426.25,0.00,500.00,300.00,300.00,300.00,300.00,300.00,0.00),
(25040,'2025-07-26',5360.00,4820.00,4820.00,4605.00,4820.00,4605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25041,'2025-07-29',6040.00,5400.00,5400.00,4970.00,5400.00,4970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25043,'2025-08-03',6710.00,6040.00,6040.00,5825.00,6040.00,5825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25044,'2025-08-07',6490.00,6210.00,6310.00,6045.00,6310.00,6045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25045,'2025-08-10',8750.00,7200.00,7200.00,6770.00,7200.00,6770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25046,'2025-08-14',6400.00,5850.00,5900.00,5875.00,5900.00,5875.00,0.00,1080.00,860.00,860.00,645.00,860.00,645.00,0.00),
(25048,'2025-08-18',7080.00,6180.00,6200.00,6190.00,6200.00,6190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25049,'2025-08-23',6020.00,5740.00,5840.00,5790.00,5840.00,5790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25050,'2025-09-06',12000.00,11050.00,11100.00,11075.00,11100.00,11075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25053,'2025-09-07',10470.00,9150.00,9150.00,8505.00,9150.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25056,'2025-09-08',4560.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,1900.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00),
(25058,'2025-09-13',7250.00,5490.00,6045.00,5730.00,6045.00,5730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25059,'2025-09-20',8690.00,7600.00,7720.00,7441.25,7720.00,7441.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25060,'2025-09-30',8380.00,7430.00,7430.00,7430.00,7430.00,7430.00,0.00,1050.00,730.00,730.00,515.00,730.00,515.00,0.00),
(25062,'2025-10-05',8015.00,7175.00,7265.00,7005.00,7265.00,7005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25063,'2025-10-08',5090.00,4150.00,4330.00,3805.00,4330.00,3805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25064,'2025-10-13',3925.00,3315.00,3295.00,3305.00,3295.00,3305.00,0.00,730.00,550.00,590.00,570.00,590.00,570.00,0.00),
(25066,'2025-10-16',3560.00,3030.00,3030.00,2815.00,3030.00,2815.00,0.00,450.00,350.00,350.00,350.00,350.00,350.00,0.00),
(25068,'2025-10-26',5785.00,4965.00,4925.00,4945.00,4925.00,4945.00,0.00,940.00,760.00,760.00,760.00,760.00,760.00,0.00),
(25069,'2025-11-04',1605.00,1605.00,1605.00,1605.00,1605.00,1605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25070,'2025-11-09',3330.00,2200.00,2180.00,2190.00,2180.00,2190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25071,'2025-11-13',350.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25072,'2025-11-29',1130.00,1010.00,1010.00,795.00,1010.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25073,'2025-12-11',2060.00,1710.00,1810.00,1756.25,1810.00,1756.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25074,'2026-01-03',1350.00,930.00,930.00,715.00,930.00,715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(25076,'2026-01-17',900.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00);

--
-- Table structure for table `quickprofitgeneral`
--

CREATE TABLE `quickprofitgeneral` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `netSellVal` decimal(15,2) NOT NULL,
  `netSellCostBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitgeneral`
--

INSERT INTO `quickprofitgeneral` VALUES
(1,19499034.00,18600702.45,18453657.45,18622461.04,18453657.45,18622461.04,0.00);

--
-- Table structure for table `quickprofitproduct`
--

CREATE TABLE `quickprofitproduct` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `netQuantity` decimal(10,2) NOT NULL,
  `netQuantityRet` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitproduct` (`productId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=70465 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitproduct`
--

INSERT INTO `quickprofitproduct` VALUES
(1,306,'2021-11-09',340.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3,517,'2021-11-10',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4,126,'2021-11-10',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(5,514,'2021-11-10',260.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(6,126,'2021-11-13',660.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(7,214,'2021-11-13',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8,514,'2021-11-14',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9,254,'2021-11-14',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(10,129,'2021-11-14',500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11,214,'2021-11-14',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12,465,'2021-11-14',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13,540,'2021-11-14',1750.00,1645.00,1645.00,1645.00,1645.00,1645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(14,249,'2021-11-14',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15,126,'2021-11-14',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20,557,'2021-11-14',10918.00,10300.00,10300.00,10300.00,10300.00,10300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.00,0.00),
(23,555,'2021-11-14',520.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(24,402,'2021-11-15',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(25,132,'2021-11-15',280.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(26,556,'2021-11-15',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(27,127,'2021-11-15',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(28,302,'2021-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(29,404,'2021-11-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(30,518,'2021-11-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4180.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,19.00),
(31,385,'2021-11-17',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(32,465,'2021-11-17',1760.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(33,379,'2021-11-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,2.00),
(34,561,'2021-11-17',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(35,555,'2021-11-17',1380.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(36,466,'2021-11-17',1500.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(38,518,'2021-11-17',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(39,392,'2021-11-17',1200.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(40,564,'2021-11-17',20629.00,19997.50,19997.50,19997.50,19997.50,19997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.50,0.00),
(41,127,'2021-11-18',1540.00,1470.00,1470.00,8039.85,1470.00,8039.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(42,302,'2021-11-18',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(43,515,'2021-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(44,517,'2021-11-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(45,218,'2021-11-18',110.00,100.00,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(47,433,'2021-11-19',187.50,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(48,437,'2021-11-19',187.50,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(49,466,'2021-11-20',750.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(50,111,'2021-11-20',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(51,396,'2021-11-20',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(52,465,'2021-11-20',1105.11,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(53,563,'2021-11-20',2940.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(54,119,'2021-11-20',165.00,175.00,175.00,175.00,175.00,175.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(55,382,'2021-11-20',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(56,383,'2021-11-20',581.00,555.00,555.00,555.00,555.00,555.00,0.00,410.21,370.00,370.00,370.00,370.00,370.00,0.00,3.00,2.00),
(58,302,'2021-11-20',442.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(59,86,'2021-11-20',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(61,85,'2021-11-20',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(62,472,'2021-11-20',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(63,109,'2021-11-20',180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(64,31,'2021-11-20',175.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(66,128,'2021-11-20',2000.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(68,560,'2021-11-20',1605.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(69,451,'2021-11-20',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(71,385,'2021-11-20',390.00,370.00,370.00,370.00,370.00,370.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(77,24,'2021-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(79,80,'2021-11-20',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(86,116,'2021-11-20',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(87,515,'2021-11-20',230.00,220.00,220.00,220.00,220.00,220.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(91,384,'2021-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(95,516,'2021-11-20',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(97,517,'2021-11-20',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(98,555,'2021-11-20',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(99,561,'2021-11-20',1313.53,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(100,565,'2021-11-20',1591.36,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(103,450,'2021-11-20',580.00,560.00,560.00,560.00,560.00,560.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,2.00,1.00),
(104,127,'2021-11-20',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(107,66,'2021-11-20',145.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(112,75,'2021-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(116,126,'2021-11-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(120,22,'2021-11-21',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(121,20,'2021-11-21',160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(122,515,'2021-11-21',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(123,302,'2021-11-21',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(124,563,'2021-11-21',1180.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(125,114,'2021-11-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(126,116,'2021-11-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(127,117,'2021-11-21',555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(128,119,'2021-11-21',825.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(129,89,'2021-11-21',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(130,555,'2021-11-21',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(132,121,'2021-11-21',370.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(133,556,'2021-11-21',730.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(134,3,'2021-11-21',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(136,128,'2021-11-21',500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(137,514,'2021-11-21',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(138,462,'2021-11-21',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(139,64,'2021-11-21',165.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(140,565,'2021-11-21',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(141,464,'2021-11-21',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(142,12,'2021-11-21',300.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(143,123,'2021-11-21',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(145,463,'2021-11-21',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(146,564,'2021-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,41258.00,39995.00,39995.00,39995.00,39995.00,39995.00,0.00,0.00,421.00),
(148,87,'2021-11-21',270.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(149,516,'2021-11-21',780.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(153,386,'2021-11-21',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(155,465,'2021-11-21',720.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(160,31,'2021-11-21',175.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(161,388,'2021-11-21',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(166,74,'2021-11-21',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(167,75,'2021-11-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(168,85,'2021-11-21',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(170,474,'2021-11-21',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(174,118,'2021-11-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(175,18,'2021-11-21',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(176,77,'2021-11-21',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(177,565,'2021-11-22',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(178,465,'2021-11-22',440.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(181,564,'2021-11-22',22241.00,21560.25,21560.25,21560.25,21560.25,21560.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,226.95,0.00),
(182,278,'2021-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(183,402,'2021-11-23',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(184,392,'2021-11-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(185,127,'2021-11-23',460.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(186,565,'2021-11-23',3960.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(187,515,'2021-11-23',4000.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(189,555,'2021-11-23',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(190,306,'2021-11-23',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(191,324,'2021-11-23',123.03,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(192,400,'2021-11-23',173.15,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(193,267,'2021-11-23',159.48,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(194,265,'2021-11-23',159.48,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(195,232,'2021-11-23',337.19,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(196,219,'2021-11-23',177.71,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(197,231,'2021-11-23',150.37,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(198,272,'2021-11-23',191.38,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(199,245,'2021-11-23',177.71,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(200,561,'2021-11-23',200.49,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(201,127,'2021-11-24',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(202,385,'2021-11-24',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(203,515,'2021-11-24',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(205,565,'2021-11-24',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(206,563,'2021-11-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(207,465,'2021-11-25',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(208,380,'2021-11-25',330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(209,540,'2021-11-25',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(210,566,'2021-11-25',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(211,567,'2021-11-25',255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(212,565,'2021-11-25',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(213,556,'2021-11-25',1000.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(214,390,'2021-11-25',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(215,437,'2021-11-25',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(217,384,'2021-11-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(219,563,'2021-11-27',1220.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(220,562,'2021-11-27',520.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(221,565,'2021-11-27',2360.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(222,128,'2021-11-27',510.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(223,382,'2021-11-27',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(224,87,'2021-11-27',250.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(225,560,'2021-11-27',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(226,515,'2021-11-27',2070.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(228,517,'2021-11-27',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(229,514,'2021-11-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(231,555,'2021-11-27',980.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(233,75,'2021-11-27',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(236,465,'2021-11-27',1370.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(237,208,'2021-11-27',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(239,561,'2021-11-27',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(245,566,'2021-11-27',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(248,463,'2021-11-27',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(250,32,'2021-11-27',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(251,2,'2021-11-27',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(252,347,'2021-11-27',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(254,567,'2021-11-27',510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(257,450,'2021-11-27',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(258,556,'2021-11-27',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(261,232,'2021-11-27',169.79,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(262,233,'2021-11-27',165.21,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(263,583,'2021-11-27',16720.00,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00),
(266,126,'2021-11-27',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(268,307,'2021-11-27',177.33,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(269,304,'2021-11-27',172.67,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(270,310,'2021-11-27',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(271,463,'2021-11-28',210.00,190.00,190.00,190.00,190.00,190.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(272,515,'2021-11-28',480.00,440.00,440.00,440.00,440.00,440.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(274,126,'2021-11-28',1590.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(275,495,'2021-11-28',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(276,563,'2021-11-28',1230.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(277,540,'2021-11-28',470.88,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(278,249,'2021-11-28',226.02,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(280,566,'2021-11-28',499.12,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(281,541,'2021-11-28',533.98,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(284,561,'2021-11-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(286,254,'2021-11-28',1200.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(287,119,'2021-11-28',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(288,465,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(289,125,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(292,555,'2021-11-28',740.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(294,556,'2021-11-28',1000.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(295,450,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(296,491,'2021-11-28',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(298,565,'2021-11-28',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(301,562,'2021-11-28',520.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(303,129,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(304,383,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,401.34,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(305,387,'2021-11-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(306,555,'2021-11-29',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(307,517,'2021-11-29',690.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(308,465,'2021-11-29',720.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(309,71,'2021-11-29',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(310,565,'2021-11-29',1210.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(311,386,'2021-11-29',620.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(313,515,'2021-11-29',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(314,463,'2021-11-29',630.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(316,560,'2021-11-29',920.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(318,462,'2021-11-29',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(319,119,'2021-11-29',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(322,99,'2021-11-29',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(323,563,'2021-11-29',680.00,630.00,630.00,630.00,630.00,630.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(324,556,'2021-11-29',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(326,74,'2021-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(327,384,'2021-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(328,392,'2021-11-29',440.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(331,450,'2021-11-29',590.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(333,255,'2021-11-29',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(334,254,'2021-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(336,127,'2021-11-29',460.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(339,128,'2021-11-29',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(340,393,'2021-11-29',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(341,515,'2021-11-30',460.00,440.00,440.00,440.00,440.00,440.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(342,561,'2021-11-30',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(344,513,'2021-11-30',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(346,563,'2021-11-30',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(348,386,'2021-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(349,126,'2021-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(350,540,'2021-11-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(351,565,'2021-12-01',690.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(352,585,'2021-12-01',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(353,562,'2021-12-02',1180.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(354,589,'2021-12-02',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(355,556,'2021-12-02',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(356,517,'2021-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(357,565,'2021-12-02',2360.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(358,585,'2021-12-02',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(359,561,'2021-12-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(360,515,'2021-12-02',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(361,129,'2021-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(362,555,'2021-12-02',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(365,563,'2021-12-02',250.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(368,126,'2021-12-02',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(370,462,'2021-12-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(374,585,'2021-12-04',2696.73,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(375,565,'2021-12-04',1376.66,900.00,900.00,900.00,900.00,900.00,0.00,690.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,3.00),
(376,589,'2021-12-04',5164.88,5060.00,5060.00,5060.00,5060.00,5060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(377,516,'2021-12-04',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(378,566,'2021-12-04',265.00,255.00,255.00,255.00,255.00,255.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(380,561,'2021-12-04',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(383,450,'2021-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(387,126,'2021-12-04',458.40,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(388,562,'2021-12-04',488.33,450.00,450.00,450.00,450.00,450.00,0.00,240.00,225.00,225.00,225.00,225.00,225.00,0.00,2.00,1.00),
(389,563,'2021-12-04',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(391,391,'2021-12-04',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(394,587,'2021-12-04',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(395,402,'2021-12-04',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(397,127,'2021-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,2.00),
(398,555,'2021-12-04',490.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(402,124,'2021-12-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(403,515,'2021-12-04',260.00,220.00,220.00,220.00,220.00,220.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(407,567,'2021-12-04',510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(408,214,'2021-12-04',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(409,466,'2021-12-04',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(412,465,'2021-12-04',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(414,386,'2021-12-04',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(415,463,'2021-12-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(418,585,'2021-12-05',1937.90,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,239.24,220.00,220.00,220.00,220.00,220.00,0.00,9.00,1.00),
(419,562,'2021-12-05',950.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(421,563,'2021-12-05',690.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(422,127,'2021-12-05',660.00,630.00,630.00,3445.65,630.00,3445.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(423,565,'2021-12-05',2230.97,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(424,540,'2021-12-05',250.00,235.00,235.00,235.00,235.00,235.00,0.00,1063.29,940.00,940.00,940.00,940.00,940.00,0.00,1.00,4.00),
(425,566,'2021-12-05',265.00,255.00,255.00,255.00,255.00,255.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,1.00,1.00),
(426,129,'2021-12-05',500.00,470.00,470.00,470.00,470.00,470.00,0.00,2094.94,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,2.00,8.00),
(428,589,'2021-12-05',5521.13,5750.00,5750.00,5750.00,5750.00,5750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(432,126,'2021-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,893.16,780.00,780.00,780.00,780.00,780.00,0.00,0.00,4.00),
(433,463,'2021-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1275.95,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,6.00),
(434,450,'2021-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1233.42,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,4.00),
(437,253,'2021-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(439,254,'2021-12-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(441,555,'2021-12-05',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(442,515,'2021-12-05',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(447,565,'2021-12-06',710.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(448,589,'2021-12-06',1360.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(450,129,'2021-12-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(451,515,'2021-12-06',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(452,465,'2021-12-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(453,563,'2021-12-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(454,562,'2021-12-06',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(457,388,'2021-12-06',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(458,515,'2021-12-07',230.00,220.00,220.00,220.00,220.00,220.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(459,465,'2021-12-07',440.00,420.00,420.00,420.00,420.00,420.00,0.00,1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,2.00,5.00),
(460,585,'2021-12-07',1800.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(461,563,'2021-12-07',1790.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,680.00,630.00,630.00,630.00,630.00,630.00,0.00,8.00,3.00),
(462,565,'2021-12-07',1410.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(463,589,'2021-12-07',1970.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(464,555,'2021-12-07',240.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(465,516,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(467,513,'2021-12-07',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(468,517,'2021-12-07',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(473,127,'2021-12-07',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,1.00,1.00),
(478,514,'2021-12-07',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(484,466,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(485,436,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(489,590,'2021-12-07',490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(490,556,'2021-12-07',750.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(502,541,'2021-12-07',320.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(503,251,'2021-12-07',280.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(505,450,'2021-12-07',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(506,390,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(507,382,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(509,124,'2021-12-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(513,386,'2021-12-07',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(514,385,'2021-12-07',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(517,562,'2021-12-07',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(518,129,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3273.24,2820.00,2820.00,2820.00,2820.00,2820.00,0.00,0.00,12.00),
(519,563,'2021-12-08',2453.33,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,11.00,1.00),
(520,465,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(522,565,'2021-12-08',480.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(523,590,'2021-12-08',2123.33,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(525,589,'2021-12-08',1878.33,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(527,560,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3727.79,3300.00,3300.00,3300.00,3300.00,3300.00,0.00,0.00,15.00),
(529,125,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,221.99,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(530,124,'2021-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,221.99,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(531,555,'2021-12-08',5400.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(534,251,'2021-12-08',490.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(535,590,'2021-12-09',4505.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(536,585,'2021-12-09',675.00,660.00,660.00,660.00,660.00,660.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,3.00,1.00),
(537,563,'2021-12-09',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(538,465,'2021-12-09',440.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(540,589,'2021-12-09',1990.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,1410.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,8.00,6.00),
(541,129,'2021-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(543,561,'2021-12-09',1100.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(544,127,'2021-12-09',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(545,513,'2021-12-09',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(548,560,'2021-12-09',510.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(551,35,'2021-12-09',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(552,38,'2021-12-09',190.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(553,39,'2021-12-09',190.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(557,254,'2021-12-09',615.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(561,516,'2021-12-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(563,515,'2021-12-09',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(565,384,'2021-12-09',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(566,458,'2021-12-09',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(567,126,'2021-12-09',210.00,195.00,195.00,195.00,195.00,195.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(570,346,'2021-12-09',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(571,518,'2021-12-09',460.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(572,517,'2021-12-09',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(573,366,'2021-12-09',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(574,370,'2021-12-09',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(575,163,'2021-12-09',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(576,336,'2021-12-09',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(577,499,'2021-12-09',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(585,450,'2021-12-09',580.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(591,555,'2021-12-09',1470.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(592,562,'2021-12-09',240.00,225.00,225.00,225.00,225.00,225.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,1.00,1.00),
(595,565,'2021-12-09',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(605,252,'2021-12-09',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(606,565,'2021-12-10',720.00,450.00,450.00,450.00,450.00,450.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(607,590,'2021-12-10',1000.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(608,127,'2021-12-10',460.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(609,251,'2021-12-10',560.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(610,556,'2021-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(611,252,'2021-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(612,589,'2021-12-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(613,254,'2021-12-10',600.00,540.00,540.00,540.00,540.00,540.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,2.00,1.00),
(618,555,'2021-12-10',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(622,515,'2021-12-11',230.00,220.00,220.00,220.00,220.00,220.00,0.00,705.88,660.00,660.00,660.00,660.00,660.00,0.00,1.00,3.00),
(623,561,'2021-12-11',437.88,420.00,420.00,420.00,420.00,420.00,0.00,1411.13,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,2.00,6.00),
(624,126,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,897.99,780.00,780.00,780.00,780.00,780.00,0.00,0.00,4.00),
(625,555,'2021-12-11',3151.34,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,720.00,585.00,585.00,585.00,585.00,585.00,0.00,14.00,3.00),
(626,562,'2021-12-11',1190.40,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(627,589,'2021-12-11',3699.79,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(628,590,'2021-12-11',5517.15,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(629,124,'2021-12-11',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(632,565,'2021-12-11',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(635,585,'2021-12-11',930.00,880.00,880.00,880.00,880.00,880.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(636,129,'2021-12-11',260.00,235.00,235.00,235.00,235.00,235.00,0.00,2750.00,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,1.00,11.00),
(637,463,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(639,465,'2021-12-11',690.00,630.00,630.00,630.00,630.00,630.00,0.00,880.00,840.00,840.00,840.00,840.00,840.00,0.00,3.00,4.00),
(648,127,'2021-12-11',1095.76,1050.00,1050.00,5742.75,1050.00,5742.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(652,556,'2021-12-11',487.69,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(657,450,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(658,402,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(670,518,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(672,563,'2021-12-11',1190.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,5.00,1.00),
(681,251,'2021-12-11',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(682,390,'2021-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(686,388,'2021-12-11',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(699,555,'2021-12-12',1170.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(700,463,'2021-12-12',210.00,190.00,190.00,190.00,190.00,190.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(702,563,'2021-12-12',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(703,590,'2021-12-12',1413.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(704,465,'2021-12-12',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(705,589,'2021-12-12',1603.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(706,565,'2021-12-12',414.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(707,585,'2021-12-12',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(708,129,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(712,373,'2021-12-12',370.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(714,515,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(715,383,'2021-12-12',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(716,402,'2021-12-12',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(717,540,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(718,214,'2021-12-12',1000.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(719,566,'2021-12-12',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(721,253,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(725,385,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(727,127,'2021-12-12',250.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(730,561,'2021-12-12',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(731,514,'2021-12-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(732,556,'2021-12-12',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(734,310,'2021-12-12',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(737,126,'2021-12-12',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(739,126,'2021-12-13',416.40,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(740,555,'2021-12-13',475.11,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(741,590,'2021-12-13',1944.35,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(742,589,'2021-12-13',1899.14,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(743,214,'2021-12-13',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(745,465,'2021-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(746,561,'2021-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(747,384,'2021-12-13',640.00,555.00,555.00,555.00,555.00,555.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(748,585,'2021-12-13',990.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(749,128,'2021-12-13',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(752,127,'2021-12-13',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(753,307,'2021-12-13',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(754,450,'2021-12-13',330.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(755,565,'2021-12-13',520.00,300.00,300.00,300.00,300.00,300.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(757,124,'2021-12-13',230.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(764,518,'2021-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(765,383,'2021-12-13',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(766,516,'2021-12-13',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(773,563,'2021-12-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(775,562,'2021-12-13',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(776,585,'2021-12-14',685.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(777,385,'2021-12-14',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(778,513,'2021-12-14',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(779,565,'2021-12-14',1430.00,900.00,900.00,900.00,900.00,900.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,6.00,1.00),
(780,563,'2021-12-14',480.00,420.00,420.00,420.00,420.00,420.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(781,127,'2021-12-14',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(782,590,'2021-12-14',2900.00,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(783,561,'2021-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1540.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,7.00),
(785,555,'2021-12-14',1447.52,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(786,140,'2021-12-14',350.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(790,311,'2021-12-14',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(792,124,'2021-12-14',230.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(794,589,'2021-12-14',507.48,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(795,253,'2021-12-14',265.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(799,556,'2021-12-14',500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(801,255,'2021-12-14',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(802,541,'2021-12-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(815,128,'2021-12-14',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(816,465,'2021-12-14',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(821,590,'2021-12-15',2420.06,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(823,129,'2021-12-15',246.48,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(824,585,'2021-12-15',442.07,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(825,608,'2021-12-15',21624.00,21623.85,21623.85,21623.85,21623.85,21623.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.55,0.00),
(826,463,'2021-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(827,515,'2021-12-15',210.00,220.00,220.00,220.00,220.00,220.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(828,127,'2021-12-15',458.41,420.00,420.00,2297.10,420.00,2297.10,0.00,450.00,420.00,420.00,2297.10,420.00,2297.10,0.00,2.00,2.00),
(831,589,'2021-12-15',1438.32,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(832,540,'2021-12-15',244.71,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(834,560,'2021-12-15',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(835,565,'2021-12-15',478.37,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(836,556,'2021-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,3.00),
(838,450,'2021-12-15',822.93,765.00,840.00,802.50,840.00,802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(841,563,'2021-12-15',686.85,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(842,251,'2021-12-15',485.24,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(843,255,'2021-12-15',275.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(846,252,'2021-12-15',273.10,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(850,597,'2021-12-15',218.48,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(851,254,'2021-12-15',600.00,540.00,540.00,540.00,540.00,540.00,0.00,600.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,2.00),
(858,555,'2021-12-15',480.00,390.00,390.00,390.00,390.00,390.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(869,562,'2021-12-15',240.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(870,517,'2021-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(872,126,'2021-12-15',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(873,516,'2021-12-15',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(875,561,'2021-12-15',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(876,382,'2021-12-15',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(878,306,'2021-12-15',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(879,561,'2021-12-16',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(880,565,'2021-12-16',470.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(881,127,'2021-12-16',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(882,589,'2021-12-16',715.00,690.00,690.00,690.00,690.00,690.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,3.00,1.00),
(883,590,'2021-12-16',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(884,585,'2021-12-16',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(885,402,'2021-12-16',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(888,354,'2021-12-16',165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(889,447,'2021-12-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(890,463,'2021-12-16',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(891,126,'2021-12-16',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(893,382,'2021-12-16',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(895,562,'2021-12-16',480.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(896,516,'2021-12-16',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(901,556,'2021-12-17',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(902,126,'2021-12-17',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(903,563,'2021-12-17',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(904,127,'2021-12-17',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(905,555,'2021-12-17',2940.00,2535.00,2535.00,2535.00,2535.00,2535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(908,590,'2021-12-17',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(909,385,'2021-12-17',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(910,585,'2021-12-17',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(911,382,'2021-12-17',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(912,562,'2021-12-18',2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,10.00,1.00),
(913,590,'2021-12-18',1438.81,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(914,214,'2021-12-18',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(915,515,'2021-12-18',210.00,220.00,220.00,220.00,220.00,220.00,0.00,420.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(917,589,'2021-12-18',2205.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,9.00,2.00),
(918,402,'2021-12-18',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(919,585,'2021-12-18',1358.57,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(920,124,'2021-12-18',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(921,565,'2021-12-18',470.00,300.00,300.00,300.00,300.00,300.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(922,555,'2021-12-18',3100.00,2535.00,2535.00,2535.00,2535.00,2535.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,13.00,1.00),
(923,516,'2021-12-18',200.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(925,450,'2021-12-18',513.92,510.00,560.00,535.00,560.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(929,563,'2021-12-18',1826.85,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,8.00,1.00),
(930,127,'2021-12-18',226.85,210.00,210.00,1148.55,210.00,1148.55,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,1.00,1.00),
(934,561,'2021-12-18',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(935,514,'2021-12-18',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(943,310,'2021-12-18',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(948,126,'2021-12-18',1320.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(953,255,'2021-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,610.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(954,128,'2021-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(965,254,'2021-12-18',330.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(966,307,'2021-12-18',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(967,129,'2021-12-19',702.96,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(968,589,'2021-12-19',220.26,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(969,585,'2021-12-19',656.78,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(970,126,'2021-12-19',406.88,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(971,127,'2021-12-19',658.13,630.00,630.00,3445.65,630.00,3445.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(972,125,'2021-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(974,590,'2021-12-19',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(975,214,'2021-12-19',500.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(976,253,'2021-12-19',265.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(978,565,'2021-12-19',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(979,164,'2021-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(981,450,'2021-12-19',540.00,510.00,560.00,535.00,560.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(983,561,'2021-12-19',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(985,555,'2021-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(986,563,'2021-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(987,556,'2021-12-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(989,589,'2021-12-20',940.00,920.00,920.00,920.00,920.00,920.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,4.00,2.00),
(990,590,'2021-12-20',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(991,563,'2021-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(992,566,'2021-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(997,516,'2021-12-20',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(998,255,'2021-12-20',290.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(999,465,'2021-12-20',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1000,255,'2021-12-21',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1001,253,'2021-12-21',265.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1002,214,'2021-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(1003,384,'2021-12-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1004,374,'2021-12-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(1005,555,'2021-12-21',449.25,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1006,590,'2021-12-21',448.04,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1007,537,'2021-12-21',181.12,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1008,85,'2021-12-21',171.59,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1009,556,'2021-12-21',750.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1010,563,'2021-12-21',710.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1011,589,'2021-12-21',1940.00,1840.00,1840.00,1840.00,1840.00,1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1012,124,'2021-12-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1013,126,'2021-12-21',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1014,125,'2021-12-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1016,252,'2021-12-21',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1017,251,'2021-12-21',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1019,615,'2021-12-21',27742.00,27742.00,27742.00,27742.00,27742.00,27742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1067.00,0.00),
(1022,562,'2021-12-21',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1023,388,'2021-12-21',520.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1027,463,'2021-12-21',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1028,383,'2021-12-21',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1029,616,'2021-12-21',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1030,339,'2021-12-22',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1031,239,'2021-12-22',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1032,348,'2021-12-22',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1033,267,'2021-12-22',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1034,361,'2021-12-22',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1035,617,'2021-12-22',490.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1036,585,'2021-12-22',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1037,590,'2021-12-22',754.81,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1038,589,'2021-12-22',980.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1039,563,'2021-12-22',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1040,129,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1041,127,'2021-12-22',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1042,254,'2021-12-22',900.00,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1044,173,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1045,450,'2021-12-22',260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1046,560,'2021-12-22',480.19,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1049,251,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1052,392,'2021-12-22',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1054,565,'2021-12-22',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1056,562,'2021-12-22',240.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1058,465,'2021-12-22',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1060,388,'2021-12-22',270.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1061,555,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1062,517,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1063,126,'2021-12-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1065,402,'2021-12-23',250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1066,127,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(1067,617,'2021-12-23',1635.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(1068,565,'2021-12-23',1860.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1069,589,'2021-12-23',1460.00,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,265.00,230.00,230.00,230.00,230.00,230.00,0.00,6.00,1.00),
(1071,615,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,60.00),
(1072,563,'2021-12-23',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(1074,585,'2021-12-23',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1076,465,'2021-12-23',230.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1081,126,'2021-12-23',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1087,129,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(1088,562,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(1089,515,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1092,590,'2021-12-23',755.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1097,384,'2021-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1098,128,'2021-12-23',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1100,555,'2021-12-23',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1101,311,'2021-12-23',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1102,617,'2021-12-24',1912.43,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1103,465,'2021-12-24',2813.83,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(1104,590,'2021-12-24',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1105,565,'2021-12-24',480.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1106,563,'2021-12-24',722.57,630.00,630.00,630.00,630.00,630.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(1107,252,'2021-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1108,555,'2021-12-24',2696.17,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(1112,450,'2021-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,1.00),
(1113,128,'2021-12-24',260.00,235.00,235.00,235.00,235.00,235.00,0.00,260.00,235.00,235.00,235.00,235.00,235.00,0.00,1.00,1.00),
(1114,560,'2021-12-24',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1116,126,'2021-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1117,129,'2021-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1119,589,'2021-12-24',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1124,562,'2021-12-25',1358.86,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,230.00,225.00,225.00,225.00,225.00,225.00,0.00,6.00,1.00),
(1125,617,'2021-12-25',3513.58,3520.00,3520.00,3520.00,3520.00,3520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(1126,563,'2021-12-25',3157.06,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(1127,565,'2021-12-25',3351.98,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,3230.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,15.00,14.00),
(1129,555,'2021-12-25',1948.88,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,480.00,390.00,390.00,390.00,390.00,390.00,0.00,8.00,2.00),
(1130,253,'2021-12-25',1817.68,1575.00,1575.00,1328.95,1575.00,1328.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(1131,561,'2021-12-25',820.33,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1132,513,'2021-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1134,590,'2021-12-25',2104.09,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,1205.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,9.00,5.00),
(1136,391,'2021-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1140,585,'2021-12-25',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1141,618,'2021-12-25',409.85,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1142,376,'2021-12-25',341.54,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1147,566,'2021-12-25',744.51,765.00,765.00,765.00,765.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1148,133,'2021-12-25',496.34,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1150,515,'2021-12-25',836.24,880.00,880.00,880.00,880.00,880.00,0.00,840.00,880.00,880.00,880.00,880.00,880.00,0.00,4.00,4.00),
(1152,589,'2021-12-25',2367.75,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,2350.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,10.00,10.00),
(1157,541,'2021-12-25',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1158,127,'2021-12-25',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1161,450,'2021-12-25',1330.00,1275.00,1400.00,1337.50,1400.00,1337.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1168,126,'2021-12-25',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1172,465,'2021-12-25',1195.11,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1175,255,'2021-12-25',270.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1178,265,'2021-12-25',166.54,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1179,536,'2021-12-25',180.82,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1180,362,'2021-12-25',142.75,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1181,38,'2021-12-25',209.37,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1182,39,'2021-12-25',209.37,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1183,339,'2021-12-25',176.06,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1185,463,'2021-12-25',190.33,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1193,516,'2021-12-25',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1197,169,'2021-12-25',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1199,140,'2021-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(1203,129,'2021-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(1206,125,'2021-12-25',185.96,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1212,556,'2021-12-25',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1215,390,'2021-12-25',400.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1218,560,'2021-12-25',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1225,563,'2021-12-26',1370.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(1227,617,'2021-12-26',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1228,565,'2021-12-26',700.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1229,127,'2021-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(1230,555,'2021-12-26',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1233,585,'2021-12-26',455.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1237,133,'2021-12-26',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1238,618,'2021-12-26',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1239,589,'2021-12-26',245.00,230.00,230.00,230.00,230.00,230.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,1.00,2.00),
(1240,590,'2021-12-26',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(1241,254,'2021-12-26',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1242,255,'2021-12-26',275.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1243,516,'2021-12-26',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1244,513,'2021-12-26',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1245,556,'2021-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(1246,253,'2021-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(1247,128,'2021-12-26',280.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1249,465,'2021-12-26',730.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1250,119,'2021-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(1252,388,'2021-12-26',520.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1260,310,'2021-12-26',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1262,309,'2021-12-26',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1263,390,'2021-12-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(1264,515,'2021-12-27',402.13,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1265,450,'2021-12-27',237.87,255.00,280.00,267.50,280.00,267.50,0.00,290.00,255.00,280.00,267.50,280.00,267.50,0.00,1.00,1.00),
(1267,466,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(1268,608,'2021-12-27',23642.00,23642.25,23642.25,23642.25,23642.25,23642.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,271.75,0.00),
(1269,585,'2021-12-27',217.74,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1270,589,'2021-12-27',1182.26,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1271,556,'2021-12-27',250.00,195.00,195.00,195.00,195.00,195.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(1272,402,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(1274,590,'2021-12-27',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1276,465,'2021-12-27',1170.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1277,563,'2021-12-27',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1278,562,'2021-12-27',250.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1280,555,'2021-12-27',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1281,541,'2021-12-27',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1282,253,'2021-12-27',510.00,450.00,450.00,379.70,450.00,379.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1283,127,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(1284,517,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1285,125,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1286,307,'2021-12-27',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1289,126,'2021-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,3.00),
(1291,565,'2021-12-27',760.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1293,617,'2021-12-27',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1294,618,'2021-12-27',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1295,174,'2021-12-27',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1297,386,'2021-12-27',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1298,560,'2021-12-27',705.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1304,563,'2021-12-28',1140.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1305,617,'2021-12-28',1125.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1306,126,'2021-12-28',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1307,565,'2021-12-28',2100.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(1308,450,'2021-12-28',260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1309,463,'2021-12-28',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1310,618,'2021-12-28',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1311,590,'2021-12-28',480.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(1312,465,'2021-12-28',470.00,420.00,420.00,420.00,420.00,420.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(1313,255,'2021-12-28',285.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1314,589,'2021-12-28',1225.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,5.00,1.00),
(1315,127,'2021-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,2.00),
(1317,516,'2021-12-28',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1318,515,'2021-12-28',1080.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1323,385,'2021-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1324,382,'2021-12-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1325,562,'2021-12-28',250.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1326,555,'2021-12-28',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1328,306,'2021-12-28',175.00,145.00,145.00,145.00,145.00,145.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(1339,616,'2021-12-28',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1340,462,'2021-12-28',210.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1341,589,'2021-12-29',2595.00,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,1185.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,11.00,5.00),
(1342,515,'2021-12-29',240.00,220.00,220.00,220.00,220.00,220.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(1346,563,'2021-12-29',1138.78,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,5.00,1.00),
(1347,565,'2021-12-29',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1348,585,'2021-12-29',471.77,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1349,450,'2021-12-29',258.56,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1350,617,'2021-12-29',683.76,660.00,660.00,660.00,660.00,660.00,0.00,940.00,880.00,880.00,880.00,880.00,880.00,0.00,3.00,4.00),
(1351,463,'2021-12-29',198.90,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1353,541,'2021-12-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1354,253,'2021-12-29',245.00,225.00,225.00,189.85,225.00,189.85,0.00,255.00,225.00,225.00,189.85,225.00,189.85,0.00,1.00,1.00),
(1355,555,'2021-12-29',991.61,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1357,561,'2021-12-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1358,127,'2021-12-29',480.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1360,562,'2021-12-29',251.61,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1363,126,'2021-12-29',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1366,560,'2021-12-29',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1367,618,'2021-12-29',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1368,251,'2021-12-29',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1371,590,'2021-12-29',245.00,230.00,230.00,230.00,230.00,230.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(1374,128,'2021-12-29',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1375,465,'2021-12-29',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1377,388,'2021-12-29',520.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1384,562,'2021-12-30',467.57,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1385,454,'2021-12-30',203.38,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1386,617,'2021-12-30',897.84,880.00,880.00,880.00,880.00,880.00,0.00,490.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(1387,340,'2021-12-30',425.68,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1388,352,'2021-12-30',141.89,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1389,618,'2021-12-30',438.65,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1390,450,'2021-12-30',290.00,255.00,280.00,267.50,280.00,267.50,0.00,260.00,255.00,280.00,267.50,280.00,267.50,0.00,1.00,1.00),
(1391,127,'2021-12-30',450.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1393,555,'2021-12-30',1207.52,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1394,39,'2021-12-30',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1395,589,'2021-12-30',755.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1396,38,'2021-12-30',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1397,537,'2021-12-30',410.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1398,566,'2021-12-30',285.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1399,253,'2021-12-30',490.00,450.00,450.00,379.70,450.00,379.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1400,556,'2021-12-30',520.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1401,133,'2021-12-30',295.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1402,254,'2021-12-30',272.73,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1403,540,'2021-12-30',227.27,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1406,565,'2021-12-30',720.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1407,590,'2021-12-30',1487.48,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(1408,465,'2021-12-30',230.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1410,563,'2021-12-30',910.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1412,567,'2021-12-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(1420,383,'2021-12-30',180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1421,390,'2021-12-30',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1424,560,'2021-12-30',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1425,518,'2021-12-30',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1427,85,'2021-12-30',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1434,306,'2021-12-30',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1437,465,'2021-12-31',482.67,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1438,590,'2021-12-31',255.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1439,585,'2021-12-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1440,126,'2021-12-31',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1441,310,'2021-12-31',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1443,617,'2021-12-31',237.33,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1444,596,'2021-12-31',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1445,563,'2022-01-01',1120.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1446,617,'2022-01-01',685.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1447,590,'2022-01-01',1695.00,1610.00,1610.00,1610.00,1610.00,1610.00,0.00,970.00,920.00,920.00,920.00,920.00,920.00,0.00,7.00,4.00),
(1450,450,'2022-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,1.00),
(1451,555,'2022-01-01',1200.00,975.00,975.00,975.00,975.00,975.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,5.00,1.00),
(1452,515,'2022-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,5.00),
(1453,402,'2022-01-01',500.00,480.00,480.00,480.00,480.00,480.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,1.00),
(1454,566,'2022-01-01',530.00,510.00,510.00,510.00,510.00,510.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,2.00,1.00),
(1457,540,'2022-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1461,465,'2022-01-01',460.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(1462,565,'2022-01-01',1440.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(1466,561,'2022-01-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1468,310,'2022-01-01',180.00,150.00,150.00,150.00,150.00,150.00,0.00,170.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(1472,562,'2022-01-01',700.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1480,589,'2022-01-01',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1483,618,'2022-01-01',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1485,617,'2022-01-02',1205.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1486,252,'2022-01-02',825.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1487,254,'2022-01-02',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1488,565,'2022-01-02',960.00,600.00,600.00,600.00,600.00,600.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(1489,251,'2022-01-02',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1490,126,'2022-01-02',240.00,195.00,195.00,195.00,195.00,195.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(1491,563,'2022-01-02',670.00,630.00,630.00,630.00,630.00,630.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(1492,618,'2022-01-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1495,590,'2022-01-02',510.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1496,386,'2022-01-02',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1497,555,'2022-01-02',1270.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1502,458,'2022-01-02',190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1508,450,'2022-01-02',264.60,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1509,465,'2022-01-02',225.40,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1511,304,'2022-01-02',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1516,615,'2022-01-02',18668.00,18668.00,18668.00,18668.00,18668.00,18668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,718.00,0.00),
(1518,560,'2022-01-02',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1519,618,'2022-01-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1520,556,'2022-01-03',750.00,585.00,585.00,585.00,585.00,585.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(1521,126,'2022-01-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1522,465,'2022-01-03',220.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1523,617,'2022-01-03',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1525,565,'2022-01-03',952.12,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1526,555,'2022-01-03',742.12,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1529,590,'2022-01-03',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1531,514,'2022-01-03',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1532,560,'2022-01-03',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1534,129,'2022-01-03',242.42,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1537,310,'2022-01-03',189.09,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1538,307,'2022-01-03',184.24,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1539,384,'2022-01-03',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1540,590,'2022-01-04',960.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1541,585,'2022-01-04',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1542,214,'2022-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(1543,133,'2022-01-04',505.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1544,566,'2022-01-04',240.00,255.00,255.00,255.00,255.00,255.00,0.00,530.00,510.00,510.00,510.00,510.00,510.00,0.00,1.00,2.00),
(1546,253,'2022-01-04',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1548,127,'2022-01-04',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1549,515,'2022-01-04',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1550,124,'2022-01-04',360.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1552,617,'2022-01-04',450.00,440.00,440.00,440.00,440.00,440.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(1553,450,'2022-01-04',260.00,255.00,280.00,267.50,280.00,267.50,0.00,260.00,255.00,280.00,267.50,280.00,267.50,0.00,1.00,1.00),
(1555,565,'2022-01-04',990.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1556,560,'2022-01-04',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1557,465,'2022-01-04',2580.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(1558,563,'2022-01-04',3050.00,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(1562,556,'2022-01-04',270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1563,555,'2022-01-04',230.00,195.00,195.00,195.00,195.00,195.00,0.00,460.00,390.00,390.00,390.00,390.00,390.00,0.00,1.00,2.00),
(1566,382,'2022-01-04',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1567,562,'2022-01-04',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1575,589,'2022-01-04',940.00,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1576,604,'2022-01-05',175.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1577,136,'2022-01-05',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1578,585,'2022-01-05',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1579,590,'2022-01-05',717.86,690.00,690.00,690.00,690.00,690.00,0.00,2300.00,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,3.00,9.00),
(1580,127,'2022-01-05',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1581,253,'2022-01-05',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1584,450,'2022-01-05',532.14,510.00,560.00,535.00,560.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1587,555,'2022-01-05',1190.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1588,465,'2022-01-05',690.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1590,383,'2022-01-05',180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1591,513,'2022-01-05',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1592,310,'2022-01-05',190.00,150.00,150.00,150.00,150.00,150.00,0.00,170.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(1594,129,'2022-01-05',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1596,565,'2022-01-05',740.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1598,562,'2022-01-05',760.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1601,616,'2022-01-05',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1604,515,'2022-01-05',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1605,617,'2022-01-05',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1607,563,'2022-01-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1610,384,'2022-01-05',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1612,125,'2022-01-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1613,450,'2022-01-06',519.13,510.00,560.00,535.00,560.00,535.00,0.00,260.00,255.00,280.00,267.50,280.00,267.50,0.00,2.00,1.00),
(1614,563,'2022-01-06',226.93,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1616,562,'2022-01-06',223.57,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1617,585,'2022-01-06',443.71,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1618,565,'2022-01-06',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1619,214,'2022-01-06',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1621,556,'2022-01-06',246.67,195.00,195.00,195.00,195.00,195.00,0.00,240.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(1625,514,'2022-01-06',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1626,633,'2022-01-06',52485.00,48986.00,48986.00,48986.00,48986.00,48986.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1749.50,0.00),
(1627,541,'2022-01-06',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1628,555,'2022-01-06',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1629,555,'2022-01-07',2700.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(1630,556,'2022-01-07',270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1631,515,'2022-01-07',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1632,589,'2022-01-07',735.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1633,516,'2022-01-07',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1634,517,'2022-01-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1635,216,'2022-01-07',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1636,126,'2022-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(1637,125,'2022-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(1638,382,'2022-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1639,385,'2022-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1640,563,'2022-01-08',1350.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(1641,565,'2022-01-08',1316.83,900.00,900.00,900.00,900.00,900.00,0.00,710.00,450.00,450.00,450.00,450.00,450.00,0.00,6.00,3.00),
(1642,617,'2022-01-08',1303.65,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,235.00,220.00,220.00,220.00,220.00,220.00,0.00,6.00,1.00),
(1643,391,'2022-01-08',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1644,127,'2022-01-08',910.00,840.00,840.00,4594.20,840.00,4594.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1645,585,'2022-01-08',1288.20,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00,6.00,1.00),
(1646,402,'2022-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(1647,561,'2022-01-08',600.00,630.00,630.00,630.00,630.00,630.00,0.00,920.00,840.00,840.00,840.00,840.00,840.00,0.00,3.00,4.00),
(1648,450,'2022-01-08',780.00,765.00,840.00,802.50,840.00,802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1649,251,'2022-01-08',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1650,540,'2022-01-08',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1651,567,'2022-01-08',765.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1655,589,'2022-01-08',437.73,460.00,460.00,460.00,460.00,460.00,0.00,470.00,460.00,460.00,460.00,460.00,460.00,0.00,2.00,2.00),
(1656,555,'2022-01-08',230.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(1660,590,'2022-01-08',708.86,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1661,516,'2022-01-08',782.32,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1662,517,'2022-01-08',745.07,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1663,515,'2022-01-08',992.32,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1666,514,'2022-01-08',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1669,382,'2022-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1671,35,'2022-01-08',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1673,253,'2022-01-08',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1675,454,'2022-01-08',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1680,390,'2022-01-08',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1682,465,'2022-01-08',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1683,383,'2022-01-08',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1687,618,'2022-01-08',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1689,560,'2022-01-08',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1690,616,'2022-01-08',220.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1691,384,'2022-01-08',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1692,126,'2022-01-08',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1693,128,'2022-01-08',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1696,562,'2022-01-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(1698,121,'2022-01-08',162.50,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1699,119,'2022-01-08',162.50,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1700,561,'2022-01-09',410.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1701,563,'2022-01-09',460.00,420.00,420.00,420.00,420.00,420.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(1702,565,'2022-01-09',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1703,590,'2022-01-09',490.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1705,465,'2022-01-09',1980.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(1706,178,'2022-01-09',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1707,560,'2022-01-09',470.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1708,125,'2022-01-09',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1709,254,'2022-01-09',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1710,555,'2022-01-09',480.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1711,556,'2022-01-09',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1712,255,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,1.00),
(1713,513,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1716,128,'2022-01-09',270.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1719,124,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1172.47,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,6.00),
(1720,562,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,281.01,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(1721,383,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.76,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1722,382,'2022-01-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.76,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1724,589,'2022-01-09',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1725,133,'2022-01-10',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1726,617,'2022-01-10',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1727,253,'2022-01-10',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1728,555,'2022-01-10',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1729,402,'2022-01-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(1730,128,'2022-01-10',260.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1731,556,'2022-01-10',500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1733,125,'2022-01-10',205.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1734,384,'2022-01-10',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1735,565,'2022-01-10',976.69,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1736,590,'2022-01-10',263.31,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1738,126,'2022-01-10',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1740,562,'2022-01-10',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1741,515,'2022-01-11',800.93,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1742,566,'2022-01-11',480.70,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1743,562,'2022-01-11',1563.02,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(1744,617,'2022-01-11',2205.35,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(1745,383,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1746,382,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(1747,386,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1748,385,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1749,384,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(1750,450,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,1.00),
(1751,253,'2022-01-11',245.00,225.00,225.00,189.85,225.00,189.85,0.00,825.00,675.00,675.00,569.55,675.00,569.55,0.00,1.00,3.00),
(1752,567,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(1753,127,'2022-01-11',2375.00,2310.00,2310.00,12634.05,2310.00,12634.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(1754,391,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1755,540,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(1756,541,'2022-01-11',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1759,465,'2022-01-11',750.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1761,466,'2022-01-11',500.00,430.00,480.00,455.00,480.00,455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1762,585,'2022-01-11',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1763,126,'2022-01-11',450.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1765,555,'2022-01-11',3220.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(1766,565,'2022-01-11',260.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1767,590,'2022-01-11',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(1768,537,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1771,563,'2022-01-11',1325.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(1775,402,'2022-01-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(1776,305,'2022-01-11',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1778,560,'2022-01-11',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1779,390,'2022-01-11',200.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1781,589,'2022-01-11',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1787,617,'2022-01-12',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1789,555,'2022-01-12',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1790,465,'2022-01-12',230.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1791,565,'2022-01-12',480.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1792,305,'2022-01-12',180.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1794,126,'2022-01-12',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1795,562,'2022-01-12',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1798,563,'2022-01-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1799,382,'2022-01-12',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1800,462,'2022-01-12',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1801,589,'2022-01-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(1802,391,'2022-01-13',210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1803,585,'2022-01-13',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1804,565,'2022-01-13',468.17,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1805,251,'2022-01-13',245.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1806,253,'2022-01-13',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1807,566,'2022-01-13',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1808,617,'2022-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1809,127,'2022-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(1810,513,'2022-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1811,37,'2022-01-13',230.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1812,39,'2022-01-13',230.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1813,560,'2022-01-13',233.21,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1815,390,'2022-01-13',358.63,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1816,309,'2022-01-13',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1818,387,'2022-01-13',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1819,618,'2022-01-13',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1820,255,'2022-01-14',300.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1821,617,'2022-01-14',940.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1822,465,'2022-01-14',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1823,563,'2022-01-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1824,555,'2022-01-14',4050.00,3510.00,3510.00,3510.00,3510.00,3510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(1825,589,'2022-01-15',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1826,617,'2022-01-15',2931.57,2860.00,2860.00,2860.00,2860.00,2860.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,13.00,1.00),
(1827,590,'2022-01-15',480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1828,565,'2022-01-15',894.22,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1829,567,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(1830,253,'2022-01-15',245.00,225.00,225.00,189.85,225.00,189.85,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00,1.00,1.00),
(1831,73,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(1833,563,'2022-01-15',839.21,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1834,585,'2022-01-15',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1836,127,'2022-01-15',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,1.00,2.00),
(1840,466,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,215.00,240.00,227.50,240.00,227.50,0.00,0.00,1.00),
(1841,402,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,2.00),
(1845,255,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,540.00,510.00,525.00,510.00,525.00,0.00,0.00,2.00),
(1847,515,'2022-01-15',840.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1850,618,'2022-01-15',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1851,465,'2022-01-15',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1855,561,'2022-01-15',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1859,388,'2022-01-15',780.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1860,128,'2022-01-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(1861,386,'2022-01-15',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1862,585,'2022-01-16',474.92,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1863,515,'2022-01-16',465.26,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1864,124,'2022-01-16',210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1865,126,'2022-01-16',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1866,38,'2022-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(1867,253,'2022-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,450.00,450.00,379.70,450.00,379.70,0.00,0.00,2.00),
(1868,133,'2022-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(1869,450,'2022-01-16',260.00,255.00,280.00,267.50,280.00,267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1870,617,'2022-01-16',225.00,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(1871,562,'2022-01-16',224.81,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1874,555,'2022-01-16',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1875,556,'2022-01-16',270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1876,565,'2022-01-16',260.00,150.00,150.00,150.00,150.00,150.00,0.00,490.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(1878,589,'2022-01-16',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1879,618,'2022-01-16',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1880,563,'2022-01-16',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1882,590,'2022-01-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(1884,585,'2022-01-17',950.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1885,565,'2022-01-17',920.00,600.00,600.00,600.00,600.00,600.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(1887,617,'2022-01-17',695.00,660.00,660.00,660.00,660.00,660.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,2.00),
(1888,127,'2022-01-17',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1889,618,'2022-01-17',640.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1893,561,'2022-01-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1894,563,'2022-01-17',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1897,560,'2022-01-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1898,126,'2022-01-17',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1899,253,'2022-01-17',256.33,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1900,251,'2022-01-17',279.64,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1901,413,'2022-01-17',344.89,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1902,363,'2022-01-17',149.14,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1905,590,'2022-01-17',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1908,565,'2022-01-18',1870.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1909,585,'2022-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(1911,617,'2022-01-18',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1913,382,'2022-01-18',170.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1914,514,'2022-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(1916,339,'2022-01-18',365.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1917,370,'2022-01-18',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1918,563,'2022-01-18',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1919,383,'2022-01-18',180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1920,362,'2022-01-18',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1922,264,'2022-01-18',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1923,566,'2022-01-18',265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1924,278,'2022-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(1925,450,'2022-01-18',540.00,510.00,560.00,535.00,560.00,535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1928,556,'2022-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(1929,562,'2022-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(1930,311,'2022-01-18',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1932,133,'2022-01-19',530.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1933,253,'2022-01-19',1241.65,1125.00,1125.00,949.25,1125.00,949.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(1934,567,'2022-01-19',510.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1936,214,'2022-01-19',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1937,556,'2022-01-19',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1938,516,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1939,585,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1940,589,'2022-01-19',235.00,230.00,230.00,230.00,230.00,230.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(1941,617,'2022-01-19',715.00,660.00,660.00,660.00,660.00,660.00,0.00,685.00,660.00,660.00,660.00,660.00,660.00,0.00,3.00,3.00),
(1942,513,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(1943,517,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(1944,565,'2022-01-19',1388.76,900.00,900.00,900.00,900.00,900.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,6.00,1.00),
(1946,515,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(1947,562,'2022-01-19',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1949,463,'2022-01-19',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1950,127,'2022-01-19',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,245.00,210.00,210.00,1148.55,210.00,1148.55,0.00,1.00,1.00),
(1951,352,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,3.00),
(1952,465,'2022-01-19',710.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1955,590,'2022-01-19',983.73,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1956,555,'2022-01-19',717.51,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(1959,563,'2022-01-19',250.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(1961,306,'2022-01-19',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1963,125,'2022-01-19',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1971,126,'2022-01-19',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1972,560,'2022-01-19',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1973,128,'2022-01-19',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1975,618,'2022-01-19',228.35,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1977,121,'2022-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,1.00),
(1979,126,'2022-01-20',409.37,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1980,617,'2022-01-20',1780.29,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1982,565,'2022-01-20',1688.86,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(1984,590,'2022-01-20',994.14,920.00,920.00,920.00,920.00,920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(1987,562,'2022-01-20',477.50,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(1989,515,'2022-01-20',199.37,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1990,391,'2022-01-20',199.37,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1991,585,'2022-01-20',213.61,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1992,253,'2022-01-20',232.59,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1993,214,'2022-01-20',237.34,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(1994,73,'2022-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(1995,382,'2022-01-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(1999,465,'2022-01-20',498.38,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2001,563,'2022-01-20',249.19,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2003,397,'2022-01-20',1073.45,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2005,373,'2022-01-20',173.74,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2006,598,'2022-01-20',143.96,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2007,347,'2022-01-20',158.85,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2009,590,'2022-01-21',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2010,617,'2022-01-21',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2011,555,'2022-01-21',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2012,441,'2022-01-21',167.14,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2013,412,'2022-01-21',132.86,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2014,387,'2022-01-21',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2015,382,'2022-01-21',185.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2016,306,'2022-01-21',495.00,435.00,435.00,435.00,435.00,435.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,3.00,1.00),
(2018,305,'2022-01-21',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2020,617,'2022-01-22',450.00,440.00,440.00,440.00,440.00,440.00,0.00,719.26,660.00,660.00,660.00,660.00,660.00,0.00,2.00,3.00),
(2021,589,'2022-01-22',235.00,230.00,230.00,230.00,230.00,230.00,0.00,250.41,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(2022,555,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.16,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(2023,562,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.16,450.00,450.00,450.00,450.00,450.00,0.00,0.00,2.00),
(2025,565,'2022-01-22',690.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2027,125,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(2028,255,'2022-01-22',500.00,540.00,510.00,525.00,510.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2029,566,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(2031,402,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,210.00,240.00,225.00,240.00,225.00,0.00,0.00,1.00),
(2034,516,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2035,253,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(2036,567,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(2037,514,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(2038,450,'2022-01-22',1090.00,1000.00,1400.00,1168.75,1400.00,1168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2039,465,'2022-01-22',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2041,590,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(2043,383,'2022-01-22',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2045,387,'2022-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,1.00),
(2047,617,'2022-01-23',900.00,880.00,880.00,880.00,880.00,880.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(2048,563,'2022-01-23',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2049,565,'2022-01-23',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2050,462,'2022-01-23',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2051,590,'2022-01-23',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2053,618,'2022-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(2055,255,'2022-01-23',490.00,540.00,510.00,525.00,510.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2056,253,'2022-01-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(2057,382,'2022-01-24',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2058,585,'2022-01-24',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2059,562,'2022-01-24',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2060,127,'2022-01-24',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2061,617,'2022-01-24',450.00,440.00,440.00,440.00,440.00,440.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(2062,565,'2022-01-24',260.00,150.00,150.00,150.00,150.00,150.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(2063,618,'2022-01-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(2064,253,'2022-01-24',225.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2065,255,'2022-01-24',275.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2066,590,'2022-01-24',500.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2068,465,'2022-01-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2069,392,'2022-01-24',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2071,563,'2022-01-24',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2075,450,'2022-01-25',810.00,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2076,253,'2022-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(2077,585,'2022-01-25',225.00,220.00,220.00,220.00,220.00,220.00,0.00,255.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(2078,513,'2022-01-25',370.37,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2079,515,'2022-01-25',194.44,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2080,514,'2022-01-25',185.19,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2081,516,'2022-01-25',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2083,127,'2022-01-25',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2084,590,'2022-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,2.00),
(2085,617,'2022-01-25',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2086,254,'2022-01-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(2087,555,'2022-01-25',970.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2089,565,'2022-01-25',240.00,150.00,150.00,150.00,150.00,150.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(2090,563,'2022-01-25',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2091,465,'2022-01-25',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2093,129,'2022-01-25',230.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2096,128,'2022-01-25',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2098,128,'2022-01-26',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2099,252,'2022-01-26',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2100,254,'2022-01-26',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2101,617,'2022-01-26',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2102,227,'2022-01-27',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2103,125,'2022-01-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(2104,651,'2022-01-27',79456.00,79456.00,79456.00,79456.00,79456.00,79456.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2483.00,0.00),
(2105,652,'2022-01-27',9540.00,9540.00,9540.00,9540.00,9540.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2106,653,'2022-01-27',26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(2107,252,'2022-01-27',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2108,514,'2022-01-27',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2109,560,'2022-01-27',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2110,450,'2022-01-28',800.00,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2111,556,'2022-01-28',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2112,465,'2022-01-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(2113,306,'2022-01-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2114,450,'2022-01-29',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2115,565,'2022-01-29',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2116,567,'2022-01-29',220.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2117,80,'2022-01-29',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2118,339,'2022-01-29',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2119,127,'2022-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(2120,128,'2022-01-29',660.00,645.00,705.00,675.00,705.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2121,617,'2022-01-29',900.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2122,253,'2022-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(2123,556,'2022-01-29',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2124,129,'2022-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,1.00),
(2125,590,'2022-01-29',730.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2127,517,'2022-01-29',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2128,555,'2022-01-29',460.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2129,124,'2022-01-29',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2130,125,'2022-01-29',180.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2131,562,'2022-01-29',1840.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(2132,382,'2022-01-29',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2133,384,'2022-01-29',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2134,563,'2022-01-29',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2135,126,'2022-01-29',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2137,393,'2022-01-29',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2140,85,'2022-01-29',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2141,462,'2022-01-29',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2143,560,'2022-01-29',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2149,392,'2022-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,1.00),
(2150,651,'2022-01-30',32000.00,32000.00,32000.00,32000.00,32000.00,32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,0.00),
(2151,253,'2022-01-30',420.34,450.00,450.00,379.70,450.00,379.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2152,565,'2022-01-30',1599.44,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2153,560,'2022-01-30',6505.22,6380.00,6380.00,6380.00,6380.00,6380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(2156,385,'2022-01-30',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2157,562,'2022-01-30',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2158,618,'2022-01-30',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2159,255,'2022-01-30',255.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2160,382,'2022-01-30',170.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2161,516,'2022-01-30',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2162,395,'2022-01-30',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2163,397,'2022-01-30',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2165,376,'2022-01-30',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2167,450,'2022-01-30',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2168,556,'2022-01-30',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2169,125,'2022-01-30',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2170,516,'2022-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2171,450,'2022-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(2172,565,'2022-01-31',675.00,450.00,450.00,450.00,450.00,450.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(2173,585,'2022-01-31',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2175,561,'2022-01-31',400.00,420.00,420.00,420.00,420.00,420.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(2176,251,'2022-01-31',245.00,210.00,210.00,210.00,210.00,210.00,0.00,245.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(2177,253,'2022-01-31',245.00,225.00,225.00,189.85,225.00,189.85,0.00,245.00,225.00,225.00,189.85,225.00,189.85,0.00,1.00,1.00),
(2178,566,'2022-01-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(2179,590,'2022-01-31',475.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2181,184,'2022-01-31',660.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2182,119,'2022-01-31',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2183,121,'2022-01-31',175.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2184,162,'2022-01-31',150.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2189,384,'2022-01-31',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2190,617,'2022-01-31',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2191,515,'2022-01-31',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2192,39,'2022-01-31',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2193,352,'2022-01-31',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2195,561,'2022-02-01',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2196,516,'2022-02-01',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2197,454,'2022-02-01',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2198,515,'2022-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2199,513,'2022-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(2200,560,'2022-02-01',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2201,126,'2022-02-01',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2202,562,'2022-02-01',500.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2203,565,'2022-02-01',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2205,393,'2022-02-01',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2206,310,'2022-02-01',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2207,450,'2022-02-01',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2208,555,'2022-02-01',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2209,378,'2022-02-01',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2210,342,'2022-02-01',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2211,354,'2022-02-01',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2212,590,'2022-02-01',470.00,460.00,460.00,460.00,460.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2213,382,'2022-02-01',300.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2214,392,'2022-02-01',160.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2215,383,'2022-02-01',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2216,403,'2022-02-02',241.49,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2217,540,'2022-02-02',473.51,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2218,385,'2022-02-02',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2219,387,'2022-02-02',160.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2220,563,'2022-02-02',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2221,126,'2022-02-02',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2222,39,'2022-02-02',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2223,37,'2022-02-02',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2224,339,'2022-02-02',195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2225,333,'2022-02-02',195.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2226,69,'2022-02-02',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2227,355,'2022-02-02',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2228,589,'2022-02-02',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2230,565,'2022-02-02',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2231,562,'2022-02-02',690.00,675.00,675.00,675.00,675.00,675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2232,515,'2022-02-02',220.00,220.00,220.00,220.00,220.00,220.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(2233,450,'2022-02-02',230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2235,617,'2022-02-03',685.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2236,560,'2022-02-03',675.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2237,39,'2022-02-03',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2238,536,'2022-02-03',190.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2239,450,'2022-02-03',825.47,800.00,1120.00,935.00,1120.00,935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2240,563,'2022-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(2242,465,'2022-02-03',224.77,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2244,565,'2022-02-03',947.56,600.00,600.00,600.00,600.00,600.00,0.00,460.00,300.00,300.00,300.00,300.00,300.00,0.00,4.00,2.00),
(2246,604,'2022-02-03',175.98,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2248,515,'2022-02-03',199.76,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2249,266,'2022-02-03',166.46,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2250,85,'2022-02-03',360.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2251,80,'2022-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(2252,253,'2022-02-03',703.30,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2253,255,'2022-02-03',801.28,810.00,765.00,787.50,765.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2254,566,'2022-02-03',545.42,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2256,540,'2022-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,940.00,940.00,940.00,940.00,940.00,0.00,0.00,4.00),
(2257,374,'2022-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(2260,556,'2022-02-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(2262,214,'2022-02-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(2264,618,'2022-02-03',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2266,561,'2022-02-03',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2268,555,'2022-02-03',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2269,387,'2022-02-03',150.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2270,397,'2022-02-03',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2272,590,'2022-02-03',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2273,124,'2022-02-04',175.91,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2274,555,'2022-02-04',964.09,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2275,253,'2022-02-04',225.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2276,465,'2022-02-04',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2277,450,'2022-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,560.00,467.50,560.00,467.50,0.00,0.00,2.00),
(2278,563,'2022-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(2279,556,'2022-02-04',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2281,255,'2022-02-04',270.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2283,560,'2022-02-05',219.71,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2284,450,'2022-02-05',1157.67,1200.00,1680.00,1402.50,1680.00,1402.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2286,536,'2022-02-05',155.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2288,565,'2022-02-05',1225.58,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2289,617,'2022-02-05',210.89,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2290,474,'2022-02-05',403.04,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2291,341,'2022-02-05',284.14,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2292,239,'2022-02-05',178.09,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2293,74,'2022-02-05',281.19,300.00,330.00,315.00,330.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2294,376,'2022-02-05',164.03,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2295,361,'2022-02-05',284.14,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2296,358,'2022-02-05',173.40,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2297,264,'2022-02-05',173.40,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2299,604,'2022-02-05',173.40,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2300,357,'2022-02-05',173.40,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2301,618,'2022-02-05',420.00,390.00,390.00,390.00,390.00,390.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(2304,378,'2022-02-05',167.46,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2305,366,'2022-02-05',129.19,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2306,356,'2022-02-05',287.08,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2308,598,'2022-02-05',129.19,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2309,126,'2022-02-05',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2310,562,'2022-02-05',490.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2312,563,'2022-02-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2317,251,'2022-02-05',217.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2318,540,'2022-02-05',248.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2319,590,'2022-02-05',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2320,374,'2022-02-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(2322,556,'2022-02-05',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2323,651,'2022-02-05',16480.00,16480.00,16480.00,16480.00,16480.00,16480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,515.00,0.00),
(2325,37,'2022-02-06',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2326,384,'2022-02-06',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2327,382,'2022-02-06',300.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2328,383,'2022-02-06',330.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2329,555,'2022-02-06',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2330,617,'2022-02-06',450.00,440.00,440.00,440.00,440.00,440.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(2331,385,'2022-02-06',330.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2333,562,'2022-02-06',260.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2335,126,'2022-02-06',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2336,302,'2022-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(2338,618,'2022-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(2339,565,'2022-02-06',470.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2340,560,'2022-02-06',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2343,556,'2022-02-06',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2344,585,'2022-02-06',510.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2346,561,'2022-02-06',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2348,305,'2022-02-06',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2349,560,'2022-02-07',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2350,561,'2022-02-07',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2351,565,'2022-02-07',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2352,126,'2022-02-07',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2353,462,'2022-02-07',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2355,86,'2022-02-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(2356,541,'2022-02-07',245.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2357,618,'2022-02-07',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2358,128,'2022-02-07',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2359,563,'2022-02-07',446.47,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2360,127,'2022-02-07',213.53,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2361,251,'2022-02-07',219.05,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2362,252,'2022-02-07',496.52,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2363,562,'2022-02-07',233.66,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2364,386,'2022-02-07',155.77,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2365,450,'2022-02-07',210.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2366,617,'2022-02-07',235.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2368,129,'2022-02-07',240.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2369,518,'2022-02-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2370,651,'2022-02-07',15072.00,15072.00,15072.00,15072.00,15072.00,15072.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,471.00,0.00),
(2371,560,'2022-02-08',1350.81,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2372,450,'2022-02-08',389.56,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2373,617,'2022-02-08',438.25,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2374,127,'2022-02-08',208.51,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2375,376,'2022-02-08',340.86,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2376,60,'2022-02-08',350.68,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2377,357,'2022-02-08',175.34,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2378,338,'2022-02-08',170.60,160.00,160.00,160.00,160.00,160.00,0.00,180.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(2379,372,'2022-02-08',175.34,160.00,160.00,160.00,160.00,160.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(2380,611,'2022-02-08',165.86,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(2381,334,'2022-02-08',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2383,565,'2022-02-08',1440.47,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2384,136,'2022-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(2388,391,'2022-02-08',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2389,255,'2022-02-08',245.00,270.00,255.00,262.50,255.00,262.50,0.00,245.00,270.00,255.00,262.50,255.00,262.50,0.00,1.00,1.00),
(2390,382,'2022-02-08',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2391,590,'2022-02-08',725.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2395,514,'2022-02-08',653.67,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2397,309,'2022-02-08',170.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2400,465,'2022-02-08',455.69,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2402,126,'2022-02-08',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2403,561,'2022-02-08',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2406,563,'2022-02-08',235.69,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2408,518,'2022-02-08',433.67,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2410,339,'2022-02-09',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2411,340,'2022-02-09',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2412,362,'2022-02-09',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2413,264,'2022-02-09',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2414,376,'2022-02-09',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2415,560,'2022-02-09',875.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2416,565,'2022-02-09',760.00,450.00,450.00,450.00,450.00,450.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(2417,617,'2022-02-09',450.00,440.00,440.00,440.00,440.00,440.00,0.00,470.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(2418,463,'2022-02-09',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2419,127,'2022-02-09',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,1.00,1.00),
(2420,499,'2022-02-09',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2421,490,'2022-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(2422,390,'2022-02-09',320.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2423,563,'2022-02-09',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2424,304,'2022-02-09',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2425,305,'2022-02-09',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2426,310,'2022-02-09',340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2429,585,'2022-02-09',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2430,391,'2022-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(2431,253,'2022-02-09',645.00,675.00,675.00,569.55,675.00,569.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2433,590,'2022-02-09',263.11,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2434,562,'2022-02-09',516.30,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2435,555,'2022-02-09',258.15,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2437,382,'2022-02-09',178.72,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2438,386,'2022-02-09',178.72,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2440,517,'2022-02-09',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2442,450,'2022-02-09',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2443,515,'2022-02-09',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2444,128,'2022-02-09',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2447,590,'2022-02-10',470.00,460.00,460.00,460.00,460.00,460.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(2449,465,'2022-02-10',248.23,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2450,563,'2022-02-10',248.23,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2451,565,'2022-02-10',258.16,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2452,450,'2022-02-10',458.37,400.00,560.00,467.50,560.00,467.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2453,518,'2022-02-10',228.37,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2454,390,'2022-02-10',188.65,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2456,255,'2022-02-10',275.00,270.00,255.00,262.50,255.00,262.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2457,514,'2022-02-10',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2458,254,'2022-02-10',300.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2459,254,'2022-02-11',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2460,565,'2022-02-11',1200.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2461,127,'2022-02-11',230.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2462,563,'2022-02-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(2463,590,'2022-02-11',1265.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2465,450,'2022-02-11',610.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2469,617,'2022-02-11',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2472,253,'2022-02-11',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2473,465,'2022-02-11',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2476,562,'2022-02-11',250.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2479,390,'2022-02-11',155.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2482,397,'2022-02-11',750.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2483,480,'2022-02-11',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2484,499,'2022-02-11',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2485,565,'2022-02-12',1593.95,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2486,450,'2022-02-12',386.05,400.00,560.00,467.50,560.00,467.50,0.00,230.00,200.00,280.00,233.75,280.00,233.75,0.00,2.00,1.00),
(2487,463,'2022-02-12',955.56,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2488,126,'2022-02-12',194.44,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2490,253,'2022-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(2492,214,'2022-02-12',250.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2493,560,'2022-02-12',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2495,617,'2022-02-12',1565.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,7.00,1.00),
(2496,474,'2022-02-12',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2498,127,'2022-02-12',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2499,556,'2022-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(2500,563,'2022-02-12',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2501,310,'2022-02-12',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2503,465,'2022-02-12',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2505,587,'2022-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(2509,515,'2022-02-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2511,555,'2022-02-12',240.00,195.00,195.00,195.00,195.00,195.00,0.00,230.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(2512,39,'2022-02-12',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2513,561,'2022-02-12',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2514,562,'2022-02-12',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2515,385,'2022-02-12',310.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2516,382,'2022-02-12',160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2518,384,'2022-02-12',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2519,462,'2022-02-12',400.00,390.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2524,560,'2022-02-13',665.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2525,383,'2022-02-13',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2526,35,'2022-02-13',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2527,565,'2022-02-13',880.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2528,39,'2022-02-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(2530,166,'2022-02-13',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2531,618,'2022-02-13',225.74,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2532,617,'2022-02-13',239.85,220.00,220.00,220.00,220.00,220.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(2533,589,'2022-02-13',249.26,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2534,127,'2022-02-13',235.15,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2535,251,'2022-02-13',222.53,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2536,128,'2022-02-13',227.47,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2537,466,'2022-02-13',990.00,950.00,1200.00,1043.75,1200.00,1043.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2538,590,'2022-02-13',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2541,515,'2022-02-13',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2542,563,'2022-02-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2544,127,'2022-02-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,2.00),
(2545,565,'2022-02-14',950.00,600.00,600.00,600.00,600.00,600.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(2546,590,'2022-02-14',510.00,460.00,460.00,460.00,460.00,460.00,0.00,245.00,230.00,230.00,230.00,230.00,230.00,0.00,2.00,1.00),
(2549,486,'2022-02-14',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2550,354,'2022-02-14',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2551,384,'2022-02-14',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2553,450,'2022-02-14',200.00,200.00,280.00,233.75,280.00,233.75,0.00,230.00,200.00,280.00,233.75,280.00,233.75,0.00,1.00,1.00),
(2554,617,'2022-02-14',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2556,555,'2022-02-14',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2558,516,'2022-02-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2559,129,'2022-02-14',230.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2562,394,'2022-02-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2563,126,'2022-02-14',840.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2564,352,'2022-02-14',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2565,462,'2022-02-14',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2567,616,'2022-02-14',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2569,397,'2022-02-15',1075.00,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2570,181,'2022-02-15',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2571,390,'2022-02-15',170.79,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2572,385,'2022-02-15',161.80,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2573,565,'2022-02-15',1157.42,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2574,556,'2022-02-15',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2575,343,'2022-02-15',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2577,462,'2022-02-15',200.00,195.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2578,562,'2022-02-15',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2579,392,'2022-02-15',160.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2580,555,'2022-02-15',230.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2581,384,'2022-02-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(2582,386,'2022-02-15',338.20,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2583,128,'2022-02-15',233.61,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2584,124,'2022-02-15',168.20,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2586,124,'2022-02-16',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2587,253,'2022-02-16',245.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2588,617,'2022-02-16',460.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2589,465,'2022-02-16',450.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2592,254,'2022-02-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(2593,385,'2022-02-16',485.00,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2596,252,'2022-02-16',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2597,541,'2022-02-16',258.33,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2598,618,'2022-02-16',426.67,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2599,306,'2022-02-16',520.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2600,450,'2022-02-16',230.00,200.00,280.00,233.75,280.00,233.75,0.00,460.00,400.00,560.00,467.50,560.00,467.50,0.00,1.00,2.00),
(2602,562,'2022-02-16',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2603,339,'2022-02-16',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2604,69,'2022-02-16',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2605,384,'2022-02-16',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2606,466,'2022-02-16',380.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2607,561,'2022-02-16',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2608,383,'2022-02-16',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2611,565,'2022-02-16',460.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2613,668,'2022-02-17',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(2614,127,'2022-02-17',440.00,420.00,420.00,2297.10,420.00,2297.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2615,450,'2022-02-17',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2616,618,'2022-02-17',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2618,514,'2022-02-17',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2619,645,'2022-02-17',2520.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2620,647,'2022-02-17',3420.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2621,643,'2022-02-17',2100.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2622,593,'2022-02-17',2400.00,2220.00,2400.00,2310.00,2400.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2623,91,'2022-02-17',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2624,3,'2022-02-17',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2625,649,'2022-02-17',2280.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2626,570,'2022-02-17',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2627,656,'2022-02-17',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2628,634,'2022-02-17',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2629,662,'2022-02-17',2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2630,641,'2022-02-17',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2631,666,'2022-02-17',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2632,671,'2022-02-17',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2633,669,'2022-02-17',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2634,673,'2022-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2635,676,'2022-02-17',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2636,674,'2022-02-17',1740.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2637,660,'2022-02-17',2640.00,2640.00,2460.00,2550.00,2460.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2638,658,'2022-02-17',2640.00,2640.00,2580.00,2610.00,2580.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2674,635,'2022-02-17',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2679,436,'2022-02-17',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2680,560,'2022-02-17',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2681,565,'2022-02-17',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2682,383,'2022-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(2683,385,'2022-02-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(2684,555,'2022-02-17',720.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2685,617,'2022-02-17',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2686,397,'2022-02-17',690.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2689,517,'2022-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,819.12,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(2690,563,'2022-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.26,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(2691,589,'2022-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.62,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(2692,343,'2022-02-19',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2693,376,'2022-02-19',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2694,604,'2022-02-19',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2695,450,'2022-02-19',630.00,600.00,840.00,701.25,840.00,701.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2696,560,'2022-02-19',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2697,556,'2022-02-19',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2699,349,'2022-02-19',140.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2700,363,'2022-02-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(2701,129,'2022-02-19',220.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2704,617,'2022-02-19',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2705,376,'2022-02-20',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2706,239,'2022-02-20',190.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2707,474,'2022-02-20',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2708,560,'2022-02-20',455.00,440.00,440.00,440.00,440.00,440.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(2709,127,'2022-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,1.00),
(2710,382,'2022-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,1.00),
(2711,617,'2022-02-20',450.00,440.00,440.00,440.00,440.00,440.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(2712,680,'2022-02-20',24058.00,24057.60,24057.60,24057.60,24057.60,24057.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,751.80,0.00),
(2713,633,'2022-02-20',20160.00,18816.00,18816.00,18816.00,18816.00,18816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(2714,450,'2022-02-20',1150.00,1000.00,1400.00,1168.75,1400.00,1168.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2715,129,'2022-02-20',440.00,430.00,470.00,450.00,470.00,450.00,0.00,440.00,430.00,470.00,450.00,470.00,450.00,0.00,2.00,2.00),
(2717,513,'2022-02-20',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2718,561,'2022-02-20',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2719,363,'2022-02-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(2720,397,'2022-02-20',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2721,349,'2022-02-20',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2722,126,'2022-02-20',210.00,195.00,195.00,195.00,195.00,195.00,0.00,210.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(2724,385,'2022-02-20',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2726,585,'2022-02-20',500.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2728,615,'2022-02-20',15660.00,15660.00,14040.00,14850.00,14040.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(2730,465,'2022-02-20',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2731,668,'2022-02-20',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(2735,562,'2022-02-20',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2738,618,'2022-02-20',630.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2739,466,'2022-02-20',380.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2742,560,'2022-02-21',457.58,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2743,565,'2022-02-21',222.42,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2744,454,'2022-02-21',380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2745,618,'2022-02-21',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2746,129,'2022-02-21',470.00,430.00,470.00,450.00,470.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2747,518,'2022-02-21',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2748,387,'2022-02-21',170.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2749,383,'2022-02-21',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2751,306,'2022-02-21',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2753,561,'2022-02-21',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2754,563,'2022-02-21',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2755,617,'2022-02-21',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2756,515,'2022-02-21',420.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2757,126,'2022-02-21',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2758,39,'2022-02-21',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2759,562,'2022-02-21',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2760,560,'2022-02-22',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2761,397,'2022-02-22',445.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2762,111,'2022-02-22',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2763,184,'2022-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(2764,540,'2022-02-22',250.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2765,129,'2022-02-22',220.00,215.00,235.00,225.00,235.00,225.00,0.00,220.00,215.00,235.00,225.00,235.00,225.00,0.00,1.00,1.00),
(2766,128,'2022-02-22',240.00,215.00,235.00,225.00,235.00,225.00,0.00,220.00,215.00,235.00,225.00,235.00,225.00,0.00,1.00,1.00),
(2768,565,'2022-02-22',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2770,162,'2022-02-22',155.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2771,151,'2022-02-22',293.33,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2772,147,'2022-02-22',146.67,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2773,155,'2022-02-22',146.67,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2774,157,'2022-02-22',165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2775,152,'2022-02-22',146.67,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2776,148,'2022-02-22',165.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2777,149,'2022-02-22',146.67,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2778,165,'2022-02-22',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2779,585,'2022-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(2780,387,'2022-02-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,1.00),
(2781,354,'2022-02-22',159.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2782,342,'2022-02-22',159.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2783,363,'2022-02-22',141.89,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2784,346,'2022-02-22',172.92,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2785,332,'2022-02-22',141.89,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2786,351,'2022-02-22',141.89,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2787,365,'2022-02-22',159.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2788,336,'2022-02-22',172.92,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2789,352,'2022-02-22',159.62,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2790,515,'2022-02-22',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2791,382,'2022-02-22',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2793,385,'2022-02-22',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2794,617,'2022-02-23',1595.00,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2795,565,'2022-02-23',710.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2796,450,'2022-02-23',210.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2797,563,'2022-02-23',910.00,840.00,840.00,840.00,840.00,840.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(2798,562,'2022-02-23',1160.00,1125.00,1125.00,1125.00,1125.00,1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2799,383,'2022-02-23',310.00,300.00,370.00,335.00,370.00,335.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,2.00,1.00),
(2800,390,'2022-02-23',170.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2801,129,'2022-02-23',230.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2802,517,'2022-02-23',430.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2805,541,'2022-02-23',605.00,470.00,470.00,470.00,470.00,470.00,0.00,330.00,235.00,235.00,235.00,235.00,235.00,0.00,2.00,1.00),
(2806,385,'2022-02-23',320.00,300.00,370.00,335.00,370.00,335.00,0.00,195.00,150.00,185.00,167.50,185.00,167.50,0.00,2.00,1.00),
(2811,362,'2022-02-23',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2815,69,'2022-02-23',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2816,466,'2022-02-23',760.00,760.00,960.00,835.00,960.00,835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2817,126,'2022-02-23',840.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2819,561,'2022-02-23',1400.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2821,616,'2022-02-23',540.00,510.00,600.00,555.00,600.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2822,474,'2022-02-23',430.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2827,560,'2022-02-23',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2829,462,'2022-02-23',400.00,390.00,380.00,390.00,380.00,390.00,0.00,200.00,195.00,190.00,195.00,190.00,195.00,0.00,2.00,1.00),
(2837,386,'2022-02-23',300.00,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2838,515,'2022-02-23',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2840,352,'2022-02-23',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2841,339,'2022-02-23',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2842,37,'2022-02-23',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2843,39,'2022-02-23',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2844,335,'2022-02-23',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2846,518,'2022-02-23',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2853,412,'2022-02-24',4030.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(2854,674,'2022-02-24',3038.21,3045.00,3045.00,3045.00,3045.00,3045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(2855,108,'2022-02-24',4125.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(2856,109,'2022-02-24',3400.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(2857,17,'2022-02-24',4290.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(2858,678,'2022-02-24',3770.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(2859,6,'2022-02-24',4030.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(2860,3,'2022-02-24',4290.00,4030.00,4030.00,4030.00,4030.00,4030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(2861,593,'2022-02-24',4800.00,4440.00,4800.00,4620.00,4800.00,4620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2862,647,'2022-02-24',9037.75,8960.00,8960.00,8960.00,8960.00,8960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(2863,643,'2022-02-24',4200.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2864,676,'2022-02-24',5418.94,5445.00,5445.00,5445.00,5445.00,5445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(2865,662,'2022-02-24',5550.00,5550.00,5550.00,5550.00,5550.00,5550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(2866,645,'2022-02-24',5880.00,5740.00,5740.00,5740.00,5740.00,5740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2867,97,'2022-02-24',3135.00,2945.00,2945.00,2945.00,2945.00,2945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(2868,123,'2022-02-24',4320.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2869,283,'2022-02-24',4650.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(2870,416,'2022-02-24',3410.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(2871,146,'2022-02-24',4400.00,3960.00,3960.00,3960.00,3960.00,3960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(2872,681,'2022-02-24',3565.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(2873,492,'2022-02-24',6400.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(2874,299,'2022-02-24',3795.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(2875,436,'2022-02-24',4250.00,4000.00,4000.00,4000.00,4000.00,4000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(2876,432,'2022-02-24',3480.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2877,634,'2022-02-24',4400.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(2878,22,'2022-02-24',3795.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(2879,10,'2022-02-24',4620.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2880,635,'2022-02-24',6160.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2881,641,'2022-02-24',3780.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(2882,653,'2022-02-24',36960.00,36960.00,36960.00,36960.00,36960.00,36960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,0.00),
(2883,652,'2022-02-24',2650.00,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2884,560,'2022-02-24',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2886,714,'2022-02-24',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2887,742,'2022-02-24',439.92,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2888,718,'2022-02-24',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2889,746,'2022-02-24',1063.10,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2890,525,'2022-02-24',409.87,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2891,570,'2022-02-24',209.70,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2893,660,'2022-02-24',419.40,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2894,671,'2022-02-24',343.14,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2895,638,'2022-02-24',176.34,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2898,637,'2022-02-24',729.99,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2899,741,'2022-02-24',289.92,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2900,743,'2022-02-24',579.84,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2901,740,'2022-02-24',781.39,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2905,744,'2022-02-24',449.37,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2906,735,'2022-02-24',352.02,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2907,730,'2022-02-24',795.72,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2908,733,'2022-02-24',582.24,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2909,734,'2022-02-24',400.91,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2910,704,'2022-02-24',293.35,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2911,706,'2022-02-24',293.35,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2912,716,'2022-02-24',171.12,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2913,683,'2022-02-24',365.93,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2914,691,'2022-02-24',693.33,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2915,669,'2022-02-24',346.67,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2918,572,'2022-02-24',770.37,800.00,840.00,820.00,840.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2920,712,'2022-02-24',433.33,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2921,720,'2022-02-24',577.78,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2922,736,'2022-02-24',433.33,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(2923,737,'2022-02-24',938.89,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(2924,731,'2022-02-24',394.81,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2929,450,'2022-02-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,1.00),
(2930,387,'2022-02-24',180.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2931,465,'2022-02-24',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2932,517,'2022-02-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(2934,565,'2022-02-24',250.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2935,590,'2022-02-24',250.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2936,585,'2022-02-24',505.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2937,515,'2022-02-24',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2939,384,'2022-02-25',648.39,600.00,740.00,670.00,740.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(2940,698,'2022-02-25',420.00,380.00,380.00,380.00,380.00,380.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,2.00,1.00),
(2943,565,'2022-02-25',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2944,450,'2022-02-25',845.16,800.00,1120.00,935.00,1120.00,935.00,0.00,200.00,200.00,280.00,233.75,280.00,233.75,0.00,4.00,1.00),
(2945,253,'2022-02-25',240.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2947,618,'2022-02-25',440.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2949,555,'2022-02-25',243.23,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2950,562,'2022-02-25',243.23,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(2954,637,'2022-02-26',2044.39,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(2955,666,'2022-02-26',9511.99,9600.00,9600.00,9600.00,9600.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(2956,716,'2022-02-26',345.27,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2957,714,'2022-02-26',1235.95,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(2958,645,'2022-02-26',8769.59,8610.00,8610.00,8610.00,8610.00,8610.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,42.00,1.00),
(2959,492,'2022-02-26',6200.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(2960,676,'2022-02-26',7597.00,7590.00,7590.00,7590.00,7590.00,7590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(2961,671,'2022-02-26',4500.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(2962,17,'2022-02-26',3900.00,3700.00,3700.00,3700.00,3700.00,3700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(2963,123,'2022-02-26',3810.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(2964,525,'2022-02-26',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(2965,674,'2022-02-26',4060.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2966,24,'2022-02-26',3960.00,3740.00,3740.00,3740.00,3740.00,3740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(2967,669,'2022-02-26',4680.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(2968,643,'2022-02-26',4830.00,4760.00,4760.00,4760.00,4760.00,4760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2969,635,'2022-02-26',6160.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(2970,3,'2022-02-26',4155.00,3875.00,3875.00,3875.00,3875.00,3875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(2971,429,'2022-02-26',4440.00,4080.00,4080.00,4080.00,4080.00,4080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2973,649,'2022-02-26',9082.00,8880.00,8880.00,8880.00,8880.00,8880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(2974,569,'2022-02-26',7040.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(2975,572,'2022-02-26',8034.81,8000.00,8400.00,8200.00,8400.00,8200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(2978,718,'2022-02-26',1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2979,712,'2022-02-26',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(2980,708,'2022-02-26',1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(2981,710,'2022-02-26',1305.00,1305.00,1305.00,1305.00,1305.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(2982,685,'2022-02-26',1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(2983,683,'2022-02-26',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2984,684,'2022-02-26',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2985,686,'2022-02-26',1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2986,744,'2022-02-26',930.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2987,745,'2022-02-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(2988,746,'2022-02-26',1671.99,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(2989,741,'2022-02-26',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(2990,742,'2022-02-26',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(2991,737,'2022-02-26',1560.00,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(2992,736,'2022-02-26',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(2993,740,'2022-02-26',2025.00,2025.00,2025.00,2025.00,2025.00,2025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(3000,658,'2022-02-26',1320.00,1320.00,1290.00,1305.00,1290.00,1305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3001,181,'2022-02-26',1505.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(3002,38,'2022-02-26',1320.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3003,727,'2022-02-26',1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(3010,560,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(3011,617,'2022-02-26',685.00,660.00,660.00,660.00,660.00,660.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,3.00,2.00),
(3012,515,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(3013,589,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(3014,590,'2022-02-26',265.00,230.00,230.00,230.00,230.00,230.00,0.00,235.00,230.00,230.00,230.00,230.00,230.00,0.00,1.00,1.00),
(3015,565,'2022-02-26',240.00,150.00,150.00,150.00,150.00,150.00,0.00,230.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(3016,563,'2022-02-26',230.00,210.00,210.00,210.00,210.00,210.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(3017,561,'2022-02-26',230.00,210.00,210.00,210.00,210.00,210.00,0.00,200.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(3018,774,'2022-02-26',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(3019,641,'2022-02-26',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3020,766,'2022-02-26',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3021,769,'2022-02-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3022,776,'2022-02-26',1820.00,1820.00,1820.00,1820.00,1820.00,1820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(3028,728,'2022-02-26',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3029,775,'2022-02-26',1595.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(3031,704,'2022-02-26',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(3038,647,'2022-02-26',3138.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,570.00,560.00,560.00,560.00,560.00,560.00,0.00,11.00,2.00),
(3041,638,'2022-02-26',481.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3042,743,'2022-02-26',690.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3044,374,'2022-02-26',148.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3046,773,'2022-02-26',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3051,772,'2022-02-26',130.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3052,770,'2022-02-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3057,662,'2022-02-26',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3062,733,'2022-02-26',1350.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(3063,660,'2022-02-26',960.00,880.00,820.00,850.00,820.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3064,720,'2022-02-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3170,729,'2022-02-26',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3184,731,'2022-02-26',1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3225,730,'2022-02-26',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3229,450,'2022-02-26',210.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3230,385,'2022-02-26',155.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3234,126,'2022-02-26',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3235,562,'2022-02-26',460.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3236,556,'2022-02-26',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3237,384,'2022-02-26',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3238,757,'2022-02-26',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3239,763,'2022-02-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3241,128,'2022-02-26',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3243,570,'2022-02-26',940.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3244,382,'2022-02-26',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3256,352,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(3257,339,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(3258,335,'2022-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(3259,647,'2022-02-27',7897.64,7840.00,7840.00,7840.00,7840.00,7840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(3260,525,'2022-02-27',4300.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3262,572,'2022-02-27',2142.21,2200.00,2310.00,2255.00,2310.00,2255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(3263,733,'2022-02-27',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3264,737,'2022-02-27',952.67,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3266,730,'2022-02-27',1801.41,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(3267,714,'2022-02-27',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3268,731,'2022-02-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3269,732,'2022-02-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3270,645,'2022-02-27',2696.17,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(3272,431,'2022-02-27',889.69,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3273,766,'2022-02-27',1553.77,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(3274,38,'2022-02-27',1269.62,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3275,492,'2022-02-27',577.10,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3277,710,'2022-02-27',418.40,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3278,716,'2022-02-27',1531.11,1575.00,1575.00,1575.00,1575.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(3279,676,'2022-02-27',634.81,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3280,666,'2022-02-27',1360.48,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(3283,773,'2022-02-27',1550.92,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(3284,718,'2022-02-27',841.60,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3287,740,'2022-02-27',779.08,810.00,810.00,810.00,810.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3288,775,'2022-02-27',1833.22,1885.00,1885.00,1885.00,1885.00,1885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(3289,299,'2022-02-27',650.11,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3299,750,'2022-02-27',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3300,707,'2022-02-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3301,705,'2022-02-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3302,594,'2022-02-27',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3303,719,'2022-02-27',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3304,749,'2022-02-27',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3306,311,'2022-02-27',275.83,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3307,385,'2022-02-27',496.49,450.00,555.00,502.50,555.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3308,499,'2022-02-27',197.68,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3309,757,'2022-02-27',430.00,430.00,430.00,430.00,430.00,430.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,2.00,1.00),
(3310,763,'2022-02-27',320.00,320.00,320.00,320.00,320.00,320.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(3313,585,'2022-02-27',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3314,306,'2022-02-27',365.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3316,555,'2022-02-27',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3318,755,'2022-02-27',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3319,563,'2022-02-27',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3320,715,'2022-02-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3321,698,'2022-02-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(3324,702,'2022-02-27',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3325,678,'2022-02-27',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3326,664,'2022-02-27',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3327,593,'2022-02-27',800.00,740.00,800.00,770.00,800.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3328,656,'2022-02-27',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3330,747,'2022-02-27',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3331,748,'2022-02-27',555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3332,382,'2022-02-27',300.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3333,562,'2022-02-27',230.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3334,384,'2022-02-27',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3335,561,'2022-02-27',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3336,515,'2022-02-27',420.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3339,565,'2022-02-27',700.00,450.00,450.00,450.00,450.00,450.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(3340,560,'2022-02-27',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3341,517,'2022-02-27',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3342,17,'2022-02-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3346,647,'2022-02-28',6270.00,6160.00,6160.00,6160.00,6160.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(3348,658,'2022-02-28',3960.00,3960.00,3870.00,3915.00,3870.00,3915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3349,660,'2022-02-28',4185.58,4180.00,3895.00,4037.50,3895.00,4037.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(3350,38,'2022-02-28',3960.00,2610.00,2610.00,2610.00,2610.00,2610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3351,429,'2022-02-28',3330.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3352,669,'2022-02-28',3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3353,24,'2022-02-28',3240.00,3060.00,3060.00,3060.00,3060.00,3060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3354,121,'2022-02-28',2805.00,2720.00,2975.00,2847.50,2975.00,2847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(3355,649,'2022-02-28',4560.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3356,638,'2022-02-28',4440.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3357,662,'2022-02-28',4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3358,17,'2022-02-28',3510.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3359,666,'2022-02-28',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3360,572,'2022-02-28',2400.00,2400.00,2520.00,2460.00,2520.00,2460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3361,637,'2022-02-28',4560.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3392,299,'2022-02-28',385.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3393,747,'2022-02-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3394,385,'2022-02-28',341.72,300.00,370.00,335.00,370.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3395,560,'2022-02-28',713.28,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3397,746,'2022-02-28',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3398,419,'2022-02-28',475.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3400,351,'2022-02-28',142.21,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3401,332,'2022-02-28',142.21,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3402,702,'2022-02-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,2.00),
(3403,749,'2022-02-28',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3434,773,'2022-02-28',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3436,708,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3438,776,'2022-02-28',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3439,772,'2022-02-28',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3440,770,'2022-02-28',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3441,774,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3442,712,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3443,737,'2022-02-28',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3444,643,'2022-02-28',350.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3447,742,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3448,743,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3450,733,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3452,720,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3453,716,'2022-02-28',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3454,740,'2022-02-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3457,704,'2022-02-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3533,127,'2022-02-28',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3536,664,'2022-02-28',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3538,383,'2022-02-28',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3539,386,'2022-02-28',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3540,307,'2022-02-28',175.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3541,3,'2022-02-28',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3542,676,'2022-02-28',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3543,80,'2022-02-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3544,570,'2022-02-28',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3545,635,'2022-02-28',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3546,525,'2022-02-28',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3547,431,'2022-02-28',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3548,85,'2022-02-28',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3549,537,'2022-02-28',190.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3550,465,'2022-02-28',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3551,618,'2022-02-28',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3552,772,'2022-03-01',388.79,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3553,730,'2022-03-01',611.79,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3554,774,'2022-03-01',149.30,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3555,732,'2022-03-01',409.04,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3556,737,'2022-03-01',386.95,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3557,250,'2022-03-01',184.14,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3558,727,'2022-03-01',154.28,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3559,724,'2022-03-01',169.21,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3560,720,'2022-03-01',149.30,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3561,728,'2022-03-01',144.32,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3562,637,'2022-03-01',568.23,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3563,649,'2022-03-01',757.02,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3564,647,'2022-03-01',10573.67,10360.00,10360.00,10360.00,10360.00,10360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,0.00),
(3565,645,'2022-03-01',6986.71,6765.00,6765.00,6765.00,6765.00,6765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(3566,676,'2022-03-01',493.46,495.00,495.00,495.00,495.00,495.00,0.00,205.00,165.00,165.00,165.00,165.00,165.00,0.00,3.00,1.00),
(3569,770,'2022-03-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3570,671,'2022-03-01',980.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3572,710,'2022-03-01',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3575,773,'2022-03-01',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3576,735,'2022-03-01',538.02,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3578,734,'2022-03-01',450.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3579,733,'2022-03-01',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3580,643,'2022-03-01',4375.00,4250.00,4250.00,4250.00,4250.00,4250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(3582,736,'2022-03-01',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3583,714,'2022-03-01',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3584,704,'2022-03-01',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3585,682,'2022-03-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3586,685,'2022-03-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3587,725,'2022-03-01',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3589,744,'2022-03-01',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3590,658,'2022-03-01',437.58,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3596,638,'2022-03-01',612.97,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3597,374,'2022-03-01',182.97,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3598,214,'2022-03-01',247.25,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3599,254,'2022-03-01',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3600,253,'2022-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,225.00,225.00,189.85,225.00,189.85,0.00,0.00,1.00),
(3601,759,'2022-03-01',1180.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3602,761,'2022-03-01',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3603,763,'2022-03-01',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3605,758,'2022-03-01',645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3606,751,'2022-03-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3607,748,'2022-03-01',11840.00,11840.00,11840.00,11840.00,11840.00,11840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(3608,702,'2022-03-01',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3609,747,'2022-03-01',6825.00,6825.00,6825.00,6825.00,6825.00,6825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(3610,346,'2022-03-01',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3611,565,'2022-03-01',495.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3616,127,'2022-03-01',220.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3618,756,'2022-03-01',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3620,760,'2022-03-01',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3624,749,'2022-03-01',470.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3625,562,'2022-03-01',242.27,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3626,384,'2022-03-01',167.73,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3630,709,'2022-03-01',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3631,750,'2022-03-01',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3633,560,'2022-03-01',255.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3634,662,'2022-03-01',430.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3635,660,'2022-03-01',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3636,123,'2022-03-01',8490.00,9400.00,9400.00,9400.00,9400.00,9400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00),
(3637,571,'2022-03-01',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3638,386,'2022-03-01',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3639,383,'2022-03-01',317.44,300.00,370.00,335.00,370.00,335.00,0.00,150.00,150.00,185.00,167.50,185.00,167.50,0.00,2.00,1.00),
(3640,561,'2022-03-01',200.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3641,126,'2022-03-01',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3642,385,'2022-03-01',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3644,746,'2022-03-01',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3646,85,'2022-03-01',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3649,356,'2022-03-01',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3650,563,'2022-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(3653,10,'2022-03-01',4455.00,4185.00,4185.00,4185.00,4185.00,4185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(3655,17,'2022-03-01',4485.00,4255.00,4255.00,4255.00,4255.00,4255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(3656,533,'2022-03-01',11180.00,10140.00,10140.00,10140.00,10140.00,10140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(3657,6,'2022-03-01',9920.00,9280.00,9280.00,9280.00,9280.00,9280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(3658,634,'2022-03-01',7040.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3659,678,'2022-03-01',7250.00,7250.00,7250.00,7250.00,7250.00,7250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(3660,664,'2022-03-01',7000.00,7000.00,7000.00,7000.00,7000.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(3661,440,'2022-03-01',3885.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(3662,107,'2022-03-01',8580.00,8060.00,8060.00,8060.00,8060.00,8060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(3666,765,'2022-03-01',7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3668,3,'2022-03-01',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3669,739,'2022-03-01',9880.00,9880.00,9880.00,9880.00,9880.00,9880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(3670,14,'2022-03-01',3960.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3672,427,'2022-03-01',3630.00,3190.00,3190.00,3190.00,3190.00,3190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(3673,426,'2022-03-01',4620.00,4060.00,4060.00,4060.00,4060.00,4060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(3674,108,'2022-03-01',2805.00,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(3676,656,'2022-03-01',4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3683,1,'2022-03-01',3255.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(3685,674,'2022-03-01',2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3689,128,'2022-03-01',232.56,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3690,777,'2022-03-01',215.04,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3691,390,'2022-03-01',177.64,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3692,419,'2022-03-01',182.32,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3693,669,'2022-03-02',7000.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3694,671,'2022-03-02',576.39,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(3696,645,'2022-03-02',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3697,703,'2022-03-02',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3698,696,'2022-03-02',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3699,723,'2022-03-02',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3700,774,'2022-03-02',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3701,704,'2022-03-02',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3702,736,'2022-03-02',1048.76,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(3703,773,'2022-03-02',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3704,746,'2022-03-02',1083.72,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(3705,363,'2022-03-02',130.18,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3706,345,'2022-03-02',130.18,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3707,346,'2022-03-02',130.18,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3708,366,'2022-03-02',130.18,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3709,356,'2022-03-02',289.29,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3710,778,'2022-03-02',610.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3711,698,'2022-03-02',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3713,779,'2022-03-02',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3714,717,'2022-03-02',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3715,752,'2022-03-02',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3716,777,'2022-03-02',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3717,694,'2022-03-02',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3718,749,'2022-03-02',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3720,742,'2022-03-02',297.52,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3723,310,'2022-03-02',558.61,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3724,299,'2022-03-02',14430.00,11470.00,11470.00,11470.00,11470.00,11470.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,74.00,1.00),
(3728,758,'2022-03-02',255.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3730,695,'2022-03-02',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3731,565,'2022-03-02',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3732,590,'2022-03-02',245.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3733,393,'2022-03-02',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3734,450,'2022-03-02',210.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3735,39,'2022-03-02',246.32,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3736,662,'2022-03-02',423.68,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3737,755,'2022-03-02',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3738,127,'2022-03-02',240.00,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3739,492,'2022-03-02',10160.00,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(3740,146,'2022-03-02',19550.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(3741,10,'2022-03-02',8610.00,7440.00,7440.00,7440.00,7440.00,7440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(3742,20,'2022-03-02',13530.00,13125.00,13125.00,13125.00,13125.00,13125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(3743,593,'2022-03-02',7360.00,5920.00,6400.00,6160.00,6400.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3744,656,'2022-03-02',15120.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(3745,108,'2022-03-02',4485.00,3680.00,3680.00,3680.00,3680.00,3680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(3746,438,'2022-03-02',6690.00,5780.00,5780.00,5780.00,5780.00,5780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.00,0.00),
(3747,678,'2022-03-02',12200.00,10440.00,10440.00,10440.00,10440.00,10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(3748,2,'2022-03-02',3900.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3749,570,'2022-03-02',19090.00,16590.00,16590.00,16590.00,16590.00,16590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(3750,765,'2022-03-02',8380.00,7700.00,7700.00,7700.00,7700.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(3757,22,'2022-03-02',11190.00,11200.00,11200.00,11200.00,11200.00,11200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(3759,421,'2022-03-02',5280.00,4640.00,4640.00,4640.00,4640.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3761,748,'2022-03-02',5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3762,283,'2022-03-02',4650.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(3764,305,'2022-03-02',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3767,12,'2022-03-02',8370.00,7250.00,7250.00,7250.00,7250.00,7250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(3770,681,'2022-03-02',4485.00,3565.00,3565.00,3565.00,3565.00,3565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(3772,109,'2022-03-02',7230.00,7215.00,7215.00,7215.00,7215.00,7215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(3774,14,'2022-03-02',5280.00,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3775,647,'2022-03-02',10395.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(3777,6,'2022-03-02',6475.00,5075.00,5075.00,5075.00,5075.00,5075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(3778,572,'2022-03-02',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3780,637,'2022-03-02',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3781,339,'2022-03-02',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3783,126,'2022-03-02',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3784,392,'2022-03-02',160.00,160.00,190.00,175.00,190.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3785,383,'2022-03-02',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3786,370,'2022-03-02',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3788,691,'2022-03-02',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3789,123,'2022-03-02',4680.00,5200.00,5200.00,5200.00,5200.00,5200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(3790,533,'2022-03-02',5590.00,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(3791,739,'2022-03-02',5130.00,5130.00,5130.00,5130.00,5130.00,5130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(3796,434,'2022-03-02',3500.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3798,647,'2022-03-03',15105.00,14840.00,14840.00,14840.00,14840.00,14840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.00,0.00),
(3799,706,'2022-03-03',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3801,666,'2022-03-03',11000.00,11000.00,11000.00,11000.00,11000.00,11000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00),
(3802,637,'2022-03-03',3610.00,3515.00,3515.00,3515.00,3515.00,3515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(3803,645,'2022-03-03',4210.00,4100.00,4100.00,4100.00,4100.00,4100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3804,570,'2022-03-03',3960.00,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3805,641,'2022-03-03',2690.00,2660.00,2660.00,2660.00,2660.00,2660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(3806,639,'2022-03-03',7560.00,6750.00,6750.00,6750.00,6750.00,6750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00),
(3807,181,'2022-03-03',6450.00,5850.00,5850.00,5850.00,5850.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(3808,649,'2022-03-03',3420.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3809,634,'2022-03-03',11000.00,10500.00,10500.00,10500.00,10500.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(3810,660,'2022-03-03',3960.00,3960.00,3690.00,3825.00,3690.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3812,662,'2022-03-03',3330.00,3330.00,3330.00,3330.00,3330.00,3330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3813,3,'2022-03-03',3165.00,2945.00,2945.00,2945.00,2945.00,2945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(3814,638,'2022-03-03',10360.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00),
(3815,374,'2022-03-03',3330.00,2880.00,2880.00,2880.00,2880.00,2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(3816,761,'2022-03-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3817,695,'2022-03-03',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3818,299,'2022-03-03',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3819,758,'2022-03-03',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3820,450,'2022-03-03',200.00,200.00,280.00,233.75,280.00,233.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3821,541,'2022-03-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(3822,730,'2022-03-03',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3823,732,'2022-03-03',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3825,774,'2022-03-03',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3826,786,'2022-03-03',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3828,691,'2022-03-03',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3829,682,'2022-03-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3830,671,'2022-03-03',580.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3831,700,'2022-03-03',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3833,593,'2022-03-03',6400.00,5920.00,6400.00,6160.00,6400.00,6160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3834,738,'2022-03-03',6840.00,6840.00,6840.00,6840.00,6840.00,6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3835,656,'2022-03-03',7200.00,7200.00,7200.00,7200.00,7200.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3836,739,'2022-03-03',7600.00,7600.00,7600.00,7600.00,7600.00,7600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(3837,438,'2022-03-03',5735.00,5270.00,5270.00,5270.00,5270.00,5270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(3838,426,'2022-03-03',1980.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3839,108,'2022-03-03',1980.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3840,417,'2022-03-03',1860.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3841,196,'2022-03-03',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3842,783,'2022-03-03',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3843,14,'2022-03-03',1980.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3844,6,'2022-03-03',1860.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3845,107,'2022-03-03',6435.00,6045.00,6045.00,6045.00,6045.00,6045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(3846,123,'2022-03-03',2160.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3847,664,'2022-03-03',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3848,534,'2022-03-03',2580.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3849,528,'2022-03-03',2580.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3850,530,'2022-03-03',2580.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3851,15,'2022-03-03',2220.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3853,146,'2022-03-03',7200.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3854,571,'2022-03-03',2640.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(3855,436,'2022-03-03',8160.00,7680.00,7680.00,7680.00,7680.00,7680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(3858,755,'2022-03-03',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3859,565,'2022-03-03',240.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3860,465,'2022-03-03',230.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3861,288,'2022-03-03',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3862,306,'2022-03-03',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3868,415,'2022-03-03',3100.00,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(3871,572,'2022-03-03',6200.00,6200.00,6510.00,6355.00,6510.00,6355.00,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00,31.00,1.00),
(3872,748,'2022-03-03',5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3875,678,'2022-03-03',3480.00,3480.00,3480.00,3480.00,3480.00,3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3878,492,'2022-03-03',5000.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(3879,705,'2022-03-03',560.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3880,715,'2022-03-03',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3881,713,'2022-03-03',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3887,440,'2022-03-03',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3890,747,'2022-03-03',222.63,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3891,618,'2022-03-03',227.37,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3893,685,'2022-03-03',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3894,669,'2022-03-03',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3895,35,'2022-03-03',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3898,676,'2022-03-03',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3900,39,'2022-03-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(3902,393,'2022-03-04',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3903,751,'2022-03-04',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3904,700,'2022-03-04',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3905,694,'2022-03-04',1736.69,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(3906,695,'2022-03-04',1520.00,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(3909,299,'2022-03-04',1035.00,930.00,930.00,930.00,930.00,930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(3911,643,'2022-03-04',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3912,713,'2022-03-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3913,711,'2022-03-04',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3914,749,'2022-03-04',318.29,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3915,752,'2022-03-04',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3916,750,'2022-03-04',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3917,755,'2022-03-04',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3918,778,'2022-03-04',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3919,761,'2022-03-04',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3920,715,'2022-03-04',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3921,705,'2022-03-04',640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3922,416,'2022-03-04',180.00,140.00,140.00,140.00,140.00,140.00,0.00,190.00,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(3925,419,'2022-03-04',358.72,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3927,385,'2022-03-04',169.59,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3929,288,'2022-03-04',190.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3930,307,'2022-03-04',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3931,440,'2022-03-04',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3933,196,'2022-03-04',196.71,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3935,656,'2022-03-04',4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3936,638,'2022-03-04',6660.00,6480.00,6480.00,6480.00,6480.00,6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3937,593,'2022-03-04',8000.00,7400.00,8000.00,7700.00,8000.00,7700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(3938,647,'2022-03-04',9405.00,9240.00,9240.00,9240.00,9240.00,9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(3939,666,'2022-03-04',4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3940,107,'2022-03-04',8910.00,8370.00,8370.00,8370.00,8370.00,8370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00),
(3941,634,'2022-03-04',7040.00,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3942,415,'2022-03-04',6200.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(3943,639,'2022-03-04',5040.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3944,438,'2022-03-04',3515.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(3945,572,'2022-03-04',6200.00,6200.00,6510.00,6355.00,6510.00,6355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(3946,748,'2022-03-04',5920.00,5920.00,5920.00,5920.00,5920.00,5920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(3947,738,'2022-03-04',4560.00,4560.00,4560.00,4560.00,4560.00,4560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3948,739,'2022-03-04',5320.00,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(3949,678,'2022-03-04',6960.00,6960.00,6960.00,6960.00,6960.00,6960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(3950,436,'2022-03-04',6120.00,5760.00,5760.00,5760.00,5760.00,5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(3951,146,'2022-03-04',4800.00,4320.00,4320.00,4320.00,4320.00,4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(3952,492,'2022-03-04',5000.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(3953,703,'2022-03-04',950.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3954,701,'2022-03-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3955,779,'2022-03-04',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3957,699,'2022-03-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3958,702,'2022-03-04',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3959,696,'2022-03-04',760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3961,777,'2022-03-04',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3963,570,'2022-03-04',6160.00,5880.00,5880.00,5880.00,5880.00,5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(3967,14,'2022-03-04',4290.00,3900.00,3900.00,3900.00,3900.00,3900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(3968,123,'2022-03-04',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3969,299,'2022-03-05',1894.28,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(3970,647,'2022-03-05',1995.00,1960.00,1960.00,1960.00,1960.00,1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(3971,743,'2022-03-05',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3972,736,'2022-03-05',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(3973,795,'2022-03-05',775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3974,746,'2022-03-05',1373.22,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(3975,645,'2022-03-05',853.13,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3976,741,'2022-03-05',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3977,638,'2022-03-05',763.70,720.00,720.00,720.00,720.00,720.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(3978,643,'2022-03-05',175.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(3979,572,'2022-03-05',981.27,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,5.00,1.00),
(3981,786,'2022-03-05',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3982,724,'2022-03-05',838.06,850.00,850.00,850.00,850.00,850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(3984,784,'2022-03-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3986,771,'2022-03-05',351.57,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3987,730,'2022-03-05',400.40,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3988,731,'2022-03-05',810.40,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3990,718,'2022-03-05',341.80,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3993,649,'2022-03-05',742.20,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(3995,745,'2022-03-05',170.90,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4000,637,'2022-03-05',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4002,666,'2022-03-05',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4003,127,'2022-03-05',209.52,210.00,210.00,1148.55,210.00,1148.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4004,513,'2022-03-05',190.48,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4006,762,'2022-03-05',760.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4008,336,'2022-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4010,634,'2022-03-05',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4011,732,'2022-03-05',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4012,742,'2022-03-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(4014,701,'2022-03-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4015,700,'2022-03-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4017,759,'2022-03-05',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4018,761,'2022-03-05',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4019,702,'2022-03-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4020,763,'2022-03-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4021,793,'2022-03-05',700.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4022,102,'2022-03-05',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4024,755,'2022-03-05',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4025,794,'2022-03-05',320.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4026,668,'2022-03-05',1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(4027,664,'2022-03-05',725.01,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4029,750,'2022-03-05',194.13,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4031,752,'2022-03-05',194.13,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4032,658,'2022-03-05',1014.16,880.00,860.00,870.00,860.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4033,39,'2022-03-05',485.34,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4034,765,'2022-03-05',252.38,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4035,671,'2022-03-05',427.10,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4038,715,'2022-03-05',194.13,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4040,334,'2022-03-05',242.67,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4042,713,'2022-03-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4043,705,'2022-03-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4044,721,'2022-03-05',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4049,565,'2022-03-05',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4050,560,'2022-03-05',450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4051,466,'2022-03-05',380.00,380.00,480.00,417.50,480.00,417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4052,616,'2022-03-05',180.00,170.00,200.00,185.00,200.00,185.00,0.00,180.00,170.00,200.00,185.00,200.00,185.00,0.00,1.00,1.00),
(4054,3,'2022-03-05',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4055,128,'2022-03-05',250.00,215.00,235.00,225.00,235.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4058,647,'2022-03-06',3702.23,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,318.97,280.00,280.00,280.00,280.00,280.00,0.00,13.00,1.00),
(4060,795,'2022-03-06',775.00,775.00,775.00,775.00,775.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4061,645,'2022-03-06',630.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4062,736,'2022-03-06',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4063,746,'2022-03-06',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4064,731,'2022-03-06',1065.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4065,734,'2022-03-06',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4066,786,'2022-03-06',620.00,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4070,748,'2022-03-06',559.95,555.00,555.00,555.00,555.00,555.00,0.00,210.84,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(4071,671,'2022-03-06',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4073,705,'2022-03-06',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4074,713,'2022-03-06',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4075,695,'2022-03-06',1050.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4077,638,'2022-03-06',615.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4078,666,'2022-03-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4079,649,'2022-03-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4080,102,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(4081,299,'2022-03-06',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4085,721,'2022-03-06',690.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4087,658,'2022-03-06',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4088,664,'2022-03-06',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(4096,565,'2022-03-06',487.62,300.00,300.00,300.00,300.00,300.00,0.00,240.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(4097,386,'2022-03-06',175.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4098,719,'2022-03-06',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4100,617,'2022-03-06',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4101,393,'2022-03-06',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4102,793,'2022-03-06',865.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4103,755,'2022-03-06',680.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4104,794,'2022-03-06',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4106,419,'2022-03-06',195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4107,390,'2022-03-06',525.00,480.00,525.00,502.50,525.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4109,747,'2022-03-06',1200.90,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4110,762,'2022-03-06',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4112,668,'2022-03-06',26768.00,26768.00,26768.00,26768.00,26768.00,26768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,956.00,0.00),
(4114,751,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4115,641,'2022-03-06',340.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4116,3,'2022-03-06',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4117,676,'2022-03-06',535.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4118,660,'2022-03-06',520.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4120,570,'2022-03-06',1000.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4122,572,'2022-03-06',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4127,635,'2022-03-06',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4131,85,'2022-03-06',180.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4132,616,'2022-03-06',180.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4133,637,'2022-03-06',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4134,370,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4135,764,'2022-03-06',163.44,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4136,702,'2022-03-06',192.28,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4141,678,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.19,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(4146,756,'2022-03-06',450.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4147,707,'2022-03-06',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4148,761,'2022-03-06',400.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4150,758,'2022-03-06',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4151,465,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(4153,618,'2022-03-06',228.57,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4156,696,'2022-03-06',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4157,123,'2022-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(4158,572,'2022-03-07',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4159,649,'2022-03-07',820.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4160,647,'2022-03-07',2595.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(4162,746,'2022-03-07',930.00,930.00,930.00,930.00,930.00,930.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,6.00,1.00),
(4163,742,'2022-03-07',600.00,600.00,600.00,600.00,600.00,600.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,4.00,1.00),
(4164,718,'2022-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(4165,645,'2022-03-07',660.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4170,702,'2022-03-07',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4171,758,'2022-03-07',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4172,676,'2022-03-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4173,752,'2022-03-07',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4174,778,'2022-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4175,717,'2022-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(4176,703,'2022-03-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4177,697,'2022-03-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4178,694,'2022-03-07',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4180,773,'2022-03-07',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4181,736,'2022-03-07',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4182,698,'2022-03-07',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4183,748,'2022-03-07',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4184,756,'2022-03-07',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4186,763,'2022-03-07',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4187,760,'2022-03-07',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4188,761,'2022-03-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4189,634,'2022-03-07',1320.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4191,181,'2022-03-07',645.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4194,730,'2022-03-07',615.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4196,795,'2022-03-07',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4197,785,'2022-03-07',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4201,565,'2022-03-07',470.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4202,439,'2022-03-07',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4203,383,'2022-03-07',180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4204,397,'2022-03-07',750.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4205,721,'2022-03-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4206,307,'2022-03-07',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4207,751,'2022-03-07',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4208,638,'2022-03-07',740.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4211,333,'2022-03-07',185.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4212,515,'2022-03-07',420.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4216,436,'2022-03-07',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4217,662,'2022-03-07',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4218,590,'2022-03-07',235.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4219,283,'2022-03-07',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4220,681,'2022-03-07',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4221,719,'2022-03-07',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4223,386,'2022-03-07',175.61,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4224,777,'2022-03-07',224.39,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4225,647,'2022-03-08',5435.45,5320.00,5320.00,5320.00,5320.00,5320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(4226,744,'2022-03-08',153.86,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4227,772,'2022-03-08',129.04,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4228,786,'2022-03-08',307.72,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4229,747,'2022-03-08',1168.57,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4230,736,'2022-03-08',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4231,748,'2022-03-08',965.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4233,742,'2022-03-08',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4234,572,'2022-03-08',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4235,376,'2022-03-08',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4236,746,'2022-03-08',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4239,21,'2022-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(4240,19,'2022-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(4241,735,'2022-03-08',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4243,785,'2022-03-08',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4244,706,'2022-03-08',750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4245,560,'2022-03-08',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4246,541,'2022-03-08',309.91,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4247,251,'2022-03-08',230.09,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4249,734,'2022-03-08',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4251,774,'2022-03-08',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4255,743,'2022-03-08',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4256,741,'2022-03-08',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(4257,676,'2022-03-08',205.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(4259,711,'2022-03-08',193.34,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4260,645,'2022-03-08',237.96,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4261,755,'2022-03-08',203.26,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4262,717,'2022-03-08',446.18,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4265,662,'2022-03-08',213.17,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4266,374,'2022-03-08',213.17,160.00,160.00,160.00,160.00,160.00,0.00,215.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(4267,715,'2022-03-08',358.30,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4269,694,'2022-03-08',610.00,570.00,570.00,570.00,570.00,570.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,3.00,1.00),
(4270,439,'2022-03-08',215.00,170.00,170.00,170.00,170.00,170.00,0.00,215.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(4271,383,'2022-03-08',180.00,150.00,185.00,167.50,185.00,167.50,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,1.00,1.00),
(4275,617,'2022-03-08',252.27,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4276,565,'2022-03-08',257.22,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4277,618,'2022-03-08',237.43,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4278,386,'2022-03-08',178.07,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4280,695,'2022-03-08',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4282,778,'2022-03-08',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4284,700,'2022-03-08',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4286,749,'2022-03-08',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4287,779,'2022-03-08',240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4288,794,'2022-03-08',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4289,309,'2022-03-08',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4290,760,'2022-03-08',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4293,674,'2022-03-08',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4294,393,'2022-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(4296,616,'2022-03-08',200.00,170.00,200.00,185.00,200.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4297,733,'2022-03-08',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4298,649,'2022-03-08',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4302,515,'2022-03-08',210.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4303,641,'2022-03-08',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4304,513,'2022-03-08',400.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4306,669,'2022-03-08',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4307,390,'2022-03-08',170.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4308,768,'2022-03-09',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4309,725,'2022-03-09',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4310,749,'2022-03-09',1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(4311,740,'2022-03-09',405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4312,775,'2022-03-09',435.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4314,436,'2022-03-09',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4315,193,'2022-03-09',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4316,669,'2022-03-09',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4317,700,'2022-03-09',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4318,697,'2022-03-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(4319,647,'2022-03-09',1220.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(4320,39,'2022-03-09',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4321,462,'2022-03-09',400.00,390.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4322,572,'2022-03-09',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4324,385,'2022-03-09',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4325,352,'2022-03-09',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4327,645,'2022-03-09',220.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4328,748,'2022-03-09',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4329,638,'2022-03-09',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4330,649,'2022-03-09',660.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4332,637,'2022-03-09',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4333,746,'2022-03-10',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,8.00,2.00),
(4334,734,'2022-03-10',1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,5.00,1.00),
(4335,785,'2022-03-10',520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4337,647,'2022-03-10',5033.66,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,285.00,280.00,280.00,280.00,280.00,280.00,0.00,18.00,1.00),
(4339,645,'2022-03-10',1026.34,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4340,712,'2022-03-10',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4341,795,'2022-03-10',1240.00,1240.00,1240.00,1240.00,1240.00,1240.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,8.00,1.00),
(4342,786,'2022-03-10',1395.00,1395.00,1395.00,1395.00,1395.00,1395.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,9.00,3.00),
(4344,803,'2022-03-10',1755.00,1755.00,1740.00,1747.50,1740.00,1747.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(4345,515,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(4346,666,'2022-03-10',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(4347,572,'2022-03-10',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(4348,804,'2022-03-10',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(4351,776,'2022-03-10',3920.00,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(4354,772,'2022-03-10',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(4355,741,'2022-03-10',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(4356,784,'2022-03-10',1710.00,1710.00,1710.00,1710.00,1710.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(4357,805,'2022-03-10',1605.00,1605.00,1595.00,1600.00,1595.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(4358,474,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(4359,239,'2022-03-10',380.00,340.00,340.00,340.00,340.00,340.00,0.00,190.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(4360,376,'2022-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(4361,742,'2022-03-10',450.00,450.00,450.00,450.00,450.00,450.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,3.00,3.00),
(4364,649,'2022-03-10',1900.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
