(11778,969,'2022-04-22',817.32,720.00,700.00,710.00,700.00,710.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,4.00,1.00),
(11780,966,'2022-04-22',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11782,939,'2022-04-22',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11783,790,'2022-04-22',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11784,120,'2022-04-22',220.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11785,938,'2022-04-22',2607.08,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,12.00,2.00),
(11786,436,'2022-04-22',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11787,809,'2022-04-22',3560.00,3410.00,3410.00,3410.00,3410.00,3410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(11790,941,'2022-04-22',5854.96,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.00,0.00),
(11791,944,'2022-04-22',1870.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(11792,39,'2022-04-22',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11793,792,'2022-04-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11794,816,'2022-04-22',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11796,819,'2022-04-22',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11799,936,'2022-04-22',1109.61,960.00,960.00,960.00,960.00,960.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,6.00,1.00),
(11802,942,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(11806,7,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(11808,945,'2022-04-22',800.00,800.00,800.00,800.00,800.00,800.00,0.00,450.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,2.00),
(11809,418,'2022-04-22',3875.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(11810,413,'2022-04-22',4030.00,3640.00,3640.00,3640.00,3640.00,3640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(11811,22,'2022-04-22',2970.00,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(11812,492,'2022-04-22',4960.00,4500.00,4500.00,4500.00,4500.00,4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(11813,1,'2022-04-22',2325.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,15.00,1.00),
(11814,299,'2022-04-22',10095.00,9455.00,9455.00,9455.00,9455.00,9455.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,61.00,1.00),
(11815,109,'2022-04-22',3230.00,2755.00,3515.00,3135.00,3515.00,3135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(11816,107,'2022-04-22',3045.00,3045.00,3255.00,3150.00,3255.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(11817,12,'2022-04-22',3360.00,3360.00,3480.00,3420.00,3480.00,3420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(11818,10,'2022-04-22',2805.00,2635.00,2635.00,2635.00,2635.00,2635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(11819,23,'2022-04-22',3530.00,3150.00,3330.00,3240.00,3330.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(11820,20,'2022-04-22',3680.00,4025.00,4025.00,4025.00,4025.00,4025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(11821,18,'2022-04-22',3690.00,4070.00,4070.00,4070.00,4070.00,4070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(11822,438,'2022-04-22',2220.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11824,995,'2022-04-22',5040.00,5280.00,5280.00,5280.00,5280.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(11857,774,'2022-04-22',1770.14,1650.00,1500.00,1575.00,1500.00,1575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(11858,572,'2022-04-22',1210.00,1200.00,1260.00,1230.00,1260.00,1230.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,6.00,1.00),
(11859,637,'2022-04-22',1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11860,75,'2022-04-22',555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11861,978,'2022-04-22',1214.17,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,6.00,1.00),
(11863,990,'2022-04-22',1648.48,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(11867,914,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(11869,714,'2022-04-22',495.00,495.00,450.00,472.50,450.00,472.50,0.00,330.00,330.00,300.00,315.00,300.00,315.00,0.00,3.00,2.00),
(11870,718,'2022-04-22',528.39,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(11871,805,'2022-04-22',320.00,320.00,290.00,307.50,290.00,307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11872,731,'2022-04-22',6223.00,6120.00,4920.00,5880.00,4920.00,5880.00,0.00,510.00,510.00,410.00,490.00,410.00,490.00,0.00,24.00,2.00),
(11873,889,'2022-04-22',940.39,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(11874,956,'2022-04-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11882,910,'2022-04-22',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(11887,953,'2022-04-22',825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11888,737,'2022-04-22',4438.25,4410.00,4095.00,4252.50,4095.00,4252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(11890,739,'2022-04-22',570.00,570.00,570.00,570.00,570.00,570.00,0.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,3.00,15.00),
(11895,854,'2022-04-22',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11898,766,'2022-04-22',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11906,431,'2022-04-22',1295.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,7.00,2.00),
(11908,647,'2022-04-22',295.00,295.00,280.00,288.75,280.00,288.75,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,1.00,1.00),
(11909,981,'2022-04-22',1780.00,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(11914,736,'2022-04-22',350.00,350.00,300.00,325.00,300.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11916,888,'2022-04-22',135.00,135.00,135.00,135.00,135.00,135.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,1.00,1.00),
(11919,929,'2022-04-22',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(11927,848,'2022-04-22',318.53,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11933,96,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(11936,746,'2022-04-22',850.00,850.00,775.00,825.00,775.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(11940,430,'2022-04-22',1663.29,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(11944,664,'2022-04-22',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(11955,849,'2022-04-22',300.00,300.00,300.00,300.00,300.00,300.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(11957,906,'2022-04-22',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11962,905,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(11965,882,'2022-04-22',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(11968,2,'2022-04-22',163.48,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11972,635,'2022-04-22',447.97,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(11973,747,'2022-04-22',193.20,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11977,851,'2022-04-22',163.48,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11985,881,'2022-04-22',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(11991,426,'2022-04-22',1155.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,330.00,290.00,290.00,290.00,290.00,290.00,0.00,7.00,2.00),
(11995,923,'2022-04-22',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12011,284,'2022-04-22',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12019,575,'2022-04-22',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12021,382,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,3040.00,2720.00,3040.00,2720.00,0.00,0.00,16.00),
(12023,298,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(12024,275,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1230.00,1155.00,1230.00,1155.00,0.00,0.00,6.00),
(12027,951,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(12030,862,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,905.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,5.00),
(12031,694,'2022-04-22',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(12032,727,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,1.00),
(12033,943,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(12034,952,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,3.00),
(12039,409,'2022-04-22',420.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12040,800,'2022-04-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12041,813,'2022-04-22',190.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(12044,123,'2022-04-22',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12045,641,'2022-04-22',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12048,758,'2022-04-22',430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12049,525,'2022-04-22',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12050,416,'2022-04-22',620.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12052,954,'2022-04-22',175.00,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(12056,994,'2022-04-22',1717.50,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12057,982,'2022-04-22',2151.24,2120.00,2120.00,2120.00,2120.00,2120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12060,987,'2022-04-22',396.64,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12063,989,'2022-04-22',567.36,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12066,662,'2022-04-22',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12074,937,'2022-04-22',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12075,947,'2022-04-22',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12076,949,'2022-04-22',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12085,14,'2022-04-22',660.00,450.00,450.00,450.00,450.00,450.00,0.00,220.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(12087,676,'2022-04-22',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12088,922,'2022-04-22',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12090,671,'2022-04-22',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(12095,833,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(12096,763,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,1.00),
(12102,853,'2022-04-22',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12103,35,'2022-04-22',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12105,638,'2022-04-22',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12112,972,'2022-04-22',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12116,412,'2022-04-22',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12119,474,'2022-04-22',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12179,713,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(12196,775,'2022-04-22',631.11,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12199,171,'2022-04-22',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12206,283,'2022-04-22',1860.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(12207,802,'2022-04-22',188.32,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12213,91,'2022-04-22',2025.00,1595.00,1595.00,1595.00,1595.00,1595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(12221,847,'2022-04-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.03,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(12225,932,'2022-04-22',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12230,897,'2022-04-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12231,839,'2022-04-22',200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12233,843,'2022-04-23',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12234,964,'2022-04-23',440.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(12235,852,'2022-04-23',1028.19,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12236,795,'2022-04-23',3165.57,2720.00,2480.00,2620.00,2480.00,2620.00,0.00,1.57,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(12237,763,'2022-04-23',770.48,720.00,640.00,680.00,640.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12238,506,'2022-04-23',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12239,569,'2022-04-23',600.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12241,678,'2022-04-23',1055.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(12242,923,'2022-04-23',220.00,220.00,200.00,210.00,200.00,210.00,0.00,440.00,440.00,400.00,420.00,400.00,420.00,0.00,1.00,2.00),
(12243,656,'2022-04-23',829.74,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12244,945,'2022-04-23',442.81,400.00,400.00,400.00,400.00,400.00,0.00,211.83,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(12245,816,'2022-04-23',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12246,776,'2022-04-23',1440.00,1350.00,1260.00,1305.00,1260.00,1305.00,0.00,1050.00,1050.00,980.00,1015.00,980.00,1015.00,0.00,9.00,7.00),
(12247,968,'2022-04-23',2523.46,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(12248,990,'2022-04-23',1635.00,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(12249,969,'2022-04-23',400.00,360.00,350.00,355.00,350.00,355.00,0.00,563.32,540.00,525.00,532.50,525.00,532.50,0.00,2.00,3.00),
(12250,989,'2022-04-23',1680.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12251,939,'2022-04-23',235.00,195.00,195.00,195.00,195.00,195.00,0.00,210.86,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(12252,830,'2022-04-23',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12253,967,'2022-04-23',1773.20,1640.00,1640.00,1640.00,1640.00,1640.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,8.00,2.00),
(12254,647,'2022-04-23',630.00,590.00,560.00,577.50,560.00,577.50,0.00,608.71,590.00,560.00,577.50,560.00,577.50,0.00,2.00,2.00),
(12256,436,'2022-04-23',880.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12257,790,'2022-04-23',190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12259,747,'2022-04-23',625.00,585.00,585.00,585.00,585.00,585.00,0.00,407.52,390.00,390.00,390.00,390.00,390.00,0.00,3.00,2.00),
(12261,958,'2022-04-23',2295.00,2255.00,2255.00,2255.00,2255.00,2255.00,0.00,838.42,820.00,820.00,820.00,820.00,820.00,0.00,11.00,4.00),
(12262,731,'2022-04-23',3528.70,3315.00,2665.00,3185.00,2665.00,3185.00,0.00,767.01,765.00,615.00,735.00,615.00,735.00,0.00,13.00,3.00),
(12264,809,'2022-04-23',1165.34,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12269,929,'2022-04-23',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,1155.93,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,8.00,7.00),
(12272,864,'2022-04-23',420.00,420.00,420.00,420.00,420.00,420.00,0.00,438.86,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(12273,927,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,890.72,875.00,875.00,875.00,875.00,875.00,0.00,0.00,5.00),
(12274,928,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,862.06,825.00,825.00,825.00,825.00,825.00,0.00,0.00,5.00),
(12275,925,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,647.85,620.00,620.00,620.00,620.00,620.00,0.00,0.00,4.00),
(12276,926,'2022-04-23',155.00,155.00,155.00,155.00,155.00,155.00,0.00,323.92,310.00,310.00,310.00,310.00,310.00,0.00,1.00,2.00),
(12278,957,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1253.90,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(12279,3,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1053.51,930.00,930.00,930.00,930.00,930.00,0.00,0.00,6.00),
(12280,676,'2022-04-23',330.00,330.00,330.00,330.00,330.00,330.00,0.00,1027.06,990.00,990.00,990.00,990.00,990.00,0.00,2.00,6.00),
(12281,936,'2022-04-23',520.00,480.00,480.00,480.00,480.00,480.00,0.00,1141.56,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,3.00,7.00),
(12282,805,'2022-04-23',800.00,800.00,725.00,768.75,725.00,768.75,0.00,1337.98,1280.00,1160.00,1230.00,1160.00,1230.00,0.00,5.00,8.00),
(12284,376,'2022-04-23',525.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12285,973,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(12286,904,'2022-04-23',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12287,649,'2022-04-23',750.26,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12289,746,'2022-04-23',1020.00,1020.00,930.00,990.00,930.00,990.00,0.00,155.00,170.00,155.00,165.00,155.00,165.00,0.00,6.00,1.00),
(12290,537,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(12291,971,'2022-04-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(12293,987,'2022-04-23',573.15,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12295,123,'2022-04-23',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12296,854,'2022-04-23',195.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(12300,785,'2022-04-23',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12301,739,'2022-04-23',570.00,570.00,570.00,570.00,570.00,570.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,3.00,3.00),
(12306,863,'2022-04-23',215.00,215.00,215.00,215.00,215.00,215.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,1.00,1.00),
(12307,856,'2022-04-23',185.00,185.00,185.00,185.00,185.00,185.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,1.00,2.00),
(12308,645,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(12309,814,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(12310,572,'2022-04-23',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12311,578,'2022-04-23',760.00,740.00,740.00,740.00,740.00,740.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,4.00,1.00),
(12314,966,'2022-04-23',1330.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,6.00,6.00),
(12315,818,'2022-04-23',320.00,320.00,300.00,310.00,300.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12319,807,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,5.00),
(12320,881,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(12321,714,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(12322,981,'2022-04-23',498.50,480.00,480.00,480.00,480.00,480.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,2.00),
(12323,851,'2022-04-23',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12326,888,'2022-04-23',135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12327,767,'2022-04-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12332,422,'2022-04-23',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12333,712,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(12334,890,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(12336,935,'2022-04-23',371.19,360.00,360.00,360.00,360.00,360.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,2.00,3.00),
(12338,972,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(12340,766,'2022-04-23',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12343,857,'2022-04-23',155.00,155.00,155.00,155.00,155.00,155.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(12348,953,'2022-04-23',1507.02,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,9.00,3.00),
(12350,736,'2022-04-23',525.00,525.00,450.00,487.50,450.00,487.50,0.00,350.00,350.00,300.00,325.00,300.00,325.00,0.00,3.00,2.00),
(12356,575,'2022-04-23',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12357,35,'2022-04-23',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12359,638,'2022-04-23',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12360,593,'2022-04-23',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12362,905,'2022-04-23',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12363,895,'2022-04-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12364,892,'2022-04-23',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12367,531,'2022-04-23',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12368,791,'2022-04-23',298.32,300.00,280.00,290.00,280.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12369,889,'2022-04-23',144.19,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12370,906,'2022-04-23',447.49,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12374,784,'2022-04-23',590.93,585.00,570.00,577.50,570.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12375,637,'2022-04-23',380.26,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12376,861,'2022-04-23',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12381,869,'2022-04-23',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12382,737,'2022-04-23',869.57,840.00,780.00,810.00,780.00,810.00,0.00,630.00,630.00,585.00,607.50,585.00,607.50,0.00,4.00,3.00),
(12386,975,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(12392,984,'2022-04-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12393,801,'2022-04-23',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12394,800,'2022-04-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12396,962,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(12401,738,'2022-04-23',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12402,992,'2022-04-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12403,643,'2022-04-23',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12406,803,'2022-04-23',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12408,299,'2022-04-23',2145.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,660.00,620.00,620.00,620.00,620.00,620.00,0.00,13.00,4.00),
(12409,859,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(12410,983,'2022-04-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(12416,993,'2022-04-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12422,426,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(12424,848,'2022-04-23',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12429,666,'2022-04-23',189.74,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(12439,902,'2022-04-23',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12442,413,'2022-04-23',1240.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12443,283,'2022-04-23',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12447,416,'2022-04-23',775.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12457,997,'2022-04-23',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12459,999,'2022-04-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(12471,669,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3240.00,3240.00,3240.00,3240.00,3240.00,3240.00,0.00,0.00,18.00),
(12472,671,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,15.00),
(12480,774,'2022-04-23',521.34,495.00,450.00,472.50,450.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12482,994,'2022-04-23',1039.22,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12484,748,'2022-04-23',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12485,942,'2022-04-23',1255.73,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12487,948,'2022-04-23',207.58,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12489,760,'2022-04-23',222.41,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12493,309,'2022-04-23',163.10,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12494,305,'2022-04-23',163.10,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12495,940,'2022-04-23',230.00,200.00,200.00,200.00,200.00,200.00,0.00,217.33,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(12496,658,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.37,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(12497,933,'2022-04-23',215.00,215.00,215.00,215.00,215.00,215.00,0.00,232.85,215.00,215.00,215.00,215.00,215.00,0.00,1.00,1.00),
(12500,951,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.29,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(12502,718,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.29,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(12513,21,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.21,180.00,185.00,182.50,185.00,182.50,0.00,0.00,1.00),
(12514,955,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.79,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(12523,845,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,181.57,170.00,160.00,165.00,160.00,165.00,0.00,0.00,1.00),
(12524,812,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.70,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(12528,982,'2022-04-23',815.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12529,765,'2022-04-23',227.21,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12530,792,'2022-04-23',227.21,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12533,802,'2022-04-23',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12534,789,'2022-04-23',180.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12535,525,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(12538,954,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(12545,107,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,1.00),
(12549,571,'2022-04-23',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12550,853,'2022-04-23',240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12558,775,'2022-04-23',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12559,773,'2022-04-23',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12560,181,'2022-04-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(12567,932,'2022-04-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12569,754,'2022-04-23',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12586,846,'2022-04-23',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12595,209,'2022-04-23',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12596,938,'2022-04-23',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12601,939,'2022-04-24',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12602,647,'2022-04-24',875.00,885.00,840.00,866.25,840.00,866.25,0.00,914.38,885.00,840.00,866.25,840.00,866.25,0.00,3.00,3.00),
(12603,967,'2022-04-24',2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,628.61,615.00,615.00,615.00,615.00,615.00,0.00,10.00,3.00),
(12604,990,'2022-04-24',2658.13,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,16.00,2.00),
(12605,634,'2022-04-24',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12606,748,'2022-04-24',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12607,209,'2022-04-24',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12608,807,'2022-04-24',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(12610,958,'2022-04-24',1439.77,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,1261.60,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,7.00,6.00),
(12611,656,'2022-04-24',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12612,803,'2022-04-24',150.00,150.00,145.00,147.50,145.00,147.50,0.00,164.25,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(12613,638,'2022-04-24',2775.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(12615,643,'2022-04-24',2272.29,2210.00,2210.00,2210.00,2210.00,2210.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,13.00,1.00),
(12619,966,'2022-04-24',1305.31,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,440.56,420.00,420.00,420.00,420.00,420.00,0.00,6.00,2.00),
(12620,731,'2022-04-24',1023.56,1020.00,820.00,980.00,820.00,980.00,0.00,255.00,255.00,205.00,245.00,205.00,245.00,0.00,4.00,1.00),
(12621,776,'2022-04-24',8874.27,9000.00,8400.00,8700.00,8400.00,8700.00,0.00,465.52,450.00,420.00,435.00,420.00,435.00,0.00,60.00,3.00),
(12622,506,'2022-04-24',1745.31,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12624,982,'2022-04-24',1130.00,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12625,678,'2022-04-24',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12626,969,'2022-04-24',1543.54,1440.00,1400.00,1420.00,1400.00,1420.00,0.00,195.04,180.00,175.00,177.50,175.00,177.50,0.00,8.00,1.00),
(12629,491,'2022-04-24',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12630,795,'2022-04-24',2674.18,2380.00,2170.00,2292.50,2170.00,2292.50,0.00,380.00,340.00,310.00,327.50,310.00,327.50,0.00,14.00,2.00),
(12631,123,'2022-04-24',1080.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12632,694,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(12633,162,'2022-04-24',160.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12634,774,'2022-04-24',859.33,825.00,750.00,787.50,750.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12635,978,'2022-04-24',851.04,800.00,800.00,800.00,800.00,800.00,0.00,634.48,600.00,600.00,600.00,600.00,600.00,0.00,4.00,3.00),
(12638,801,'2022-04-24',195.73,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12639,819,'2022-04-24',286.80,280.00,280.00,280.00,280.00,280.00,0.00,154.11,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(12640,897,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,386.39,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(12642,942,'2022-04-24',1258.66,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,6.00,2.00),
(12644,855,'2022-04-24',180.00,140.00,140.00,140.00,140.00,140.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,2.00),
(12645,816,'2022-04-24',656.48,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12648,373,'2022-04-24',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12651,480,'2022-04-24',915.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12654,964,'2022-04-24',1410.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,7.00,2.00),
(12657,853,'2022-04-24',440.00,440.00,440.00,440.00,440.00,440.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,2.00,5.00),
(12660,981,'2022-04-24',330.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12663,938,'2022-04-24',1459.28,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(12664,7,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(12667,936,'2022-04-24',356.72,320.00,320.00,320.00,320.00,320.00,0.00,360.00,320.00,320.00,320.00,320.00,320.00,0.00,2.00,2.00),
(12670,645,'2022-04-24',660.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12671,790,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(12672,968,'2022-04-24',878.72,825.00,825.00,825.00,825.00,825.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,5.00,1.00),
(12674,955,'2022-04-24',376.64,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12675,854,'2022-04-24',665.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12680,768,'2022-04-24',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12681,991,'2022-04-24',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12682,467,'2022-04-24',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12683,971,'2022-04-24',2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,15.00,1.00),
(12684,995,'2022-04-24',11791.05,11970.00,12540.00,12255.00,12540.00,12255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00),
(12685,999,'2022-04-24',2640.00,2640.00,2640.00,2640.00,2640.00,2640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(12687,857,'2022-04-24',2015.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(12693,728,'2022-04-24',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12694,904,'2022-04-24',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12696,2,'2022-04-24',494.10,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12698,993,'2022-04-24',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12704,856,'2022-04-24',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12707,572,'2022-04-24',815.38,800.00,840.00,820.00,840.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12708,941,'2022-04-24',2197.15,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,220.08,200.00,200.00,200.00,200.00,200.00,0.00,11.00,1.00),
(12709,997,'2022-04-24',4400.00,4400.00,4400.00,4400.00,4400.00,4400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(12714,960,'2022-04-24',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12715,979,'2022-04-24',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12716,992,'2022-04-24',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12717,988,'2022-04-24',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12720,747,'2022-04-24',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12722,637,'2022-04-24',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12724,649,'2022-04-24',1330.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(12725,666,'2022-04-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12726,975,'2022-04-24',860.72,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12727,970,'2022-04-24',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12728,578,'2022-04-24',950.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12731,994,'2022-04-24',2925.23,2970.00,2970.00,2970.00,2970.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(12732,945,'2022-04-24',1558.10,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12733,299,'2022-04-24',2796.56,2635.00,2635.00,2635.00,2635.00,2635.00,0.00,660.00,620.00,620.00,620.00,620.00,620.00,0.00,17.00,4.00),
(12734,947,'2022-04-24',789.52,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12739,907,'2022-04-24',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12743,431,'2022-04-24',740.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12744,974,'2022-04-24',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12746,924,'2022-04-24',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12749,146,'2022-04-24',1357.36,1360.00,1440.00,1400.00,1440.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(12757,729,'2022-04-24',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12763,987,'2022-04-24',2386.89,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(12765,865,'2022-04-24',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12772,998,'2022-04-24',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12773,905,'2022-04-24',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12774,864,'2022-04-24',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12775,662,'2022-04-24',185.00,185.00,185.00,185.00,185.00,185.00,0.00,200.06,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(12789,767,'2022-04-24',305.76,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12790,676,'2022-04-24',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12798,737,'2022-04-24',840.00,840.00,780.00,810.00,780.00,810.00,0.00,220.00,210.00,195.00,202.50,195.00,202.50,0.00,4.00,1.00),
(12801,593,'2022-04-24',200.00,185.00,200.00,192.50,200.00,192.50,0.00,203.08,185.00,200.00,192.50,200.00,192.50,0.00,1.00,1.00),
(12802,973,'2022-04-24',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12804,766,'2022-04-24',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12830,983,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(12832,227,'2022-04-24',200.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12838,420,'2022-04-24',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12841,880,'2022-04-24',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12843,781,'2022-04-24',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12844,929,'2022-04-24',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(12846,889,'2022-04-24',434.60,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12847,534,'2022-04-24',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12849,848,'2022-04-24',158.24,160.00,160.00,160.00,160.00,160.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(12850,935,'2022-04-24',726.78,720.00,720.00,720.00,720.00,720.00,0.00,414.94,360.00,360.00,360.00,360.00,360.00,0.00,4.00,2.00),
(12851,805,'2022-04-24',480.00,480.00,435.00,461.25,435.00,461.25,0.00,200.00,160.00,145.00,153.75,145.00,153.75,0.00,3.00,1.00),
(12852,809,'2022-04-24',3080.00,3080.00,3080.00,3080.00,3080.00,3080.00,0.00,261.69,220.00,220.00,220.00,220.00,220.00,0.00,28.00,2.00),
(12853,738,'2022-04-24',375.82,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12854,75,'2022-04-24',365.93,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12857,953,'2022-04-24',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12861,382,'2022-04-24',600.00,600.00,760.00,680.00,760.00,680.00,0.00,600.00,600.00,760.00,680.00,760.00,680.00,0.00,4.00,4.00),
(12862,664,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(12866,492,'2022-04-24',357.71,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12868,536,'2022-04-24',220.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12871,852,'2022-04-24',429.47,390.00,390.00,390.00,390.00,390.00,0.00,198.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(12872,972,'2022-04-24',585.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12874,14,'2022-04-24',385.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12875,23,'2022-04-24',565.00,525.00,555.00,540.00,555.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12878,18,'2022-04-24',360.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12881,736,'2022-04-24',519.80,525.00,450.00,487.50,450.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(12884,746,'2022-04-24',170.00,170.00,155.00,165.00,155.00,165.00,0.00,170.00,170.00,155.00,165.00,155.00,165.00,0.00,1.00,1.00),
(12889,52,'2022-04-24',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12890,329,'2022-04-24',180.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12891,364,'2022-04-24',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12894,570,'2022-04-24',190.00,190.00,210.00,200.00,210.00,200.00,0.00,230.00,190.00,210.00,200.00,210.00,200.00,0.00,1.00,1.00),
(12899,957,'2022-04-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12900,956,'2022-04-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12904,582,'2022-04-24',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12905,575,'2022-04-24',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12907,35,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(12911,962,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(12912,725,'2022-04-24',680.00,680.00,660.00,670.00,660.00,670.00,0.00,1020.00,1020.00,990.00,1005.00,990.00,1005.00,0.00,4.00,6.00),
(12913,724,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,5.00),
(12914,726,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,800.00,812.50,800.00,812.50,0.00,0.00,5.00),
(12915,860,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(12923,284,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(12924,96,'2022-04-24',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12928,906,'2022-04-24',1499.59,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12932,910,'2022-04-24',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12935,930,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(12937,764,'2022-04-24',620.00,620.00,640.00,630.00,640.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(12948,714,'2022-04-24',162.90,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12949,818,'2022-04-24',789.81,800.00,750.00,775.00,750.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(12950,849,'2022-04-24',298.09,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12953,912,'2022-04-24',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12960,925,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(12961,810,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(12962,959,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(12964,888,'2022-04-24',134.63,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12966,791,'2022-04-24',149.59,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12973,851,'2022-04-24',164.55,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12976,1000,'2022-04-24',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12977,800,'2022-04-24',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(12980,415,'2022-04-24',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(12988,882,'2022-04-24',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13001,922,'2022-04-24',206.44,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13005,784,'2022-04-24',794.89,780.00,760.00,770.00,760.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13007,896,'2022-04-24',505.66,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13008,569,'2022-04-24',204.64,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13016,989,'2022-04-24',566.83,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13019,436,'2022-04-24',732.42,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13021,954,'2022-04-24',897.44,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13022,755,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(13023,721,'2022-04-24',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13026,951,'2022-04-24',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13030,775,'2022-04-24',476.11,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13037,812,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.36,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(13045,934,'2022-04-24',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13051,894,'2022-04-24',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13067,813,'2022-04-24',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13070,163,'2022-04-24',226.62,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13072,304,'2022-04-24',177.83,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13081,952,'2022-04-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.85,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(13089,784,'2022-04-25',1014.29,975.00,950.00,962.50,950.00,962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13090,981,'2022-04-25',1031.92,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13091,969,'2022-04-25',1880.00,1800.00,1750.00,1775.00,1750.00,1775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13092,934,'2022-04-25',379.26,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13093,936,'2022-04-25',323.01,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13094,801,'2022-04-25',848.57,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13095,528,'2022-04-25',260.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13096,855,'2022-04-25',781.80,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13097,713,'2022-04-25',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13098,719,'2022-04-25',189.43,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13099,978,'2022-04-25',1004.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,5.00,4.00),
(13100,989,'2022-04-25',1630.23,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(13102,966,'2022-04-25',1294.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,6.00,2.00),
(13105,645,'2022-04-25',452.70,440.00,410.00,427.50,410.00,427.50,0.00,471.45,440.00,410.00,427.50,410.00,427.50,0.00,2.00,2.00),
(13106,889,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,479.87,435.00,435.00,435.00,435.00,435.00,0.00,0.00,3.00),
(13108,819,'2022-04-25',287.90,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13109,958,'2022-04-25',1972.25,1845.00,1845.00,1845.00,1845.00,1845.00,0.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,9.00,3.00),
(13110,800,'2022-04-25',180.00,180.00,180.00,180.00,180.00,180.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(13112,440,'2022-04-25',1185.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,6.00,2.00),
(13113,932,'2022-04-25',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13115,506,'2022-04-25',250.00,195.00,195.00,195.00,195.00,195.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(13116,816,'2022-04-25',380.00,300.00,300.00,300.00,300.00,300.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(13117,967,'2022-04-25',871.24,820.00,820.00,820.00,820.00,820.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,4.00,4.00),
(13118,751,'2022-04-25',348.76,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13119,990,'2022-04-25',2275.14,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,13.00,1.00),
(13120,852,'2022-04-25',1190.22,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13121,795,'2022-04-25',1846.26,1700.00,1550.00,1637.50,1550.00,1637.50,0.00,510.00,510.00,465.00,491.25,465.00,491.25,0.00,10.00,3.00),
(13122,949,'2022-04-25',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13125,809,'2022-04-25',8483.63,8250.00,8250.00,8250.00,8250.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(13127,885,'2022-04-25',440.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13128,576,'2022-04-25',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13129,776,'2022-04-25',3540.88,3710.00,3360.00,3590.00,3360.00,3590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(13130,662,'2022-04-25',776.71,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13133,968,'2022-04-25',2377.74,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,181.12,165.00,165.00,165.00,165.00,165.00,0.00,13.00,1.00),
(13140,593,'2022-04-25',633.67,555.00,600.00,577.50,600.00,577.50,0.00,230.00,185.00,200.00,192.50,200.00,192.50,0.00,3.00,1.00),
(13142,807,'2022-04-25',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13144,938,'2022-04-25',1240.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13148,406,'2022-04-25',160.29,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13151,954,'2022-04-25',726.37,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13152,935,'2022-04-25',188.69,180.00,180.00,180.00,180.00,180.00,0.00,564.52,540.00,540.00,540.00,540.00,540.00,0.00,1.00,3.00),
(13153,669,'2022-04-25',388.69,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13154,994,'2022-04-25',707.22,660.00,660.00,660.00,660.00,660.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,4.00,1.00),
(13156,747,'2022-04-25',592.13,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13157,982,'2022-04-25',2669.02,2650.00,2650.00,2650.00,2650.00,2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13158,987,'2022-04-25',2134.62,2090.00,2090.00,2090.00,2090.00,2090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(13159,774,'2022-04-25',873.75,825.00,750.00,787.50,750.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13160,737,'2022-04-25',219.61,210.00,195.00,202.50,195.00,202.50,0.00,390.00,420.00,390.00,405.00,390.00,405.00,0.00,1.00,2.00),
(13161,773,'2022-04-25',314.72,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13162,775,'2022-04-25',639.71,600.00,580.00,590.00,580.00,590.00,0.00,320.00,300.00,290.00,295.00,290.00,295.00,0.00,4.00,2.00),
(13164,792,'2022-04-25',669.59,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13167,817,'2022-04-25',153.63,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(13168,845,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,320.00,330.00,320.00,330.00,0.00,0.00,2.00),
(13170,171,'2022-04-25',413.80,340.00,340.00,340.00,340.00,340.00,0.00,555.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(13172,299,'2022-04-25',2908.21,2635.00,2635.00,2635.00,2635.00,2635.00,0.00,543.36,465.00,465.00,465.00,465.00,465.00,0.00,17.00,3.00),
(13173,414,'2022-04-25',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13175,933,'2022-04-25',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13178,758,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,430.00,430.00,430.00,430.00,430.00,0.00,0.00,2.00),
(13179,789,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,1.00),
(13181,953,'2022-04-25',380.00,330.00,330.00,330.00,330.00,330.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,2.00),
(13187,582,'2022-04-25',540.92,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13188,575,'2022-04-25',717.01,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13189,228,'2022-04-25',1970.38,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13190,578,'2022-04-25',717.01,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13191,580,'2022-04-25',921.34,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13192,863,'2022-04-25',641.16,645.00,645.00,645.00,645.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13193,323,'2022-04-25',157.14,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13194,638,'2022-04-25',181.70,180.00,180.00,180.00,180.00,180.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(13195,1002,'2022-04-25',4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(13197,947,'2022-04-25',600.00,600.00,600.00,600.00,600.00,600.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,3.00,3.00),
(13198,718,'2022-04-25',360.36,350.00,350.00,350.00,350.00,350.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(13199,995,'2022-04-25',5562.09,5460.00,5720.00,5590.00,5720.00,5590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(13200,996,'2022-04-25',11495.05,11340.00,11340.00,11340.00,11340.00,11340.00,0.00,500.00,420.00,420.00,420.00,420.00,420.00,0.00,54.00,2.00),
(13201,939,'2022-04-25',5073.87,5070.00,5070.00,5070.00,5070.00,5070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(13205,906,'2022-04-25',294.12,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13209,1003,'2022-04-25',4250.00,4250.00,4250.00,4250.00,4250.00,4250.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,25.00,1.00),
(13213,980,'2022-04-25',145.00,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(13214,872,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(13215,922,'2022-04-25',555.00,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13220,970,'2022-04-25',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13221,467,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(13222,971,'2022-04-25',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13227,888,'2022-04-25',133.85,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13228,791,'2022-04-25',148.72,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13229,767,'2022-04-25',297.44,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13230,860,'2022-04-25',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13231,927,'2022-04-25',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13232,997,'2022-04-25',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(13237,898,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(13238,924,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,1.00),
(13239,805,'2022-04-25',960.00,960.00,870.00,922.50,870.00,922.50,0.00,504.47,480.00,435.00,461.25,435.00,461.25,0.00,6.00,3.00),
(13240,962,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13241,965,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13243,900,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(13246,733,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,555.00,450.00,502.50,450.00,502.50,0.00,0.00,3.00),
(13253,647,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,590.00,560.00,577.50,560.00,577.50,0.00,0.00,2.00),
(13254,910,'2022-04-25',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13255,426,'2022-04-25',360.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13256,736,'2022-04-25',175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13259,818,'2022-04-25',640.00,640.00,600.00,620.00,600.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13263,960,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(13264,979,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13270,283,'2022-04-25',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13273,660,'2022-04-25',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13275,637,'2022-04-25',600.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13279,366,'2022-04-25',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13280,181,'2022-04-25',570.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13281,86,'2022-04-25',380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13282,14,'2022-04-25',1650.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13283,492,'2022-04-25',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13284,26,'2022-04-25',915.00,875.00,925.00,900.00,925.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13285,937,'2022-04-25',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13286,854,'2022-04-25',1966.00,1950.00,1950.00,1950.00,1950.00,1950.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,10.00,1.00),
(13292,813,'2022-04-25',900.00,900.00,900.00,900.00,900.00,900.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,6.00,1.00),
(13294,1004,'2022-04-25',3420.00,3420.00,3325.00,3372.50,3325.00,3372.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(13297,764,'2022-04-25',930.00,930.00,960.00,945.00,960.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13298,822,'2022-04-25',960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13299,643,'2022-04-25',2791.27,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(13301,275,'2022-04-25',179.03,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13302,853,'2022-04-25',920.84,880.00,880.00,880.00,880.00,880.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,4.00,2.00),
(13303,766,'2022-04-25',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13305,536,'2022-04-25',440.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13309,10,'2022-04-25',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13312,146,'2022-04-25',200.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13313,975,'2022-04-25',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(13314,974,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,8.00),
(13315,531,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,2.00),
(13316,274,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,205.00,197.50,205.00,197.50,0.00,0.00,1.00),
(13322,765,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(13328,781,'2022-04-25',280.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13331,303,'2022-04-25',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13334,941,'2022-04-25',1016.61,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(13335,382,'2022-04-25',160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13339,666,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(13340,572,'2022-04-25',646.20,600.00,630.00,615.00,630.00,615.00,0.00,405.13,400.00,420.00,410.00,420.00,410.00,0.00,3.00,2.00),
(13348,649,'2022-04-25',957.64,925.00,925.00,925.00,925.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13351,999,'2022-04-25',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13353,892,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(13354,973,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(13358,859,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(13359,956,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(13362,768,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(13367,943,'2022-04-25',614.57,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13371,942,'2022-04-25',195.10,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13372,838,'2022-04-25',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13376,436,'2022-04-25',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13377,834,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(13378,802,'2022-04-25',365.23,360.00,360.00,360.00,360.00,360.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(13379,803,'2022-04-25',153.78,150.00,145.00,147.50,145.00,147.50,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(13384,656,'2022-04-25',845.45,800.00,800.00,800.00,800.00,800.00,0.00,434.69,400.00,400.00,400.00,400.00,400.00,0.00,4.00,2.00),
(13391,37,'2022-04-25',654.06,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13393,760,'2022-04-25',441.55,430.00,430.00,430.00,430.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13410,227,'2022-04-25',217.68,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13413,334,'2022-04-25',861.18,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13423,739,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.87,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(13424,639,'2022-04-25',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13425,641,'2022-04-25',445.24,420.00,420.00,420.00,420.00,420.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,3.00,2.00),
(13437,671,'2022-04-25',182.61,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13441,151,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(13448,480,'2022-04-25',674.44,720.00,720.00,720.00,720.00,720.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(13455,952,'2022-04-25',430.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13457,837,'2022-04-25',232.42,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13458,482,'2022-04-25',217.58,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13461,843,'2022-04-25',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13463,849,'2022-04-25',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13467,897,'2022-04-25',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13471,678,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(13474,944,'2022-04-25',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13479,727,'2022-04-25',160.00,160.00,155.00,157.50,155.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13480,946,'2022-04-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.53,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(13483,824,'2022-04-25',201.75,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13491,674,'2022-04-25',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13493,847,'2022-04-25',162.69,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13503,311,'2022-04-25',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13506,717,'2022-04-25',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13508,594,'2022-04-25',229.36,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13509,598,'2022-04-25',493.63,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13510,363,'2022-04-25',319.11,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13511,332,'2022-04-25',159.56,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13512,351,'2022-04-25',159.56,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13513,812,'2022-04-25',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13520,645,'2022-04-26',1364.88,1320.00,1230.00,1282.50,1230.00,1282.50,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,6.00,1.00),
(13521,944,'2022-04-26',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13522,995,'2022-04-26',8234.25,7980.00,8360.00,8170.00,8360.00,8170.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,38.00,1.00),
(13523,996,'2022-04-26',10572.29,10290.00,10290.00,10290.00,10290.00,10290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00),
(13524,7,'2022-04-26',1205.00,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(13525,484,'2022-04-26',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13526,731,'2022-04-26',295.00,255.00,205.00,245.00,205.00,245.00,0.00,543.05,510.00,410.00,490.00,410.00,490.00,0.00,1.00,2.00),
(13527,1002,'2022-04-26',1832.84,1620.00,1620.00,1620.00,1620.00,1620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(13530,809,'2022-04-26',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13533,885,'2022-04-26',760.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13535,776,'2022-04-26',3516.41,3410.00,3080.00,3300.00,3080.00,3300.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,22.00,1.00),
(13537,845,'2022-04-26',210.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13539,952,'2022-04-26',760.08,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13541,766,'2022-04-26',678.72,640.00,640.00,640.00,640.00,640.00,0.00,330.00,320.00,320.00,320.00,320.00,320.00,0.00,4.00,2.00),
(13543,643,'2022-04-26',3308.39,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(13544,964,'2022-04-26',1320.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,6.00,1.00),
(13547,767,'2022-04-26',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13548,793,'2022-04-26',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13549,662,'2022-04-26',430.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13550,647,'2022-04-26',1512.77,1475.00,1400.00,1443.75,1400.00,1443.75,0.00,317.09,295.00,280.00,288.75,280.00,288.75,0.00,5.00,1.00),
(13551,790,'2022-04-26',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13553,852,'2022-04-26',4132.81,4095.00,4095.00,4095.00,4095.00,4095.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,21.00,1.00),
(13554,1003,'2022-04-26',688.30,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13555,747,'2022-04-26',1330.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,6.00,2.00),
(13557,795,'2022-04-26',1446.18,1360.00,1240.00,1310.00,1240.00,1310.00,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,8.00,1.00),
(13558,940,'2022-04-26',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(13560,968,'2022-04-26',509.70,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13562,969,'2022-04-26',774.58,720.00,700.00,710.00,700.00,710.00,0.00,377.84,360.00,350.00,355.00,350.00,355.00,0.00,4.00,2.00),
(13564,967,'2022-04-26',2261.94,2255.00,2255.00,2255.00,2255.00,2255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(13566,528,'2022-04-26',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13568,23,'2022-04-26',1385.00,1225.00,1295.00,1260.00,1295.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(13569,748,'2022-04-26',410.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13574,816,'2022-04-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13575,805,'2022-04-26',328.20,320.00,290.00,307.50,290.00,307.50,0.00,160.00,160.00,145.00,153.75,145.00,153.75,0.00,2.00,1.00),
(13579,209,'2022-04-26',580.00,540.00,585.00,562.50,585.00,562.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13580,994,'2022-04-26',520.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13581,299,'2022-04-26',4498.96,4185.00,4185.00,4185.00,4185.00,4185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(13585,807,'2022-04-26',10590.00,10480.00,10260.00,10370.00,10260.00,10370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00),
(13586,966,'2022-04-26',6676.35,6720.00,6720.00,6720.00,6720.00,6720.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,32.00,1.00),
(13587,737,'2022-04-26',1232.67,1260.00,1170.00,1215.00,1170.00,1215.00,0.00,220.00,210.00,195.00,202.50,195.00,202.50,0.00,6.00,1.00),
(13588,774,'2022-04-26',340.00,330.00,300.00,315.00,300.00,315.00,0.00,210.00,165.00,150.00,157.50,150.00,157.50,0.00,2.00,1.00),
(13589,736,'2022-04-26',525.00,525.00,450.00,487.50,450.00,487.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13591,740,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(13592,123,'2022-04-26',180.00,200.00,200.00,200.00,200.00,200.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(13596,938,'2022-04-26',3695.96,3600.00,3600.00,3600.00,3600.00,3600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(13597,978,'2022-04-26',2166.39,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(13598,1,'2022-04-26',555.00,450.00,450.00,450.00,450.00,450.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(13600,733,'2022-04-26',1115.00,1110.00,900.00,1005.00,900.00,1005.00,0.00,198.85,185.00,150.00,167.50,150.00,167.50,0.00,6.00,1.00),
(13601,764,'2022-04-26',1260.00,1240.00,1280.00,1260.00,1280.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(13602,962,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13606,935,'2022-04-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,6.00,2.00),
(13613,998,'2022-04-26',660.00,660.00,660.00,660.00,660.00,660.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,3.00,1.00),
(13614,904,'2022-04-26',825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13615,734,'2022-04-26',820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13617,35,'2022-04-26',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13619,813,'2022-04-26',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13622,274,'2022-04-26',190.00,190.00,205.00,197.50,205.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13623,531,'2022-04-26',570.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13624,24,'2022-04-26',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13626,436,'2022-04-26',880.00,800.00,800.00,800.00,800.00,800.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,5.00,1.00),
(13628,741,'2022-04-26',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13629,669,'2022-04-26',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,6.00,1.00),
(13630,866,'2022-04-26',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13634,743,'2022-04-26',160.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13637,649,'2022-04-26',200.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13639,656,'2022-04-26',411.58,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13641,818,'2022-04-26',318.72,320.00,300.00,310.00,300.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13643,849,'2022-04-26',148.80,150.00,150.00,150.00,150.00,150.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(13645,869,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(13647,971,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1815.00,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,0.00,11.00),
(13648,891,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(13653,956,'2022-04-26',680.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13654,848,'2022-04-26',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13656,939,'2022-04-26',605.00,585.00,585.00,585.00,585.00,585.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,3.00,2.00),
(13657,941,'2022-04-26',1647.92,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(13658,937,'2022-04-26',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13662,352,'2022-04-26',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13665,945,'2022-04-26',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13667,14,'2022-04-26',330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13668,536,'2022-04-26',760.00,720.00,780.00,740.00,780.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13675,972,'2022-04-26',390.00,310.00,310.00,310.00,310.00,310.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,2.00,1.00),
(13683,10,'2022-04-26',525.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13684,219,'2022-04-26',225.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13686,2,'2022-04-26',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13699,671,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(13700,781,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,1.00),
(13703,96,'2022-04-26',153.26,145.00,145.00,145.00,145.00,145.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(13704,746,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(13705,664,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(13707,993,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13711,924,'2022-04-26',1980.00,1980.00,1800.00,1890.00,1800.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(13715,578,'2022-04-26',570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13717,997,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(13720,960,'2022-04-26',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13724,953,'2022-04-26',165.00,165.00,165.00,165.00,165.00,165.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(13725,929,'2022-04-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(13730,990,'2022-04-26',337.58,330.00,330.00,330.00,330.00,330.00,0.00,335.00,330.00,330.00,330.00,330.00,330.00,0.00,2.00,2.00),
(13735,981,'2022-04-26',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13739,984,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(13741,983,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(13753,146,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,680.00,720.00,700.00,720.00,700.00,0.00,0.00,4.00),
(13757,312,'2022-04-26',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13758,822,'2022-04-26',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13759,927,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(13763,572,'2022-04-26',200.00,200.00,210.00,205.00,210.00,205.00,0.00,214.97,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(13766,575,'2022-04-26',2090.00,2035.00,2035.00,2035.00,2035.00,2035.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(13768,854,'2022-04-26',2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,12.00,1.00),
(13771,739,'2022-04-26',2280.00,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(13778,991,'2022-04-26',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13779,423,'2022-04-26',165.00,145.00,145.00,145.00,145.00,145.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(13780,894,'2022-04-26',160.00,160.00,160.00,160.00,160.00,160.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(13781,864,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(13782,989,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(13784,768,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(13791,765,'2022-04-26',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13795,283,'2022-04-26',484.78,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13808,397,'2022-04-26',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13814,758,'2022-04-26',219.38,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13816,181,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(13817,896,'2022-04-26',680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13822,955,'2022-04-26',169.97,165.00,165.00,165.00,165.00,165.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(13823,987,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(13833,412,'2022-04-26',150.55,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13834,792,'2022-04-26',223.39,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13836,817,'2022-04-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(13839,922,'2022-04-26',392.78,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13841,775,'2022-04-26',158.31,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13846,958,'2022-04-26',414.40,410.00,410.00,410.00,410.00,410.00,0.00,218.21,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(13866,934,'2022-04-26',192.22,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13867,951,'2022-04-26',182.36,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13872,861,'2022-04-26',177.43,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13877,949,'2022-04-26',202.38,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13879,593,'2022-04-26',202.38,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13880,641,'2022-04-26',289.12,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13894,423,'2022-04-27',495.00,435.00,435.00,435.00,435.00,435.00,0.00,-165.00,-145.00,-145.00,-145.00,-145.00,-145.00,0.00,3.00,-1.00),
(13895,894,'2022-04-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,10.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13896,669,'2022-04-27',580.00,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(13897,989,'2022-04-27',620.00,540.00,540.00,540.00,540.00,540.00,0.00,193.19,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(13898,978,'2022-04-27',1280.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,213.53,200.00,200.00,200.00,200.00,200.00,0.00,6.00,1.00),
(13899,853,'2022-04-27',889.09,880.00,880.00,880.00,880.00,880.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,4.00,1.00),
(13900,801,'2022-04-27',390.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13901,806,'2022-04-27',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13902,854,'2022-04-27',583.15,585.00,585.00,585.00,585.00,585.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(13903,776,'2022-04-27',2445.19,2480.00,2240.00,2400.00,2240.00,2400.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,16.00,1.00),
(13904,416,'2022-04-27',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13905,299,'2022-04-27',4020.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(13906,436,'2022-04-27',2063.02,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(13907,811,'2022-04-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13909,747,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(13910,958,'2022-04-27',855.00,820.00,820.00,820.00,820.00,820.00,0.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,4.00,5.00),
(13911,996,'2022-04-27',3957.01,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(13912,824,'2022-04-27',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13913,763,'2022-04-27',360.00,360.00,320.00,340.00,320.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13914,944,'2022-04-27',430.00,400.00,400.00,400.00,400.00,400.00,0.00,264.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(13915,942,'2022-04-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13916,1003,'2022-04-27',2087.20,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(13917,990,'2022-04-27',995.00,990.00,990.00,990.00,990.00,990.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,6.00,3.00),
(13920,766,'2022-04-27',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13921,768,'2022-04-27',360.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13923,767,'2022-04-27',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13924,422,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(13925,383,'2022-04-27',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13926,968,'2022-04-27',2372.91,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,13.00,1.00),
(13927,981,'2022-04-27',639.49,640.00,640.00,640.00,640.00,640.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,4.00,1.00),
(13928,482,'2022-04-27',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13929,440,'2022-04-27',211.74,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13930,121,'2022-04-27',387.05,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13931,506,'2022-04-27',920.80,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(13932,643,'2022-04-27',1981.69,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,11.00,3.00),
(13935,969,'2022-04-27',400.61,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13936,569,'2022-04-27',480.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13940,994,'2022-04-27',865.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13942,795,'2022-04-27',1539.00,1360.00,1240.00,1310.00,1240.00,1310.00,0.00,416.96,340.00,310.00,327.50,310.00,327.50,0.00,8.00,2.00),
(13944,819,'2022-04-27',420.00,420.00,420.00,420.00,420.00,420.00,0.00,180.00,140.00,140.00,140.00,140.00,140.00,0.00,3.00,1.00),
(13946,1002,'2022-04-27',550.99,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13948,967,'2022-04-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,1.00,3.00),
(13951,964,'2022-04-27',800.00,800.00,800.00,800.00,800.00,800.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,4.00,1.00),
(13953,645,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,0.00,2.00),
(13954,949,'2022-04-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(13957,498,'2022-04-27',210.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(13964,791,'2022-04-27',787.16,750.00,700.00,725.00,700.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13967,719,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.28,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(13970,995,'2022-04-27',1304.78,1260.00,1320.00,1290.00,1320.00,1290.00,0.00,630.00,630.00,660.00,645.00,660.00,645.00,0.00,6.00,3.00),
(13973,784,'2022-04-27',1106.98,975.00,950.00,962.50,950.00,962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(13975,480,'2022-04-27',1054.40,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13977,774,'2022-04-27',1003.75,990.00,900.00,945.00,900.00,945.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13982,304,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(13984,431,'2022-04-27',605.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(13986,941,'2022-04-27',1700.41,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(13994,635,'2022-04-27',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14004,829,'2022-04-27',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14008,933,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(14009,922,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(14010,855,'2022-04-27',150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14011,752,'2022-04-27',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14012,707,'2022-04-27',180.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14015,954,'2022-04-27',410.00,330.00,330.00,330.00,330.00,330.00,0.00,177.50,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(14017,674,'2022-04-27',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14021,676,'2022-04-27',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14022,962,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14024,1004,'2022-04-27',360.00,360.00,350.00,355.00,350.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14026,972,'2022-04-27',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14029,947,'2022-04-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14030,939,'2022-04-27',2940.42,2925.00,2925.00,2925.00,2925.00,2925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(14031,534,'2022-04-27',190.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14032,492,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(14033,888,'2022-04-27',405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14036,987,'2022-04-27',385.26,380.00,380.00,380.00,380.00,380.00,0.00,603.25,570.00,570.00,570.00,570.00,570.00,0.00,2.00,3.00),
(14037,992,'2022-04-27',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14039,999,'2022-04-27',330.00,330.00,330.00,330.00,330.00,330.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(14040,971,'2022-04-27',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14043,912,'2022-04-27',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14044,714,'2022-04-27',330.00,330.00,300.00,315.00,300.00,315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14046,426,'2022-04-27',656.88,580.00,580.00,580.00,580.00,580.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,4.00,1.00),
(14047,807,'2022-04-27',1741.45,1710.00,1620.00,1665.00,1620.00,1665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(14049,935,'2022-04-27',1076.59,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14050,936,'2022-04-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14053,905,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,850.00,850.00,850.00,850.00,850.00,850.00,0.00,0.00,5.00),
(14054,746,'2022-04-27',508.37,510.00,465.00,495.00,465.00,495.00,0.00,155.00,170.00,155.00,165.00,155.00,165.00,0.00,3.00,1.00),
(14055,638,'2022-04-27',370.00,360.00,360.00,360.00,360.00,360.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(14056,649,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(14057,863,'2022-04-27',430.00,430.00,430.00,430.00,430.00,430.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,2.00,1.00),
(14061,678,'2022-04-27',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14062,664,'2022-04-27',290.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14063,738,'2022-04-27',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14065,739,'2022-04-27',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14066,75,'2022-04-27',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14067,945,'2022-04-27',600.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(14070,1006,'2022-04-27',3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(14071,1005,'2022-04-27',4410.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(14072,1007,'2022-04-27',3290.00,3290.00,3290.00,3290.00,3290.00,3290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(14073,731,'2022-04-27',4445.00,4505.00,3485.00,4335.00,3485.00,4335.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,17.00,1.00),
(14074,531,'2022-04-27',948.20,950.00,975.00,962.50,975.00,962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(14077,420,'2022-04-27',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14084,979,'2022-04-27',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(14085,997,'2022-04-27',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(14089,940,'2022-04-27',805.02,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14090,870,'2022-04-27',490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14092,864,'2022-04-27',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14096,852,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(14097,26,'2022-04-27',175.00,175.00,185.00,180.00,185.00,180.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,1.00,1.00),
(14098,973,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(14099,975,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14100,881,'2022-04-27',178.30,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14101,880,'2022-04-27',178.30,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14102,845,'2022-04-27',505.17,510.00,480.00,495.00,480.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14106,18,'2022-04-27',163.44,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14107,80,'2022-04-27',378.20,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14111,637,'2022-04-27',778.20,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14114,2,'2022-04-27',326.88,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14116,906,'2022-04-27',148.58,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14121,849,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14122,923,'2022-04-27',880.00,880.00,800.00,840.00,800.00,840.00,0.00,220.00,220.00,200.00,210.00,200.00,210.00,0.00,4.00,1.00),
(14124,865,'2022-04-27',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14126,571,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(14130,737,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(14136,873,'2022-04-27',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14137,612,'2022-04-27',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14141,706,'2022-04-27',165.00,165.00,150.00,157.50,150.00,157.50,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,1.00,1.00),
(14142,890,'2022-04-27',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14148,38,'2022-04-27',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14159,903,'2022-04-27',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14162,815,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14164,927,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(14165,966,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(14169,123,'2022-04-27',390.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14179,427,'2022-04-27',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14180,953,'2022-04-27',350.00,330.00,330.00,330.00,330.00,330.00,0.00,507.50,495.00,495.00,495.00,495.00,495.00,0.00,2.00,3.00),
(14182,926,'2022-04-27',1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(14188,22,'2022-04-27',330.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14191,1008,'2022-04-27',3760.00,3760.00,3760.00,3760.00,3760.00,3760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(14192,907,'2022-04-27',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14201,929,'2022-04-27',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14202,970,'2022-04-27',560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14205,10,'2022-04-27',390.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14206,23,'2022-04-27',820.00,700.00,740.00,720.00,740.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14207,938,'2022-04-27',1360.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14219,730,'2022-04-27',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14223,647,'2022-04-27',610.00,590.00,560.00,577.50,560.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14224,896,'2022-04-27',1018.11,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14225,773,'2022-04-27',465.00,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14226,982,'2022-04-27',1083.63,1060.00,1060.00,1060.00,1060.00,1060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14227,934,'2022-04-27',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14229,793,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.79,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(14232,748,'2022-04-27',595.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14237,937,'2022-04-27',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14239,570,'2022-04-27',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14242,536,'2022-04-27',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14244,963,'2022-04-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14246,572,'2022-04-27',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14251,14,'2022-04-27',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14252,802,'2022-04-27',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14253,660,'2022-04-27',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14254,577,'2022-04-27',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14262,984,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(14263,857,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(14264,800,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(14265,724,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(14267,736,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(14292,775,'2022-04-27',156.21,150.00,145.00,147.50,145.00,147.50,0.00,160.00,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(14293,501,'2022-04-27',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14296,591,'2022-04-27',210.73,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14297,228,'2022-04-27',215.63,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14316,181,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(14318,943,'2022-04-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(14321,996,'2022-04-28',8012.50,7560.00,7560.00,7560.00,7560.00,7560.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,36.00,2.00),
(14322,649,'2022-04-28',1340.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,7.00,2.00),
(14323,994,'2022-04-28',1609.54,1485.00,1485.00,1485.00,1485.00,1485.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,9.00,1.00),
(14324,643,'2022-04-28',1480.59,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,8.00,1.00),
(14325,311,'2022-04-28',180.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14326,968,'2022-04-28',2251.76,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,13.00,1.00),
(14328,978,'2022-04-28',2002.86,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,10.00,1.00),
(14330,990,'2022-04-28',730.00,660.00,660.00,660.00,660.00,660.00,0.00,666.26,660.00,660.00,660.00,660.00,660.00,0.00,4.00,4.00),
(14331,825,'2022-04-28',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14332,831,'2022-04-28',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14334,952,'2022-04-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(14335,819,'2022-04-28',1209.55,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,290.00,280.00,280.00,280.00,280.00,280.00,0.00,8.00,2.00),
(14336,495,'2022-04-28',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14337,852,'2022-04-28',1755.00,1755.00,1755.00,1755.00,1755.00,1755.00,0.00,215.00,195.00,195.00,195.00,195.00,195.00,0.00,9.00,1.00),
(14342,715,'2022-04-28',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14343,807,'2022-04-28',2424.01,2280.00,2160.00,2220.00,2160.00,2220.00,0.00,570.00,570.00,540.00,555.00,540.00,555.00,0.00,12.00,3.00),
(14344,431,'2022-04-28',400.00,340.00,340.00,340.00,340.00,340.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(14348,499,'2022-04-28',426.48,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14349,436,'2022-04-28',5832.91,5440.00,5440.00,5440.00,5440.00,5440.00,0.00,1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,34.00,9.00),
(14350,766,'2022-04-28',1520.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(14351,1003,'2022-04-28',2110.00,2040.00,2040.00,2040.00,2040.00,2040.00,0.00,522.47,510.00,510.00,510.00,510.00,510.00,0.00,12.00,3.00),
(14356,569,'2022-04-28',240.00,200.00,210.00,205.00,210.00,205.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,1.00,2.00),
(14359,209,'2022-04-28',620.00,540.00,585.00,562.50,585.00,562.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14360,995,'2022-04-28',6863.88,6510.00,6820.00,6665.00,6820.00,6665.00,0.00,442.43,420.00,440.00,430.00,440.00,430.00,0.00,31.00,2.00),
(14364,889,'2022-04-28',336.09,290.00,290.00,290.00,290.00,290.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(14365,776,'2022-04-28',1740.00,1705.00,1540.00,1650.00,1540.00,1650.00,0.00,930.00,930.00,840.00,900.00,840.00,900.00,0.00,11.00,6.00),
(14366,795,'2022-04-28',1747.84,1700.00,1550.00,1637.50,1550.00,1637.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(14367,397,'2022-04-28',895.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14372,1002,'2022-04-28',940.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(14375,801,'2022-04-28',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14376,768,'2022-04-28',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14379,634,'2022-04-28',440.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14380,775,'2022-04-28',315.84,300.00,290.00,295.00,290.00,295.00,0.00,163.79,150.00,145.00,147.50,145.00,147.50,0.00,2.00,1.00),
(14381,981,'2022-04-28',495.68,480.00,480.00,480.00,480.00,480.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,3.00,3.00),
(14387,934,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.88,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(14388,836,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.13,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(14389,299,'2022-04-28',680.59,620.00,620.00,620.00,620.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14391,747,'2022-04-28',625.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14393,958,'2022-04-28',1441.50,1435.00,1435.00,1435.00,1435.00,1435.00,0.00,630.00,615.00,615.00,615.00,615.00,615.00,0.00,7.00,3.00),
(14398,885,'2022-04-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14404,7,'2022-04-28',775.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(14408,967,'2022-04-28',1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,6.00,2.00),
(14417,954,'2022-04-28',546.17,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14419,793,'2022-04-28',170.58,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14420,774,'2022-04-28',835.07,825.00,750.00,787.50,750.00,787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(14421,989,'2022-04-28',185.20,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14423,718,'2022-04-28',360.67,350.00,350.00,350.00,350.00,350.00,0.00,189.43,175.00,175.00,175.00,175.00,175.00,0.00,2.00,1.00),
(14424,306,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.22,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(14426,935,'2022-04-28',943.58,900.00,900.00,900.00,900.00,900.00,0.00,191.41,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(14427,641,'2022-04-28',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,151.11,140.00,140.00,140.00,140.00,140.00,0.00,10.00,1.00),
(14428,809,'2022-04-28',2562.77,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(14432,23,'2022-04-28',1309.97,1225.00,1295.00,1260.00,1295.00,1260.00,0.00,350.00,350.00,370.00,360.00,370.00,360.00,0.00,7.00,2.00),
(14435,940,'2022-04-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14439,966,'2022-04-28',2816.27,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,13.00,2.00),
(14444,816,'2022-04-28',599.04,600.00,600.00,600.00,600.00,600.00,0.00,490.00,450.00,450.00,450.00,450.00,450.00,0.00,4.00,3.00),
(14445,383,'2022-04-28',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14448,969,'2022-04-28',1096.44,1080.00,1050.00,1065.00,1050.00,1065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14449,853,'2022-04-28',2237.42,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(14450,525,'2022-04-28',1717.21,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(14451,123,'2022-04-28',900.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(14452,635,'2022-04-28',660.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14458,671,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(14459,700,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(14460,894,'2022-04-28',165.37,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14463,694,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(14464,485,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14465,752,'2022-04-28',370.00,320.00,320.00,320.00,320.00,320.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(14468,426,'2022-04-28',520.00,435.00,435.00,435.00,435.00,435.00,0.00,495.00,435.00,435.00,435.00,435.00,435.00,0.00,3.00,3.00),
(14473,480,'2022-04-28',195.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14475,645,'2022-04-28',656.27,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14479,767,'2022-04-28',157.29,150.00,150.00,150.00,150.00,150.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(14480,784,'2022-04-28',387.75,390.00,380.00,385.00,380.00,385.00,0.00,200.00,195.00,190.00,192.50,190.00,192.50,0.00,2.00,1.00),
(14481,817,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14482,897,'2022-04-28',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14483,854,'2022-04-28',470.00,390.00,390.00,390.00,390.00,390.00,0.00,435.00,390.00,390.00,390.00,390.00,390.00,0.00,2.00,2.00),
(14491,422,'2022-04-28',195.00,145.00,145.00,145.00,145.00,145.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(14493,1012,'2022-04-28',15969.41,15960.00,15960.00,15960.00,15960.00,15960.00,0.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,76.00,5.00),
(14494,471,'2022-04-28',540.00,540.00,495.00,517.50,495.00,517.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14495,467,'2022-04-28',1080.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14497,975,'2022-04-28',450.00,450.00,450.00,450.00,450.00,450.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,3.00,1.00),
(14498,24,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,4.00),
(14499,869,'2022-04-28',450.00,450.00,450.00,450.00,450.00,450.00,0.00,675.00,675.00,675.00,675.00,675.00,675.00,0.00,2.00,3.00),
(14500,867,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(14501,578,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(14502,227,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,4.00),
(14503,669,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(14504,666,'2022-04-28',600.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(14505,957,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,7.00),
(14506,959,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(14507,963,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(14509,121,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,2.00),
(14511,745,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(14512,710,'2022-04-28',599.04,600.00,580.00,590.00,580.00,590.00,0.00,735.00,750.00,725.00,737.50,725.00,737.50,0.00,4.00,5.00),
(14513,714,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(14514,658,'2022-04-28',231.89,220.00,215.00,217.50,215.00,217.50,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,1.00,1.00),
(14515,660,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(14516,735,'2022-04-28',1048.65,1050.00,900.00,975.00,900.00,975.00,0.00,630.00,630.00,540.00,585.00,540.00,585.00,0.00,5.00,3.00),
(14517,734,'2022-04-28',615.00,615.00,615.00,615.00,615.00,615.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,3.00,4.00),
(14518,925,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(14523,905,'2022-04-28',337.79,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14524,987,'2022-04-28',190.00,190.00,190.00,190.00,190.00,190.00,0.00,409.39,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(14527,903,'2022-04-28',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14530,956,'2022-04-28',1600.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,8.00,1.00),
(14531,851,'2022-04-28',1812.89,1815.00,1705.00,1760.00,1705.00,1760.00,0.00,660.00,660.00,620.00,640.00,620.00,640.00,0.00,11.00,4.00),
(14534,26,'2022-04-28',350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14535,899,'2022-04-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14536,872,'2022-04-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14537,901,'2022-04-28',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14538,928,'2022-04-28',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14547,964,'2022-04-28',2000.00,2000.00,2000.00,2000.00,2000.00,2000.00,0.00,840.00,800.00,800.00,800.00,800.00,800.00,0.00,10.00,4.00),
(14548,497,'2022-04-28',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14550,570,'2022-04-28',950.00,950.00,1050.00,1000.00,1050.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(14551,929,'2022-04-28',640.00,640.00,640.00,640.00,640.00,640.00,0.00,327.18,320.00,320.00,320.00,320.00,320.00,0.00,4.00,2.00),
(14552,953,'2022-04-28',3632.38,3630.00,3630.00,3630.00,3630.00,3630.00,0.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,22.00,5.00),
(14554,726,'2022-04-28',2802.36,2805.00,2720.00,2762.50,2720.00,2762.50,0.00,825.00,825.00,800.00,812.50,800.00,812.50,0.00,17.00,5.00),
(14555,939,'2022-04-28',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14556,948,'2022-04-28',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14560,945,'2022-04-28',400.00,400.00,400.00,400.00,400.00,400.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,2.00,4.00),
(14562,998,'2022-04-28',4845.00,4845.00,4840.00,4842.50,4840.00,4842.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(14564,927,'2022-04-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(14565,857,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(14572,736,'2022-04-28',699.44,700.00,600.00,650.00,600.00,650.00,0.00,475.00,525.00,450.00,487.50,450.00,487.50,0.00,4.00,3.00),
(14574,733,'2022-04-28',738.30,740.00,600.00,670.00,600.00,670.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,4.00,1.00),
(14576,873,'2022-04-28',678.91,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14588,890,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(14603,1005,'2022-04-28',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14605,879,'2022-04-28',480.00,480.00,480.00,480.00,480.00,480.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,3.00,1.00),
(14606,96,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(14607,941,'2022-04-28',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(14615,805,'2022-04-28',320.00,320.00,290.00,307.50,290.00,307.50,0.00,480.00,480.00,435.00,461.25,435.00,461.25,0.00,2.00,3.00),
(14621,1006,'2022-04-28',840.00,840.00,840.00,840.00,840.00,840.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(14622,983,'2022-04-28',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14623,984,'2022-04-28',660.00,660.00,640.00,650.00,640.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14624,937,'2022-04-28',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14625,1004,'2022-04-28',180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14630,991,'2022-04-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(14640,731,'2022-04-28',1322.10,1325.00,1025.00,1275.00,1025.00,1275.00,0.00,823.41,795.00,615.00,765.00,615.00,765.00,0.00,5.00,3.00),
(14643,923,'2022-04-28',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14644,893,'2022-04-28',720.00,720.00,720.00,720.00,720.00,720.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,4.00,2.00),
(14645,892,'2022-04-28',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14649,947,'2022-04-28',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(14656,971,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(14657,637,'2022-04-28',950.00,925.00,925.00,925.00,925.00,925.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,5.00,2.00),
(14658,882,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(14663,849,'2022-04-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(14664,2,'2022-04-28',495.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14665,492,'2022-04-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14666,526,'2022-04-28',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14672,25,'2022-04-28',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14683,275,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,1.00),
(14684,800,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(14686,765,'2022-04-28',444.46,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(14687,738,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,6.00),
(14699,656,'2022-04-28',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14701,910,'2022-04-28',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14703,904,'2022-04-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(14704,992,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14719,822,'2022-04-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14721,815,'2022-04-28',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14724,764,'2022-04-28',155.00,155.00,160.00,157.50,160.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14728,350,'2022-04-28',740.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14729,339,'2022-04-28',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14733,572,'2022-04-28',440.00,400.00,420.00,410.00,420.00,410.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,2.00,1.00),
(14736,580,'2022-04-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14738,126,'2022-04-28',210.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14747,685,'2022-04-28',220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14749,14,'2022-04-28',220.00,150.00,150.00,150.00,150.00,150.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(14753,863,'2022-04-28',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14758,413,'2022-04-28',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14759,283,'2022-04-28',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14763,20,'2022-04-28',640.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(14764,571,'2022-04-28',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14765,534,'2022-04-28',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14767,420,'2022-04-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14769,746,'2022-04-28',170.00,170.00,155.00,165.00,155.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14771,888,'2022-04-28',270.00,270.00,270.00,270.00,270.00,270.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,2.00,1.00),
(14773,848,'2022-04-28',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14776,881,'2022-04-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14777,880,'2022-04-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14778,575,'2022-04-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14783,10,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(14784,18,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(14785,527,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(14786,439,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(14787,743,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,1.00),
(14788,791,'2022-04-28',450.00,450.00,420.00,435.00,420.00,435.00,0.00,300.00,300.00,280.00,290.00,280.00,290.00,0.00,3.00,2.00),
(14790,845,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,160.00,165.00,160.00,165.00,0.00,0.00,1.00),
(14791,803,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(14793,936,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(14796,922,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(14878,906,'2022-04-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14883,109,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,151.51,145.00,185.00,165.00,185.00,165.00,0.00,0.00,1.00),
(14887,647,'2022-04-28',295.00,295.00,280.00,288.75,280.00,288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14893,638,'2022-04-28',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14894,979,'2022-04-28',150.00,150.00,150.00,150.00,150.00,150.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,1.00,3.00),
(14906,737,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,420.00,390.00,405.00,390.00,405.00,0.00,0.00,2.00),
(14908,314,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(14911,423,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(14914,781,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,520.00,520.00,520.00,0.00,0.00,4.00),
(14915,382,'2022-04-28',450.00,450.00,570.00,510.00,570.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(14916,654,'2022-04-28',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14917,430,'2022-04-28',370.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14925,12,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(14927,3,'2022-04-28',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14932,770,'2022-04-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14933,988,'2022-04-28',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14934,676,'2022-04-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14948,340,'2022-04-28',300.00,240.00,240.00,240.00,240.00,240.00,0.00,300.00,240.00,240.00,240.00,240.00,240.00,0.00,2.00,2.00),
(14949,208,'2022-04-28',410.00,390.00,390.00,390.00,390.00,390.00,0.00,410.00,390.00,390.00,390.00,390.00,390.00,0.00,2.00,2.00),
(14955,997,'2022-04-28',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14966,228,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.27,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(14967,37,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.51,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(14968,582,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.79,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(14976,982,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,281.40,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(14977,750,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,173.95,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(14981,938,'2022-04-28',200.69,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14983,763,'2022-04-28',363.16,360.00,320.00,340.00,320.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14989,181,'2022-04-28',390.12,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14990,761,'2022-04-28',426.31,420.00,380.00,400.00,380.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(14992,639,'2022-04-28',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(14995,942,'2022-04-28',202.12,200.00,200.00,200.00,200.00,200.00,0.00,429.95,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(15010,773,'2022-04-28',155.97,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15016,955,'2022-04-28',170.45,165.00,165.00,165.00,165.00,165.00,0.00,177.40,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(15017,412,'2022-04-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,157.12,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(15021,13,'2022-04-28',189.93,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15025,807,'2022-04-29',5344.57,5130.00,4860.00,4995.00,4860.00,4995.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,27.00,1.00),
(15026,13,'2022-04-29',177.62,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15027,996,'2022-04-29',5082.66,4830.00,4830.00,4830.00,4830.00,4830.00,0.00,1761.76,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,23.00,8.00),
(15028,968,'2022-04-29',1197.33,1155.00,1155.00,1155.00,1155.00,1155.00,0.00,707.84,660.00,660.00,660.00,660.00,660.00,0.00,7.00,4.00),
(15029,995,'2022-04-29',4547.49,4410.00,4620.00,4515.00,4620.00,4515.00,0.00,670.00,630.00,660.00,645.00,660.00,645.00,0.00,21.00,3.00),
(15030,718,'2022-04-29',4465.51,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(15031,733,'2022-04-29',1120.09,1110.00,900.00,1005.00,900.00,1005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15032,1012,'2022-04-29',7616.41,7350.00,7350.00,7350.00,7350.00,7350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(15034,896,'2022-04-29',672.37,640.00,640.00,640.00,640.00,640.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,4.00,1.00),
(15035,731,'2022-04-29',4142.48,3975.00,3075.00,3825.00,3075.00,3825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(15037,761,'2022-04-29',1530.12,1470.00,1330.00,1400.00,1330.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(15039,737,'2022-04-29',642.61,630.00,585.00,607.50,585.00,607.50,0.00,420.00,420.00,390.00,405.00,390.00,405.00,0.00,3.00,2.00),
(15041,1003,'2022-04-29',527.80,510.00,510.00,510.00,510.00,510.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(15043,299,'2022-04-29',4910.00,4650.00,4650.00,4650.00,4650.00,4650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(15044,952,'2022-04-29',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15045,889,'2022-04-29',370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15046,662,'2022-04-29',830.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15047,656,'2022-04-29',660.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(15048,792,'2022-04-29',1380.00,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15050,776,'2022-04-29',3196.69,3100.00,2800.00,3000.00,2800.00,3000.00,0.00,1405.00,1395.00,1260.00,1350.00,1260.00,1350.00,0.00,20.00,9.00),
(15051,23,'2022-04-29',955.00,875.00,925.00,900.00,925.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(15052,809,'2022-04-29',11050.00,10890.00,10890.00,10890.00,10890.00,10890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00),
(15053,643,'2022-04-29',1844.14,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,716.25,680.00,680.00,680.00,680.00,680.00,0.00,10.00,4.00),
(15055,819,'2022-04-29',180.00,140.00,140.00,140.00,140.00,140.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,1.00,2.00),
(15056,966,'2022-04-29',2723.89,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,12.00,4.00),
(15057,717,'2022-04-29',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15060,939,'2022-04-29',235.00,195.00,195.00,195.00,195.00,195.00,0.00,211.93,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(15064,747,'2022-04-29',1405.00,1365.00,1365.00,1365.00,1365.00,1365.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,7.00,1.00),
(15065,852,'2022-04-29',235.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(15066,593,'2022-04-29',460.00,370.00,400.00,385.00,400.00,385.00,0.00,400.00,370.00,400.00,385.00,400.00,385.00,0.00,2.00,2.00),
(15067,942,'2022-04-29',240.00,200.00,200.00,200.00,200.00,200.00,0.00,434.82,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(15068,397,'2022-04-29',500.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15074,811,'2022-04-29',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15075,471,'2022-04-29',400.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15083,645,'2022-04-29',1837.03,1760.00,1640.00,1710.00,1640.00,1710.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,8.00,2.00),
(15088,795,'2022-04-29',510.00,510.00,465.00,491.25,465.00,491.25,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,3.00,1.00),
(15093,958,'2022-04-29',860.00,820.00,820.00,820.00,820.00,820.00,0.00,440.65,410.00,410.00,410.00,410.00,410.00,0.00,4.00,2.00),
(15095,964,'2022-04-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15112,576,'2022-04-29',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15115,967,'2022-04-29',820.00,820.00,820.00,820.00,820.00,820.00,0.00,1265.18,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,4.00,6.00),
(15119,707,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(15127,638,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(15128,309,'2022-04-29',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15129,768,'2022-04-29',493.15,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15130,39,'2022-04-29',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15131,766,'2022-04-29',480.00,480.00,480.00,480.00,480.00,480.00,0.00,171.43,160.00,160.00,160.00,160.00,160.00,0.00,3.00,1.00),
(15135,969,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,540.00,525.00,532.50,525.00,532.50,0.00,0.00,3.00),
(15136,637,'2022-04-29',760.00,740.00,740.00,740.00,740.00,740.00,0.00,380.00,370.00,370.00,370.00,370.00,370.00,0.00,4.00,2.00),
(15138,634,'2022-04-29',200.00,200.00,210.00,205.00,210.00,205.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,1.00,2.00),
(15140,990,'2022-04-29',165.00,165.00,165.00,165.00,165.00,165.00,0.00,1685.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,1.00,10.00),
(15143,948,'2022-04-29',1135.98,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15145,978,'2022-04-29',2333.29,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(15152,767,'2022-04-29',340.00,300.00,300.00,300.00,300.00,300.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(15157,816,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,4.00),
(15158,989,'2022-04-29',594.84,540.00,540.00,540.00,540.00,540.00,0.00,927.93,900.00,900.00,900.00,900.00,900.00,0.00,3.00,5.00),
(15159,569,'2022-04-29',200.00,200.00,210.00,205.00,210.00,205.00,0.00,413.65,400.00,420.00,410.00,420.00,410.00,0.00,1.00,2.00),
(15160,932,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.04,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(15162,431,'2022-04-29',1692.63,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(15163,994,'2022-04-29',540.14,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15165,571,'2022-04-29',380.00,380.00,420.00,400.00,420.00,400.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,2.00,1.00),
(15166,800,'2022-04-29',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15173,775,'2022-04-29',655.66,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15174,1002,'2022-04-29',1910.49,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(15176,824,'2022-04-29',465.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15180,525,'2022-04-29',465.00,390.00,390.00,390.00,390.00,390.00,0.00,228.09,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(15182,436,'2022-04-29',548.08,480.00,480.00,480.00,480.00,480.00,0.00,736.26,640.00,640.00,640.00,640.00,640.00,0.00,3.00,4.00),
(15184,981,'2022-04-29',400.00,320.00,320.00,320.00,320.00,320.00,0.00,553.97,480.00,480.00,480.00,480.00,480.00,0.00,2.00,3.00),
(15186,422,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(15187,440,'2022-04-29',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15188,506,'2022-04-29',250.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15189,480,'2022-04-29',557.94,560.00,540.00,550.00,540.00,550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15196,823,'2022-04-29',199.44,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15203,181,'2022-04-29',421.94,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15206,773,'2022-04-29',148.38,150.00,145.00,147.50,145.00,147.50,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(15213,390,'2022-04-29',170.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15215,813,'2022-04-29',186.78,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15218,805,'2022-04-29',165.07,160.00,145.00,153.75,145.00,153.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15223,987,'2022-04-29',990.00,950.00,950.00,950.00,950.00,950.00,0.00,1396.76,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,5.00,7.00),
(15241,660,'2022-04-29',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15245,438,'2022-04-29',400.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15255,812,'2022-04-29',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15261,24,'2022-04-29',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15262,485,'2022-04-29',195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15263,801,'2022-04-29',430.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15267,855,'2022-04-29',170.00,140.00,140.00,140.00,140.00,140.00,0.00,155.07,140.00,140.00,140.00,140.00,140.00,0.00,1.00,1.00),
(15269,953,'2022-04-29',205.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(15270,574,'2022-04-29',1990.00,1980.00,1665.00,1822.50,1665.00,1822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(15273,935,'2022-04-29',372.69,360.00,360.00,360.00,360.00,360.00,0.00,380.00,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(15279,951,'2022-04-29',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15282,765,'2022-04-29',260.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15285,982,'2022-04-29',1855.00,1855.00,1855.00,1855.00,1855.00,1855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(15289,955,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(15294,467,'2022-04-29',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15295,1008,'2022-04-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15300,938,'2022-04-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15301,743,'2022-04-29',200.00,160.00,150.00,156.25,150.00,156.25,0.00,160.00,160.00,150.00,156.25,150.00,156.25,0.00,1.00,1.00),
(15303,22,'2022-04-29',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15304,146,'2022-04-29',540.00,510.00,540.00,525.00,540.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15308,7,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(15309,937,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(15311,658,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(15314,913,'2022-04-29',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15315,849,'2022-04-29',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15319,848,'2022-04-29',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15324,242,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,1.00),
(15326,534,'2022-04-29',180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15327,763,'2022-04-29',180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15330,791,'2022-04-29',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15333,123,'2022-04-29',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15341,892,'2022-04-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15342,796,'2022-04-29',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15343,895,'2022-04-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15344,769,'2022-04-29',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15345,745,'2022-04-29',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15347,820,'2022-04-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15348,851,'2022-04-29',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15349,706,'2022-04-29',660.00,660.00,600.00,630.00,600.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15350,865,'2022-04-29',175.00,175.00,175.00,175.00,175.00,175.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(15351,875,'2022-04-29',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15352,876,'2022-04-29',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15353,878,'2022-04-29',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15354,998,'2022-04-29',450.00,450.00,440.00,445.00,440.00,445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15355,810,'2022-04-29',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15356,891,'2022-04-29',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15358,962,'2022-04-29',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15359,980,'2022-04-29',435.00,435.00,435.00,435.00,435.00,435.00,0.00,435.00,435.00,435.00,435.00,435.00,435.00,0.00,3.00,3.00),
(15363,853,'2022-04-29',2421.45,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(15365,676,'2022-04-29',990.00,990.00,990.00,990.00,990.00,990.00,0.00,825.00,825.00,825.00,825.00,825.00,825.00,0.00,6.00,5.00),
(15368,922,'2022-04-29',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15372,787,'2022-04-29',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15373,903,'2022-04-29',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15374,898,'2022-04-29',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15375,899,'2022-04-29',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15376,740,'2022-04-29',270.00,270.00,270.00,270.00,270.00,270.00,0.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,2.00,3.00),
(15377,971,'2022-04-29',2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(15378,925,'2022-04-29',1705.00,1705.00,1705.00,1705.00,1705.00,1705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(15381,649,'2022-04-29',380.00,370.00,370.00,370.00,370.00,370.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(15382,972,'2022-04-29',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15384,746,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,155.00,165.00,155.00,165.00,0.00,0.00,1.00),
(15388,818,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,150.00,155.00,150.00,155.00,0.00,0.00,1.00),
(15389,884,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(15390,710,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(15391,873,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(15392,872,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(15393,874,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(15394,997,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(15395,802,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(15396,570,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1330.00,1330.00,1470.00,1400.00,1470.00,1400.00,0.00,0.00,7.00),
(15398,726,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2475.00,2475.00,2400.00,2437.50,2400.00,2437.50,0.00,0.00,15.00),
(15399,251,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1290.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,6.00),
(15400,924,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2420.00,2420.00,2200.00,2310.00,2200.00,2310.00,0.00,0.00,11.00),
(15401,227,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,435.37,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(15402,856,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,925.00,925.00,925.00,925.00,925.00,925.00,0.00,0.00,5.00),
(15403,666,'2022-04-29',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(15406,738,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(15407,219,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,1900.00,1900.00,1900.00,1900.00,1900.00,0.00,0.00,10.00),
(15408,274,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,410.00,395.00,410.00,395.00,0.00,0.00,2.00),
(15423,635,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(15430,704,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(15438,572,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(15442,864,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,4.00),
(15443,929,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(15445,647,'2022-04-29',335.00,295.00,280.00,288.75,280.00,288.75,0.00,590.00,590.00,560.00,577.50,560.00,577.50,0.00,1.00,2.00),
(15452,928,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(15454,712,'2022-04-29',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15456,736,'2022-04-29',350.00,350.00,300.00,325.00,300.00,325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15457,1007,'2022-04-29',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15458,854,'2022-04-29',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15460,641,'2022-04-29',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15483,671,'2022-04-29',731.32,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15502,793,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(15507,941,'2022-04-29',201.92,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(15508,933,'2022-04-29',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15515,283,'2022-04-29',316.92,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15528,171,'2022-04-29',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15529,940,'2022-04-29',403.06,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15549,669,'2022-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(15552,855,'2022-04-30',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15553,958,'2022-04-30',1253.77,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,6.00,4.00),
(15554,747,'2022-04-30',1055.00,975.00,975.00,975.00,975.00,975.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,5.00,2.00),
(15555,362,'2022-04-30',178.68,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15556,996,'2022-04-30',6359.18,6090.00,6090.00,6090.00,6090.00,6090.00,0.00,645.12,630.00,630.00,630.00,630.00,630.00,0.00,29.00,3.00),
(15557,922,'2022-04-30',595.00,555.00,600.00,577.50,600.00,577.50,0.00,219.21,185.00,200.00,192.50,200.00,192.50,0.00,3.00,1.00),
(15558,775,'2022-04-30',455.88,450.00,435.00,442.50,435.00,442.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15559,773,'2022-04-30',935.20,900.00,870.00,885.00,870.00,885.00,0.00,160.00,150.00,145.00,147.50,145.00,147.50,0.00,6.00,1.00),
(15560,718,'2022-04-30',2889.68,2625.00,2625.00,2625.00,2625.00,2625.00,0.00,215.00,175.00,175.00,175.00,175.00,175.00,0.00,15.00,1.00),
(15561,987,'2022-04-30',190.00,190.00,190.00,190.00,190.00,190.00,0.00,401.84,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(15563,812,'2022-04-30',572.14,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15564,525,'2022-04-30',415.70,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15565,816,'2022-04-30',347.06,300.00,300.00,300.00,300.00,300.00,0.00,165.52,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(15566,964,'2022-04-30',2322.98,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,617.24,600.00,600.00,600.00,600.00,600.00,0.00,11.00,3.00),
(15567,944,'2022-04-30',430.00,400.00,400.00,400.00,400.00,400.00,0.00,217.24,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(15568,968,'2022-04-30',912.01,825.00,825.00,825.00,825.00,825.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,5.00,2.00),
(15569,1012,'2022-04-30',14559.40,14280.00,14280.00,14280.00,14280.00,14280.00,0.00,437.10,420.00,420.00,420.00,420.00,420.00,0.00,68.00,2.00),
(15570,694,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(15572,761,'2022-04-30',3530.93,3360.00,3040.00,3200.00,3040.00,3200.00,0.00,210.00,210.00,190.00,200.00,190.00,200.00,0.00,16.00,1.00),
(15573,498,'2022-04-30',200.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15574,436,'2022-04-30',1080.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15575,299,'2022-04-30',3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,2145.00,2015.00,2015.00,2015.00,2015.00,2015.00,0.00,20.00,13.00),
(15577,1003,'2022-04-30',536.31,510.00,510.00,510.00,510.00,510.00,0.00,709.47,680.00,680.00,680.00,680.00,680.00,0.00,3.00,4.00),
(15578,763,'2022-04-30',359.08,360.00,320.00,340.00,320.00,340.00,0.00,180.00,180.00,160.00,170.00,160.00,170.00,0.00,2.00,1.00),
(15579,658,'2022-04-30',918.42,880.00,860.00,870.00,860.00,870.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,4.00,1.00),
(15580,824,'2022-04-30',235.00,195.00,195.00,195.00,195.00,195.00,0.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,1.00,3.00),
(15582,819,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(15583,731,'2022-04-30',1319.13,1325.00,1025.00,1275.00,1025.00,1275.00,0.00,542.78,530.00,410.00,510.00,410.00,510.00,0.00,5.00,2.00),
(15584,807,'2022-04-30',3479.02,3230.00,3060.00,3145.00,3060.00,3145.00,0.00,760.00,760.00,720.00,740.00,720.00,740.00,0.00,17.00,4.00),
(15585,635,'2022-04-30',447.45,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15588,831,'2022-04-30',192.84,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15591,366,'2022-04-30',565.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15592,348,'2022-04-30',320.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15593,941,'2022-04-30',1654.89,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,424.65,400.00,400.00,400.00,400.00,400.00,0.00,8.00,2.00),
(15595,342,'2022-04-30',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15596,809,'2022-04-30',2886.58,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,230.52,220.00,220.00,220.00,220.00,220.00,0.00,25.00,2.00),
(15597,365,'2022-04-30',130.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15598,354,'2022-04-30',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15602,471,'2022-04-30',720.00,720.00,660.00,690.00,660.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15603,748,'2022-04-30',1890.00,1850.00,1850.00,1850.00,1850.00,1850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(15608,800,'2022-04-30',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(15609,830,'2022-04-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15614,995,'2022-04-30',4305.69,3990.00,4180.00,4085.00,4180.00,4085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(15616,752,'2022-04-30',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15617,802,'2022-04-30',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15618,123,'2022-04-30',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15620,662,'2022-04-30',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15623,940,'2022-04-30',480.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15626,967,'2022-04-30',905.60,820.00,820.00,820.00,820.00,820.00,0.00,218.81,205.00,205.00,205.00,205.00,205.00,0.00,4.00,1.00),
(15627,776,'2022-04-30',812.88,775.00,700.00,750.00,700.00,750.00,0.00,1579.06,1550.00,1400.00,1500.00,1400.00,1500.00,0.00,5.00,10.00),
(15631,852,'2022-04-30',434.83,390.00,390.00,390.00,390.00,390.00,0.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,2.00,3.00),
(15633,643,'2022-04-30',3380.00,3230.00,3230.00,3230.00,3230.00,3230.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,19.00,3.00),
(15640,1002,'2022-04-30',406.11,360.00,360.00,360.00,360.00,360.00,0.00,414.52,360.00,360.00,360.00,360.00,360.00,0.00,2.00,2.00),
(15641,861,'2022-04-30',340.00,340.00,420.00,380.00,420.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15642,949,'2022-04-30',1249.84,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15643,439,'2022-04-30',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15649,854,'2022-04-30',2625.00,2535.00,2535.00,2535.00,2535.00,2535.00,0.00,430.00,390.00,390.00,390.00,390.00,390.00,0.00,13.00,2.00),
(15654,645,'2022-04-30',220.00,220.00,205.00,213.75,205.00,213.75,0.00,235.48,220.00,205.00,213.75,205.00,213.75,0.00,1.00,1.00),
(15656,647,'2022-04-30',885.00,885.00,840.00,866.25,840.00,866.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15657,638,'2022-04-30',215.00,180.00,180.00,180.00,180.00,180.00,0.00,430.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(15659,801,'2022-04-30',590.78,570.00,570.00,570.00,570.00,570.00,0.00,386.97,380.00,380.00,380.00,380.00,380.00,0.00,3.00,2.00),
(15660,994,'2022-04-30',165.00,165.00,165.00,165.00,165.00,165.00,0.00,168.03,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(15661,935,'2022-04-30',185.21,180.00,180.00,180.00,180.00,180.00,0.00,563.33,540.00,540.00,540.00,540.00,540.00,0.00,1.00,3.00),
(15662,945,'2022-04-30',406.15,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(15664,480,'2022-04-30',440.00,400.00,360.00,380.00,360.00,380.00,0.00,415.81,400.00,360.00,380.00,360.00,380.00,0.00,2.00,2.00),
(15669,121,'2022-04-30',2475.00,2400.00,2625.00,2512.50,2625.00,2512.50,0.00,165.00,160.00,175.00,167.50,175.00,167.50,0.00,15.00,1.00),
(15670,721,'2022-04-30',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15671,397,'2022-04-30',250.00,195.00,195.00,195.00,195.00,195.00,0.00,250.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(15674,23,'2022-04-30',355.34,350.00,370.00,360.00,370.00,360.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,2.00,1.00),
(15681,982,'2022-04-30',531.87,530.00,530.00,530.00,530.00,530.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,2.00,1.00),
(15690,966,'2022-04-30',2488.74,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(15694,990,'2022-04-30',166.52,165.00,165.00,165.00,165.00,165.00,0.00,372.98,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(15697,499,'2022-04-30',389.69,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15704,671,'2022-04-30',605.32,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15705,932,'2022-04-30',370.00,330.00,330.00,330.00,330.00,330.00,0.00,205.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(15712,767,'2022-04-30',157.17,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15715,969,'2022-04-30',1508.05,1440.00,1400.00,1420.00,1400.00,1420.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,8.00,1.00),
(15716,894,'2022-04-30',200.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(15717,953,'2022-04-30',2054.15,1815.00,1815.00,1815.00,1815.00,1815.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,11.00,1.00),
(15720,981,'2022-04-30',1280.89,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(15721,936,'2022-04-30',320.00,320.00,320.00,320.00,320.00,320.00,0.00,170.81,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(15727,827,'2022-04-30',199.83,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15728,952,'2022-04-30',180.34,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15731,843,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,213.99,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(15734,393,'2022-04-30',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15736,497,'2022-04-30',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15744,793,'2022-04-30',190.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15747,669,'2022-04-30',205.55,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(15749,951,'2022-04-30',200.88,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15750,853,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,3.00),
(15752,485,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(15753,486,'2022-04-30',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15754,998,'2022-04-30',667.11,675.00,660.00,667.50,660.00,667.50,0.00,675.00,675.00,660.00,667.50,660.00,667.50,0.00,3.00,3.00),
(15758,1013,'2022-04-30',6192.98,6200.00,6200.00,6200.00,6200.00,6200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.00,0.00),
(15759,736,'2022-04-30',175.00,175.00,150.00,162.50,150.00,162.50,0.00,350.00,350.00,300.00,325.00,300.00,325.00,0.00,1.00,2.00),
(15760,978,'2022-04-30',984.62,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(15764,726,'2022-04-30',990.00,990.00,960.00,975.00,960.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(15771,927,'2022-04-30',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15772,860,'2022-04-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15773,857,'2022-04-30',310.00,310.00,310.00,310.00,310.00,310.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,2.00,1.00),
(15774,972,'2022-04-30',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15778,997,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(15782,947,'2022-04-30',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15784,666,'2022-04-30',430.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(15785,641,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,721.38,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(15787,18,'2022-04-30',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15788,431,'2022-04-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,188.27,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(15789,14,'2022-04-30',1595.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(15790,22,'2022-04-30',716.60,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15791,375,'2022-04-30',220.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15792,795,'2022-04-30',800.00,680.00,620.00,655.00,620.00,655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15793,38,'2022-04-30',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15796,80,'2022-04-30',230.00,190.00,200.00,195.00,200.00,195.00,0.00,230.00,190.00,200.00,195.00,200.00,195.00,0.00,1.00,1.00),
(15800,637,'2022-04-30',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15805,938,'2022-04-30',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15806,1,'2022-04-30',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15811,792,'2022-04-30',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15813,2,'2022-04-30',690.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15820,536,'2022-04-30',360.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15822,571,'2022-04-30',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15825,355,'2022-04-30',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15834,219,'2022-04-30',600.00,600.00,570.00,585.00,570.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15839,359,'2022-04-30',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15840,10,'2022-04-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15841,575,'2022-04-30',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15842,429,'2022-04-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,370.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(15847,905,'2022-04-30',501.05,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15852,959,'2022-04-30',1036.49,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(15857,869,'2022-04-30',221.05,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15859,956,'2022-04-30',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(15863,939,'2022-04-30',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15868,1008,'2022-04-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15869,572,'2022-04-30',400.00,400.00,420.00,410.00,420.00,410.00,0.00,211.00,200.00,210.00,205.00,210.00,205.00,0.00,2.00,1.00),
(15874,634,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(15885,430,'2022-04-30',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15887,961,'2022-04-30',145.00,145.00,145.00,145.00,145.00,145.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(15888,784,'2022-04-30',195.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15891,737,'2022-04-30',860.00,840.00,780.00,810.00,780.00,810.00,0.00,220.00,210.00,195.00,202.50,195.00,202.50,0.00,4.00,1.00),
(15892,925,'2022-04-30',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15896,890,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(15897,1005,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(15899,96,'2022-04-30',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15902,660,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,820.00,850.00,820.00,850.00,0.00,0.00,4.00),
(15904,734,'2022-04-30',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15905,866,'2022-04-30',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15918,467,'2022-04-30',352.58,330.00,330.00,330.00,330.00,330.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(15921,531,'2022-04-30',380.00,380.00,390.00,385.00,390.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15941,910,'2022-04-30',646.39,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(15942,146,'2022-04-30',332.99,340.00,360.00,350.00,360.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(15944,888,'2022-04-30',396.65,405.00,405.00,405.00,405.00,405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(15945,845,'2022-04-30',166.52,170.00,160.00,165.00,160.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15948,528,'2022-04-30',210.60,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15958,649,'2022-04-30',1140.00,1110.00,1110.00,1110.00,1110.00,1110.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,6.00,1.00),
(15962,283,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(15963,181,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(15965,758,'2022-04-30',225.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15969,569,'2022-04-30',180.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15971,75,'2022-04-30',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(15981,570,'2022-04-30',460.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16002,898,'2022-04-30',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16005,904,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16007,676,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16010,770,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16011,848,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16013,822,'2022-04-30',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16014,406,'2022-04-30',75.00,65.00,65.00,65.00,65.00,65.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16015,168,'2022-04-30',210.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16016,738,'2022-04-30',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16017,37,'2022-04-30',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16018,227,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,0.00,6.00),
(16031,506,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.66,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(16036,954,'2022-04-30',171.79,165.00,165.00,165.00,165.00,165.00,0.00,175.83,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(16043,823,'2022-04-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16046,674,'2022-04-30',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16059,474,'2022-04-30',360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16066,829,'2022-04-30',197.41,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16067,836,'2022-04-30',197.41,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16081,934,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.53,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(16083,756,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(16085,942,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(16095,593,'2022-04-30',230.00,185.00,200.00,192.50,200.00,192.50,0.00,200.95,185.00,200.00,192.50,200.00,192.50,0.00,1.00,1.00),
(16097,989,'2022-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.90,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(16102,311,'2022-04-30',100.00,75.00,75.00,75.00,75.00,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16105,309,'2022-04-30',330.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16109,733,'2022-04-30',190.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16115,996,'2022-05-01',3301.90,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,227.90,210.00,210.00,210.00,210.00,210.00,0.00,15.00,1.00),
(16116,840,'2022-05-01',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16117,964,'2022-05-01',3000.26,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,14.00,1.00),
(16118,299,'2022-05-01',2550.00,2480.00,2480.00,2480.00,2480.00,2480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(16119,1012,'2022-05-01',4082.89,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,1110.88,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,18.00,5.00),
(16120,807,'2022-05-01',995.39,950.00,900.00,925.00,900.00,925.00,0.00,813.21,760.00,720.00,740.00,720.00,740.00,0.00,5.00,4.00),
(16121,643,'2022-05-01',1855.89,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,395.14,340.00,340.00,340.00,340.00,340.00,0.00,10.00,2.00),
(16122,397,'2022-05-01',1176.54,975.00,975.00,975.00,975.00,975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16123,7,'2022-05-01',1615.00,1800.00,1305.00,1552.50,1305.00,1552.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(16124,23,'2022-05-01',1379.04,1225.00,1295.00,1260.00,1295.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(16125,852,'2022-05-01',1831.75,1560.00,1560.00,1560.00,1560.00,1560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(16126,935,'2022-05-01',810.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16127,656,'2022-05-01',1044.72,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16128,773,'2022-05-01',683.69,600.00,580.00,590.00,580.00,590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16129,674,'2022-05-01',320.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16131,987,'2022-05-01',1641.78,1520.00,1520.00,1520.00,1520.00,1520.00,0.00,230.00,190.00,190.00,190.00,190.00,190.00,0.00,8.00,1.00),
(16137,776,'2022-05-01',195.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16138,968,'2022-05-01',550.97,495.00,495.00,495.00,495.00,495.00,0.00,354.86,330.00,330.00,330.00,330.00,330.00,0.00,3.00,2.00),
(16144,801,'2022-05-01',1450.00,1330.00,1330.00,1330.00,1330.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(16147,795,'2022-05-01',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16149,790,'2022-05-01',150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16150,766,'2022-05-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16151,593,'2022-05-01',400.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16152,854,'2022-05-01',2189.61,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,11.00,1.00),
(16153,120,'2022-05-01',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16156,940,'2022-05-01',640.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16158,638,'2022-05-01',370.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16161,824,'2022-05-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16162,966,'2022-05-01',250.00,210.00,210.00,210.00,210.00,210.00,0.00,455.81,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(16163,645,'2022-05-01',1687.26,1540.00,1435.00,1496.25,1435.00,1496.25,0.00,260.00,220.00,205.00,213.75,205.00,213.75,0.00,7.00,1.00),
(16167,747,'2022-05-01',430.00,390.00,390.00,390.00,390.00,390.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(16168,718,'2022-05-01',777.76,700.00,700.00,700.00,700.00,700.00,0.00,215.00,175.00,175.00,175.00,175.00,175.00,0.00,4.00,1.00),
(16169,393,'2022-05-01',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16170,384,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,1.00),
(16172,969,'2022-05-01',770.44,720.00,700.00,710.00,700.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16176,525,'2022-05-01',480.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16177,763,'2022-05-01',220.00,180.00,160.00,170.00,160.00,170.00,0.00,180.00,180.00,160.00,170.00,160.00,170.00,0.00,1.00,1.00),
(16178,946,'2022-05-01',240.00,200.00,200.00,200.00,200.00,200.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(16180,958,'2022-05-01',410.00,410.00,410.00,410.00,410.00,410.00,0.00,420.00,410.00,410.00,410.00,410.00,410.00,0.00,2.00,2.00),
(16181,948,'2022-05-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16182,641,'2022-05-01',1040.00,980.00,980.00,980.00,980.00,980.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,7.00,2.00),
(16183,998,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,220.00,222.50,220.00,222.50,0.00,0.00,1.00),
(16184,731,'2022-05-01',530.81,530.00,410.00,510.00,410.00,510.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,2.00,1.00),
(16185,979,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(16186,436,'2022-05-01',567.23,480.00,480.00,480.00,480.00,480.00,0.00,355.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,2.00),
(16187,431,'2022-05-01',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16189,740,'2022-05-01',135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16190,647,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1425.00,1475.00,1400.00,1443.75,1400.00,1443.75,0.00,0.00,5.00),
(16191,250,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(16192,860,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(16195,995,'2022-05-01',2221.90,2100.00,2200.00,2150.00,2200.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(16197,572,'2022-05-01',404.72,400.00,420.00,410.00,420.00,410.00,0.00,250.00,200.00,210.00,205.00,210.00,205.00,0.00,2.00,1.00),
(16201,972,'2022-05-01',465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16202,366,'2022-05-01',295.00,240.00,240.00,240.00,240.00,240.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,2.00,1.00),
(16203,809,'2022-05-01',5934.28,6270.00,6270.00,6270.00,6270.00,6270.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,57.00,1.00),
(16205,800,'2022-05-01',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16207,748,'2022-05-01',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16208,536,'2022-05-01',400.00,360.00,390.00,370.00,390.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16211,637,'2022-05-01',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16214,799,'2022-05-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16215,39,'2022-05-01',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16216,570,'2022-05-01',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16217,666,'2022-05-01',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16219,662,'2022-05-01',824.04,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16222,14,'2022-05-01',440.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16225,92,'2022-05-01',370.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16226,38,'2022-05-01',470.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16228,939,'2022-05-01',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16230,660,'2022-05-01',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16231,10,'2022-05-01',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16235,967,'2022-05-01',205.00,205.00,205.00,205.00,205.00,205.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,1.00,2.00),
(16236,350,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16240,671,'2022-05-01',190.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(16242,635,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.23,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(16243,963,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(16244,938,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(16245,37,'2022-05-01',1553.82,1015.00,1015.00,1015.00,1015.00,1015.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,7.00,1.00),
(16248,374,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(16249,375,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16252,26,'2022-05-01',645.00,525.00,555.00,540.00,555.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16254,941,'2022-05-01',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16260,658,'2022-05-01',660.00,660.00,645.00,652.50,645.00,652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16262,96,'2022-05-01',152.82,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16263,959,'2022-05-01',197.18,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16264,123,'2022-05-01',590.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16267,649,'2022-05-01',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16270,736,'2022-05-01',175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16272,178,'2022-05-01',183.01,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16276,775,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.16,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(16279,922,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.29,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(16280,862,'2022-05-01',221.88,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16286,480,'2022-05-01',476.68,400.00,360.00,380.00,360.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16301,653,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1022.00,1022.00,1022.00,1022.00,1022.00,1022.00,0.00,0.00,36.50),
(16302,784,'2022-05-01',579.06,585.00,570.00,577.50,570.00,577.50,0.00,205.00,195.00,190.00,192.50,190.00,192.50,0.00,3.00,1.00),
(16304,981,'2022-05-01',1188.08,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(16305,953,'2022-05-01',916.68,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16306,719,'2022-05-01',376.39,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16308,228,'2022-05-01',212.32,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16309,227,'2022-05-01',212.32,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16310,226,'2022-05-01',452.32,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16311,209,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1760.00,1760.00,1560.00,1630.00,1560.00,1630.00,0.00,0.00,8.00),
(16313,955,'2022-05-01',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16322,1002,'2022-05-01',565.63,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16324,733,'2022-05-01',946.98,925.00,750.00,837.50,750.00,837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16325,805,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(16329,1003,'2022-05-01',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16330,46,'2022-05-01',170.39,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16332,669,'2022-05-01',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16334,982,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.59,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(16335,853,'2022-05-01',220.00,220.00,220.00,220.00,220.00,220.00,0.00,236.34,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(16337,990,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16339,768,'2022-05-01',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16347,310,'2022-05-01',185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16348,829,'2022-05-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16349,826,'2022-05-01',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16351,678,'2022-05-01',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16354,823,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(16355,474,'2022-05-01',780.00,680.00,680.00,680.00,680.00,680.00,0.00,820.00,680.00,680.00,680.00,680.00,680.00,0.00,4.00,4.00),
(16361,385,'2022-05-01',170.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16362,387,'2022-05-01',170.00,150.00,175.00,162.50,175.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16366,761,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.94,210.00,190.00,200.00,190.00,200.00,0.00,0.00,1.00),
(16367,942,'2022-05-01',240.00,200.00,200.00,200.00,200.00,200.00,0.00,222.35,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(16375,819,'2022-05-01',180.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16376,816,'2022-05-01',190.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16384,153,'2022-05-01',1069.70,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(16385,154,'2022-05-01',267.43,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16386,157,'2022-05-01',401.14,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16387,151,'2022-05-01',133.71,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16388,148,'2022-05-01',267.43,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16389,416,'2022-05-01',767.61,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16390,1009,'2022-05-01',653.71,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(16393,144,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(16407,954,'2022-05-01',175.00,165.00,165.00,165.00,165.00,165.00,0.00,181.29,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(16414,362,'2022-05-01',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16425,841,'2022-05-01',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16435,639,'2022-05-01',165.85,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16438,934,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(16439,855,'2022-05-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(16443,569,'2022-05-02',224.84,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16444,969,'2022-05-02',206.11,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16445,397,'2022-05-02',243.58,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16446,807,'2022-05-02',405.47,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16447,645,'2022-05-02',660.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16448,643,'2022-05-02',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16450,571,'2022-05-02',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16451,717,'2022-05-02',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16452,39,'2022-05-02',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16453,768,'2022-05-02',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16455,656,'2022-05-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16456,773,'2022-05-02',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16457,725,'2022-05-02',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16458,854,'2022-05-02',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16459,226,'2022-05-02',240.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16460,415,'2022-05-02',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16461,775,'2022-05-02',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16462,949,'2022-05-02',235.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16463,964,'2022-05-02',900.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16464,1012,'2022-05-02',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16466,855,'2022-05-02',170.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16467,841,'2022-05-02',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16468,945,'2022-05-02',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16469,987,'2022-05-02',200.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16470,847,'2022-05-02',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16472,397,'2022-05-03',240.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16473,634,'2022-05-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(16474,819,'2022-05-03',150.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16475,794,'2022-05-03',160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16476,341,'2022-05-03',146.81,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16477,416,'2022-05-03',151.70,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16478,964,'2022-05-03',195.74,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16479,944,'2022-05-03',195.74,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16480,336,'2022-05-03',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16481,768,'2022-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16482,853,'2022-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,476.24,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(16483,1012,'2022-05-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.76,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(16484,7,'2022-05-04',240.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16485,966,'2022-05-04',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16486,719,'2022-05-04',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16487,593,'2022-05-04',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16488,773,'2022-05-04',185.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16489,776,'2022-05-04',580.00,465.00,420.00,450.00,420.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16490,958,'2022-05-04',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16491,440,'2022-05-04',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16492,945,'2022-05-04',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16493,794,'2022-05-04',380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16494,497,'2022-05-04',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16495,807,'2022-05-04',230.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16496,299,'2022-05-04',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16497,694,'2022-05-04',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16498,474,'2022-05-04',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16499,431,'2022-05-04',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16501,671,'2022-05-05',540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16502,643,'2022-05-05',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16503,773,'2022-05-05',310.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16504,480,'2022-05-05',400.00,400.00,360.00,380.00,360.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16505,807,'2022-05-05',610.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16506,341,'2022-05-05',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16507,354,'2022-05-05',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16508,987,'2022-05-05',420.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16509,934,'2022-05-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(16510,792,'2022-05-05',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16511,776,'2022-05-05',350.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16513,958,'2022-05-05',410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16514,694,'2022-05-05',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16515,969,'2022-05-05',180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16516,416,'2022-05-05',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16517,485,'2022-05-05',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16519,565,'2022-05-05',230.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16520,824,'2022-05-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16521,718,'2022-05-05',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16523,966,'2022-05-05',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16525,939,'2022-05-05',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16527,18,'2022-05-05',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16529,299,'2022-05-05',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16531,7,'2022-05-05',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16532,990,'2022-05-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16533,23,'2022-05-05',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16535,854,'2022-05-05',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16536,964,'2022-05-05',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16537,953,'2022-05-05',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16538,645,'2022-05-05',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16540,397,'2022-05-05',220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16541,525,'2022-05-06',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16542,763,'2022-05-06',180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16543,829,'2022-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(16544,656,'2022-05-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16545,987,'2022-05-06',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16546,765,'2022-05-06',220.00,220.00,220.00,220.00,220.00,220.00,0.00,270.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(16547,776,'2022-05-06',155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16548,643,'2022-05-06',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16549,809,'2022-05-06',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16550,747,'2022-05-06',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16551,718,'2022-05-06',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16552,938,'2022-05-06',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16553,773,'2022-05-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(16554,942,'2022-05-06',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16555,812,'2022-05-06',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16557,956,'2022-05-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16558,957,'2022-05-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16559,890,'2022-05-07',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16560,312,'2022-05-07',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16561,706,'2022-05-07',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16562,960,'2022-05-07',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16563,901,'2022-05-07',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16564,1012,'2022-05-07',670.00,630.00,630.00,630.00,630.00,630.00,0.00,460.00,420.00,420.00,420.00,420.00,420.00,0.00,3.00,2.00),
(16565,784,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,195.00,190.00,192.50,190.00,192.50,0.00,0.00,1.00),
(16566,979,'2022-05-07',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16567,949,'2022-05-07',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16568,854,'2022-05-07',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16569,638,'2022-05-07',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16570,572,'2022-05-07',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16571,647,'2022-05-07',885.00,885.00,840.00,866.25,840.00,866.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16572,1013,'2022-05-07',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16573,1005,'2022-05-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16574,864,'2022-05-07',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(16575,737,'2022-05-07',210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16576,431,'2022-05-07',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16577,766,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16578,436,'2022-05-07',170.00,160.00,160.00,160.00,160.00,160.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,1.00,1.00),
(16580,971,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16581,998,'2022-05-07',1125.00,1125.00,1100.00,1112.50,1100.00,1112.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16583,967,'2022-05-07',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(16585,924,'2022-05-07',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16586,807,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(16587,299,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(16590,995,'2022-05-07',420.00,420.00,440.00,430.00,440.00,430.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,2.00,2.00),
(16591,996,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(16595,776,'2022-05-07',155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16596,962,'2022-05-07',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16597,905,'2022-05-07',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16599,228,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(16602,666,'2022-05-07',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16604,989,'2022-05-07',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16605,805,'2022-05-07',340.00,320.00,290.00,307.50,290.00,307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16606,954,'2022-05-07',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16607,994,'2022-05-07',350.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16608,713,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(16609,987,'2022-05-07',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16610,751,'2022-05-07',197.63,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16611,480,'2022-05-07',237.15,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16612,812,'2022-05-07',222.33,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16613,354,'2022-05-07',177.87,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16614,341,'2022-05-07',177.87,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16615,944,'2022-05-07',237.15,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16616,145,'2022-05-07',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16617,153,'2022-05-07',135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16618,639,'2022-05-07',140.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16619,775,'2022-05-07',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16622,968,'2022-05-07',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16623,764,'2022-05-07',195.00,155.00,160.00,157.50,160.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16624,718,'2022-05-07',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16625,935,'2022-05-07',208.60,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16626,719,'2022-05-07',213.34,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16627,397,'2022-05-07',713.06,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16631,7,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(16632,643,'2022-05-07',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16633,645,'2022-05-07',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16635,938,'2022-05-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(16636,685,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(16637,941,'2022-05-08',420.00,400.00,400.00,400.00,400.00,400.00,0.00,240.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(16638,748,'2022-05-08',1495.00,1295.00,1295.00,1295.00,1295.00,1295.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,7.00,1.00),
(16639,967,'2022-05-08',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(16640,14,'2022-05-08',1815.00,1350.00,1350.00,1350.00,1350.00,1350.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,9.00,1.00),
(16641,852,'2022-05-08',2329.33,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(16642,966,'2022-05-08',1380.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(16643,10,'2022-05-08',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16644,80,'2022-05-08',420.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16645,38,'2022-05-08',970.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16647,635,'2022-05-08',690.00,630.00,630.00,630.00,630.00,630.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,3.00,1.00),
(16648,747,'2022-05-08',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16651,996,'2022-05-08',4390.00,3990.00,3990.00,3990.00,3990.00,3990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.00,0.00),
(16652,22,'2022-05-08',585.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16654,527,'2022-05-08',205.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16656,359,'2022-05-08',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16658,18,'2022-05-08',975.00,925.00,925.00,925.00,925.00,925.00,0.00,165.00,185.00,185.00,185.00,185.00,185.00,0.00,5.00,1.00),
(16659,807,'2022-05-08',2005.63,1900.00,1800.00,1850.00,1800.00,1850.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,10.00,1.00),
(16660,938,'2022-05-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16666,799,'2022-05-08',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16667,995,'2022-05-08',1000.00,840.00,880.00,860.00,880.00,860.00,0.00,420.00,420.00,440.00,430.00,440.00,430.00,0.00,4.00,2.00),
(16669,219,'2022-05-08',440.00,400.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16673,572,'2022-05-08',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16674,666,'2022-05-08',830.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16676,577,'2022-05-08',440.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16679,800,'2022-05-08',620.00,540.00,540.00,540.00,540.00,540.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,3.00,1.00),
(16683,801,'2022-05-08',460.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16685,1,'2022-05-08',835.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(16687,637,'2022-05-08',630.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16690,181,'2022-05-08',230.00,190.00,195.00,192.50,195.00,192.50,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,1.00,1.00),
(16692,854,'2022-05-08',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16693,978,'2022-05-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16697,939,'2022-05-08',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16699,356,'2022-05-08',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16700,958,'2022-05-08',3280.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,16.00,1.00),
(16705,861,'2022-05-08',510.00,510.00,630.00,570.00,630.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16710,3,'2022-05-08',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16711,809,'2022-05-08',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16714,643,'2022-05-08',350.00,340.00,340.00,340.00,340.00,340.00,0.00,525.00,510.00,510.00,510.00,510.00,510.00,0.00,2.00,3.00),
(16717,430,'2022-05-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16722,17,'2022-05-08',465.00,465.00,555.00,510.00,555.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16723,23,'2022-05-08',350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16728,795,'2022-05-08',170.00,170.00,155.00,163.75,155.00,163.75,0.00,170.00,170.00,155.00,163.75,155.00,163.75,0.00,1.00,1.00),
(16729,956,'2022-05-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16731,972,'2022-05-08',465.00,465.00,465.00,465.00,465.00,465.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,3.00,1.00),
(16738,86,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,400.00,390.00,400.00,390.00,0.00,0.00,2.00),
(16739,26,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,525.00,555.00,540.00,555.00,540.00,0.00,0.00,3.00),
(16744,536,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,1.00),
(16752,35,'2022-05-08',250.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16757,638,'2022-05-08',645.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16760,299,'2022-05-08',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16762,634,'2022-05-08',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16763,436,'2022-05-08',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16764,412,'2022-05-08',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16766,676,'2022-05-08',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16770,121,'2022-05-08',165.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16774,431,'2022-05-08',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16777,467,'2022-05-08',180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16779,945,'2022-05-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16781,641,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(16786,895,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(16787,892,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(16788,788,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,420.00,435.00,420.00,435.00,0.00,0.00,3.00),
(16789,890,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,4.00),
(16790,849,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(16791,647,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,295.00,280.00,288.75,280.00,288.75,0.00,0.00,1.00),
(16792,853,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(16793,766,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,4.00),
(16794,818,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,320.00,300.00,310.00,300.00,310.00,0.00,0.00,2.00),
(16795,816,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,4.00),
(16796,1003,'2022-05-08',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(16797,891,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(16798,774,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(16799,739,'2022-05-08',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16800,1005,'2022-05-08',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16801,1012,'2022-05-08',444.38,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(16804,964,'2022-05-08',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16806,575,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(16809,658,'2022-05-08',248.40,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16810,163,'2022-05-08',211.60,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16811,981,'2022-05-08',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16812,959,'2022-05-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16813,949,'2022-05-08',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16818,20,'2022-05-08',160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16819,851,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(16820,2,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(16821,718,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(16822,754,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(16825,942,'2022-05-08',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16827,829,'2022-05-08',408.64,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16828,922,'2022-05-08',185.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16830,719,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(16832,990,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16834,932,'2022-05-08',186.36,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16835,497,'2022-05-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16836,486,'2022-05-08',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16837,662,'2022-05-08',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16840,397,'2022-05-08',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16841,940,'2022-05-08',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16842,935,'2022-05-08',630.67,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16843,7,'2022-05-08',240.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16851,355,'2022-05-09',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16852,854,'2022-05-09',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16853,748,'2022-05-09',675.00,555.00,555.00,555.00,555.00,555.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,3.00,1.00),
(16854,181,'2022-05-09',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16855,939,'2022-05-09',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16856,22,'2022-05-09',195.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16857,1012,'2022-05-09',1300.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(16858,807,'2022-05-09',570.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16859,995,'2022-05-09',840.00,840.00,880.00,860.00,880.00,860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16860,635,'2022-05-09',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16861,861,'2022-05-09',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16863,572,'2022-05-09',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16864,800,'2022-05-09',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16865,7,'2022-05-09',400.00,400.00,290.00,345.00,290.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16867,17,'2022-05-09',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16872,978,'2022-05-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16874,80,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,1.00),
(16875,1,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(16877,926,'2022-05-09',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16878,999,'2022-05-09',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16879,776,'2022-05-09',310.00,310.00,280.00,300.00,280.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16880,857,'2022-05-09',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16881,964,'2022-05-09',460.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16882,754,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(16885,855,'2022-05-09',300.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16886,849,'2022-05-09',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16887,674,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(16888,436,'2022-05-09',1050.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(16889,847,'2022-05-09',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16890,671,'2022-05-09',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16891,768,'2022-05-09',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16893,935,'2022-05-09',380.00,360.00,360.00,360.00,360.00,360.00,0.00,240.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(16894,940,'2022-05-09',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16895,996,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(16897,1003,'2022-05-09',170.00,170.00,170.00,170.00,170.00,170.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(16900,801,'2022-05-09',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16901,852,'2022-05-09',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16902,934,'2022-05-09',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16903,803,'2022-05-09',190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16904,718,'2022-05-09',215.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16907,994,'2022-05-09',200.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16908,643,'2022-05-09',205.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16909,645,'2022-05-09',260.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16910,773,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(16911,14,'2022-05-09',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16912,968,'2022-05-09',205.00,165.00,165.00,165.00,165.00,165.00,0.00,229.40,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(16913,764,'2022-05-09',158.03,155.00,160.00,157.50,160.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16914,669,'2022-05-09',181.97,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16915,955,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,229.40,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(16916,733,'2022-05-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.19,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(16918,803,'2022-05-10',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16919,968,'2022-05-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16920,967,'2022-05-10',615.00,615.00,615.00,615.00,615.00,615.00,0.00,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,3.00,5.00),
(16921,420,'2022-05-10',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16922,776,'2022-05-10',1395.00,1395.00,1260.00,1350.00,1260.00,1350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(16923,575,'2022-05-10',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16924,706,'2022-05-10',495.00,495.00,450.00,472.50,450.00,472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16925,945,'2022-05-10',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16926,971,'2022-05-10',495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16928,1012,'2022-05-10',2986.21,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,14.00,4.00),
(16929,998,'2022-05-10',675.00,675.00,660.00,667.50,660.00,667.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16930,669,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,6.00),
(16931,299,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(16932,957,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(16934,958,'2022-05-10',410.00,410.00,410.00,410.00,410.00,410.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,2.00,2.00),
(16935,746,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,310.00,330.00,310.00,330.00,0.00,0.00,2.00),
(16936,961,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(16937,902,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(16938,872,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(16939,436,'2022-05-10',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16940,859,'2022-05-10',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16941,925,'2022-05-10',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16942,926,'2022-05-10',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16946,666,'2022-05-10',600.00,600.00,600.00,600.00,600.00,600.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,3.00,2.00),
(16947,1003,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(16949,572,'2022-05-10',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16950,645,'2022-05-10',660.00,660.00,615.00,641.25,615.00,641.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16951,643,'2022-05-10',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16952,939,'2022-05-10',195.00,195.00,195.00,195.00,195.00,195.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,1.00,1.00),
(16953,996,'2022-05-10',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16954,995,'2022-05-10',210.00,210.00,220.00,215.00,220.00,215.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,1.00,1.00),
(16956,37,'2022-05-10',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16957,38,'2022-05-10',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16958,660,'2022-05-10',440.00,440.00,410.00,425.00,410.00,425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16962,181,'2022-05-10',645.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(16963,536,'2022-05-10',180.00,180.00,195.00,185.00,195.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16964,658,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,1.00),
(16965,801,'2022-05-10',190.00,190.00,190.00,190.00,190.00,190.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,1.00,1.00),
(16966,647,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,280.00,288.75,280.00,288.75,0.00,0.00,1.00),
(16967,747,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(16969,649,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(16970,39,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(16971,800,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(16972,525,'2022-05-10',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16974,809,'2022-05-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16975,733,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(16976,228,'2022-05-10',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16977,586,'2022-05-10',160.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16980,17,'2022-05-10',310.00,310.00,370.00,340.00,370.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16981,990,'2022-05-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16982,975,'2022-05-10',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16983,988,'2022-05-10',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16984,219,'2022-05-10',200.00,200.00,190.00,195.00,190.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16987,637,'2022-05-10',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(16988,903,'2022-05-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16992,807,'2022-05-10',460.00,380.00,360.00,370.00,360.00,370.00,0.00,200.00,190.00,180.00,185.00,180.00,185.00,0.00,2.00,1.00),
(16994,416,'2022-05-10',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(16996,656,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.33,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(16997,987,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.67,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(16998,852,'2022-05-10',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(16999,825,'2022-05-10',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17002,853,'2022-05-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17003,935,'2022-05-10',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17004,635,'2022-05-10',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17005,964,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17010,994,'2022-05-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17012,879,'2022-05-10',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17013,910,'2022-05-10',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17014,795,'2022-05-10',170.00,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17015,10,'2022-05-10',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17016,527,'2022-05-10',165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17017,1,'2022-05-10',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17018,538,'2022-05-10',170.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17019,23,'2022-05-10',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17020,938,'2022-05-10',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17021,792,'2022-05-10',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17022,676,'2022-05-10',171.98,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17024,718,'2022-05-10',181.81,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17025,308,'2022-05-10',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17026,307,'2022-05-10',170.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17027,305,'2022-05-10',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17028,506,'2022-05-10',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17030,163,'2022-05-10',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17031,299,'2022-05-11',330.00,310.00,310.00,310.00,310.00,310.00,0.00,2475.00,2325.00,2325.00,2325.00,2325.00,2325.00,0.00,2.00,15.00),
(17033,739,'2022-05-11',570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17034,748,'2022-05-11',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17035,660,'2022-05-11',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17036,939,'2022-05-11',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17039,577,'2022-05-11',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17040,436,'2022-05-11',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17041,1012,'2022-05-11',2180.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(17042,963,'2022-05-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17043,972,'2022-05-11',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17044,800,'2022-05-11',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17045,958,'2022-05-11',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(17046,219,'2022-05-11',400.00,400.00,380.00,390.00,380.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17047,7,'2022-05-11',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17049,995,'2022-05-11',210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17050,637,'2022-05-11',190.00,185.00,185.00,185.00,185.00,185.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,1.00,1.00),
(17051,38,'2022-05-11',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17052,956,'2022-05-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17053,945,'2022-05-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17054,571,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(17055,666,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(17057,146,'2022-05-11',170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17058,2,'2022-05-11',495.00,525.00,525.00,525.00,525.00,525.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,3.00,1.00),
(17059,803,'2022-05-11',150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17060,776,'2022-05-11',465.00,465.00,420.00,450.00,420.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17062,643,'2022-05-11',175.00,170.00,170.00,170.00,170.00,170.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(17064,990,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(17065,242,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,190.00,185.00,190.00,185.00,0.00,0.00,1.00),
(17066,881,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17068,879,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(17069,80,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,1.00),
(17070,1005,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(17071,903,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17072,809,'2022-05-11',550.00,550.00,550.00,550.00,550.00,550.00,0.00,113.33,110.00,110.00,110.00,110.00,110.00,0.00,5.00,1.00),
(17075,1008,'2022-05-11',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17076,731,'2022-05-11',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17077,762,'2022-05-11',555.00,555.00,510.00,532.50,510.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17078,869,'2022-05-11',450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17083,883,'2022-05-11',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17085,714,'2022-05-11',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17086,882,'2022-05-11',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17091,851,'2022-05-11',165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17092,968,'2022-05-11',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17093,853,'2022-05-11',960.00,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17094,22,'2022-05-11',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17096,966,'2022-05-11',720.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17097,807,'2022-05-11',840.00,760.00,720.00,740.00,720.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17099,671,'2022-05-11',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17100,941,'2022-05-11',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17101,943,'2022-05-11',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17108,964,'2022-05-11',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(17109,749,'2022-05-11',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17111,942,'2022-05-11',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17113,427,'2022-05-11',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17114,569,'2022-05-11',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17115,525,'2022-05-11',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17116,935,'2022-05-11',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17118,334,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,906.67,720.00,720.00,720.00,720.00,720.00,0.00,0.00,4.00),
(17120,181,'2022-05-11',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17121,163,'2022-05-11',230.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17122,794,'2022-05-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(17125,839,'2022-05-11',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17128,936,'2022-05-11',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17131,593,'2022-05-11',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17132,854,'2022-05-11',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17133,718,'2022-05-11',420.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17137,733,'2022-05-11',220.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17138,854,'2022-05-12',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17139,666,'2022-05-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17140,649,'2022-05-12',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17141,227,'2022-05-12',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17142,972,'2022-05-12',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17143,798,'2022-05-12',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17144,801,'2022-05-12',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17145,939,'2022-05-12',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17146,431,'2022-05-12',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17147,35,'2022-05-12',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17148,22,'2022-05-12',495.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17149,635,'2022-05-12',440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17150,7,'2022-05-12',400.00,400.00,290.00,345.00,290.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17151,956,'2022-05-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17152,807,'2022-05-12',570.00,570.00,540.00,555.00,540.00,555.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,3.00,1.00),
(17153,800,'2022-05-12',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17154,643,'2022-05-12',175.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(17155,861,'2022-05-12',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17156,958,'2022-05-12',625.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17159,375,'2022-05-12',175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17160,941,'2022-05-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17161,799,'2022-05-12',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17163,647,'2022-05-12',625.00,590.00,560.00,577.50,560.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17164,853,'2022-05-12',220.00,220.00,220.00,220.00,220.00,220.00,0.00,260.00,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(17165,577,'2022-05-12',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17166,995,'2022-05-12',209.47,210.00,220.00,215.00,220.00,215.00,0.00,250.00,210.00,220.00,215.00,220.00,215.00,0.00,1.00,1.00),
(17167,1015,'2022-05-12',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17168,731,'2022-05-12',2643.60,2650.00,2050.00,2550.00,2050.00,2550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(17169,803,'2022-05-12',190.00,150.00,145.00,147.50,145.00,147.50,0.00,190.00,150.00,145.00,147.50,145.00,147.50,0.00,1.00,1.00),
(17170,299,'2022-05-12',195.00,155.00,155.00,155.00,155.00,155.00,0.00,200.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(17174,795,'2022-05-12',168.05,170.00,155.00,163.75,155.00,163.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17175,1012,'2022-05-12',460.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(17176,733,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(17178,645,'2022-05-12',438.89,440.00,410.00,427.50,410.00,427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17180,992,'2022-05-12',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17181,706,'2022-05-12',165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17182,945,'2022-05-12',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17183,957,'2022-05-12',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17186,979,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17187,959,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17188,817,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17190,898,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17191,1004,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(17192,676,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17193,1013,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17194,892,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17195,999,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17197,397,'2022-05-12',880.00,880.00,780.00,830.00,780.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17198,120,'2022-05-12',380.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17201,747,'2022-05-12',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17202,471,'2022-05-12',220.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17204,669,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17206,938,'2022-05-12',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17207,749,'2022-05-12',175.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17208,935,'2022-05-12',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17209,525,'2022-05-12',200.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17210,922,'2022-05-12',217.24,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17211,636,'2022-05-12',382.76,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17214,942,'2022-05-12',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17216,809,'2022-05-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,1.00),
(17217,824,'2022-05-12',200.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17218,439,'2022-05-12',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17220,1011,'2022-05-12',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17221,1019,'2022-05-12',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17222,1017,'2022-05-12',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17223,1018,'2022-05-12',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17225,10,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17226,123,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17227,910,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17228,807,'2022-05-13',200.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17229,1012,'2022-05-13',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17230,718,'2022-05-13',185.00,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(17231,1019,'2022-05-13',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17233,20,'2022-05-13',160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17234,1015,'2022-05-13',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17235,1014,'2022-05-13',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17236,995,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(17237,171,'2022-05-13',230.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17238,849,'2022-05-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17239,964,'2022-05-13',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17240,801,'2022-05-13',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17241,935,'2022-05-13',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17242,440,'2022-05-13',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17243,792,'2022-05-13',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17244,819,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,6.00),
(17245,772,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,2.00),
(17246,816,'2022-05-14',900.00,900.00,900.00,900.00,900.00,900.00,0.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,6.00,12.00),
(17247,774,'2022-05-14',495.00,495.00,450.00,472.50,450.00,472.50,0.00,150.00,165.00,150.00,157.50,150.00,157.50,0.00,3.00,1.00),
(17248,766,'2022-05-14',160.00,160.00,160.00,160.00,160.00,160.00,0.00,480.00,480.00,480.00,480.00,480.00,480.00,0.00,1.00,3.00),
(17249,818,'2022-05-14',160.00,160.00,150.00,155.00,150.00,155.00,0.00,1350.00,1440.00,1350.00,1395.00,1350.00,1395.00,0.00,1.00,9.00),
(17250,905,'2022-05-14',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17251,899,'2022-05-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17252,1008,'2022-05-14',3524.16,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(17253,666,'2022-05-14',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17254,854,'2022-05-14',585.00,585.00,585.00,585.00,585.00,585.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,3.00,1.00),
(17255,643,'2022-05-14',175.00,170.00,170.00,170.00,170.00,170.00,0.00,1225.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,1.00,7.00),
(17256,802,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(17257,662,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(17258,658,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,880.00,860.00,870.00,860.00,870.00,0.00,0.00,4.00),
(17259,747,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,3.00),
(17260,570,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,570.00,630.00,600.00,630.00,600.00,0.00,0.00,3.00),
(17261,963,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17262,964,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17263,945,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17264,941,'2022-05-14',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,7.00,1.00),
(17265,958,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(17266,938,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17267,870,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,735.00,735.00,735.00,735.00,735.00,0.00,0.00,3.00),
(17268,974,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(17269,436,'2022-05-14',184.10,160.00,160.00,160.00,160.00,160.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,1.00,2.00),
(17270,671,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17271,731,'2022-05-14',3594.06,3975.00,3075.00,3825.00,3075.00,3825.00,0.00,245.00,265.00,205.00,255.00,205.00,255.00,0.00,15.00,1.00),
(17272,848,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(17273,645,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,1.00),
(17274,853,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(17275,635,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(17276,676,'2022-05-14',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(17277,3,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(17278,805,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,290.00,307.50,290.00,307.50,0.00,0.00,2.00),
(17279,925,'2022-05-14',155.00,155.00,155.00,155.00,155.00,155.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(17280,1015,'2022-05-14',4999.29,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(17282,1004,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(17283,769,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,1800.00,1800.00,1800.00,1800.00,1800.00,0.00,0.00,10.00),
(17284,857,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17285,928,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(17286,872,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17287,9,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(17289,776,'2022-05-14',930.00,930.00,840.00,900.00,840.00,900.00,0.00,690.00,620.00,560.00,600.00,560.00,600.00,0.00,6.00,4.00),
(17291,972,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17292,1013,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(17293,1003,'2022-05-14',340.00,340.00,340.00,340.00,340.00,340.00,0.00,380.00,340.00,340.00,340.00,340.00,340.00,0.00,2.00,2.00),
(17294,471,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,330.00,345.00,330.00,345.00,0.00,0.00,2.00),
(17295,971,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17298,788,'2022-05-14',1800.00,1800.00,1680.00,1740.00,1680.00,1740.00,0.00,1590.00,1350.00,1260.00,1305.00,1260.00,1305.00,0.00,12.00,9.00),
(17302,820,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,5.00),
(17303,845,'2022-05-14',2940.00,2380.00,2240.00,2310.00,2240.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(17304,889,'2022-05-14',4810.00,3770.00,3770.00,3770.00,3770.00,3770.00,0.00,2405.00,1885.00,1885.00,1885.00,1885.00,1885.00,0.00,26.00,13.00),
(17305,890,'2022-05-14',800.00,640.00,640.00,640.00,640.00,640.00,0.00,720.00,640.00,640.00,640.00,640.00,640.00,0.00,4.00,4.00),
(17306,891,'2022-05-14',1200.00,960.00,960.00,960.00,960.00,960.00,0.00,760.00,640.00,640.00,640.00,640.00,640.00,0.00,6.00,4.00),
(17307,892,'2022-05-14',440.00,360.00,360.00,360.00,360.00,360.00,0.00,1300.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,2.00,7.00),
(17308,895,'2022-05-14',1320.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,660.00,540.00,540.00,540.00,540.00,540.00,0.00,6.00,3.00),
(17311,768,'2022-05-14',1120.00,1120.00,1120.00,1120.00,1120.00,1120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17313,775,'2022-05-14',1050.00,1050.00,1015.00,1032.50,1015.00,1032.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17314,817,'2022-05-14',300.00,300.00,300.00,300.00,300.00,300.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,2.00,1.00),
(17315,1002,'2022-05-14',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17316,773,'2022-05-14',300.00,300.00,290.00,295.00,290.00,295.00,0.00,190.00,150.00,145.00,147.50,145.00,147.50,0.00,2.00,1.00),
(17320,739,'2022-05-14',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17322,572,'2022-05-14',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17323,638,'2022-05-14',185.00,180.00,180.00,180.00,180.00,180.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(17326,1017,'2022-05-14',2350.00,2350.00,2350.00,2350.00,2350.00,2350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(17327,299,'2022-05-14',501.90,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17330,767,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(17335,893,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17339,940,'2022-05-14',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(17341,927,'2022-05-14',525.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17342,898,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17343,740,'2022-05-14',270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17344,762,'2022-05-14',4887.15,4810.00,4420.00,4615.00,4420.00,4615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(17345,869,'2022-05-14',4950.00,4950.00,4950.00,4950.00,4950.00,4950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(17348,860,'2022-05-14',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17350,1019,'2022-05-14',6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(17357,1018,'2022-05-14',2584.16,2585.00,2585.00,2585.00,2585.00,2585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(17361,1014,'2022-05-14',1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17373,664,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(17390,969,'2022-05-14',179.36,180.00,175.00,177.50,175.00,177.50,0.00,180.00,180.00,175.00,177.50,175.00,177.50,0.00,1.00,1.00),
(17391,937,'2022-05-14',440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17394,1012,'2022-05-14',210.00,210.00,210.00,210.00,210.00,210.00,0.00,230.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(17397,809,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7150.00,7150.00,7150.00,7150.00,7150.00,7150.00,0.00,0.00,65.00),
(17401,759,'2022-05-14',1846.56,1800.00,1520.00,1660.00,1520.00,1660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(17402,930,'2022-05-14',583.10,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17404,968,'2022-05-14',340.00,330.00,330.00,330.00,330.00,330.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,2.00,1.00),
(17405,736,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,1.00),
(17407,982,'2022-05-14',275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17409,718,'2022-05-14',175.00,175.00,175.00,175.00,175.00,175.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,1.00,1.00),
(17413,931,'2022-05-14',2412.32,2385.00,2160.00,2306.25,2160.00,2306.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(17414,989,'2022-05-14',998.10,925.00,900.00,912.50,900.00,912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17415,951,'2022-05-14',390.00,370.00,350.00,362.50,350.00,362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17418,978,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(17424,313,'2022-05-14',149.47,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17425,787,'2022-05-14',139.50,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17428,990,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17429,987,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,0.00,0.00,6.00),
(17430,171,'2022-05-14',230.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17448,7,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(17449,935,'2022-05-14',220.00,180.00,180.00,180.00,180.00,180.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(17450,852,'2022-05-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(17455,841,'2022-05-14',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17458,528,'2022-05-14',215.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17459,636,'2022-05-14',180.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17465,761,'2022-05-14',656.78,630.00,570.00,600.00,570.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17467,954,'2022-05-14',410.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17468,800,'2022-05-14',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17469,498,'2022-05-14',215.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17470,756,'2022-05-14',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17471,299,'2022-05-15',506.72,465.00,465.00,465.00,465.00,465.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,3.00,1.00),
(17472,945,'2022-05-15',1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,210.00,200.00,200.00,200.00,200.00,200.00,0.00,5.00,1.00),
(17473,430,'2022-05-15',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17475,950,'2022-05-15',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17476,801,'2022-05-15',380.00,380.00,380.00,380.00,380.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17477,671,'2022-05-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17478,939,'2022-05-15',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17480,800,'2022-05-15',400.00,360.00,360.00,360.00,360.00,360.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,2.00,1.00),
(17481,807,'2022-05-15',1030.00,950.00,900.00,925.00,900.00,925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17482,1012,'2022-05-15',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17483,941,'2022-05-15',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17484,431,'2022-05-15',555.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17485,669,'2022-05-15',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00);
INSERT INTO `quickprofitproduct` VALUES
(17486,181,'2022-05-15',650.00,570.00,585.00,577.50,585.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17487,944,'2022-05-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17488,366,'2022-05-15',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17489,666,'2022-05-15',663.33,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17490,739,'2022-05-15',825.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17491,228,'2022-05-15',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17492,581,'2022-05-15',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17493,762,'2022-05-15',1531.52,1480.00,1360.00,1420.00,1360.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(17494,436,'2022-05-15',540.00,480.00,480.00,480.00,480.00,480.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,3.00,2.00),
(17495,227,'2022-05-15',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17496,1008,'2022-05-15',1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(17497,1015,'2022-05-15',4360.87,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(17498,1019,'2022-05-15',3019.38,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(17499,898,'2022-05-15',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17500,905,'2022-05-15',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17501,537,'2022-05-15',380.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17502,531,'2022-05-15',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17503,736,'2022-05-15',150.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17504,731,'2022-05-15',205.00,265.00,205.00,255.00,205.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17505,966,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(17506,967,'2022-05-15',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(17507,958,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(17508,996,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(17509,708,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17510,729,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17511,860,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(17512,497,'2022-05-15',185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17513,979,'2022-05-15',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17514,24,'2022-05-15',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17516,85,'2022-05-15',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17517,1000,'2022-05-15',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17518,873,'2022-05-15',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17519,997,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(17520,638,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17521,735,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,180.00,195.00,180.00,195.00,0.00,0.00,1.00),
(17522,647,'2022-05-15',590.00,590.00,560.00,577.50,560.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17524,123,'2022-05-15',180.00,200.00,200.00,200.00,200.00,200.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(17525,971,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17529,809,'2022-05-15',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17531,1017,'2022-05-15',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17538,957,'2022-05-15',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17540,766,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,4.00),
(17542,984,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(17544,738,'2022-05-15',216.67,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17546,572,'2022-05-15',400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17550,951,'2022-05-15',565.00,555.00,525.00,543.75,525.00,543.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17551,968,'2022-05-15',346.53,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17554,931,'2022-05-15',1653.49,1590.00,1440.00,1537.50,1440.00,1537.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17557,637,'2022-05-15',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17558,942,'2022-05-15',205.84,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17562,737,'2022-05-15',215.64,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17564,940,'2022-05-15',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17565,718,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(17566,676,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17567,853,'2022-05-15',480.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17568,761,'2022-05-15',220.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17569,678,'2022-05-15',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17570,474,'2022-05-15',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17571,498,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,175.00,170.00,172.50,170.00,172.50,0.00,0.00,1.00),
(17574,636,'2022-05-15',210.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17575,989,'2022-05-15',555.00,555.00,540.00,547.50,540.00,547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17581,953,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17582,981,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(17583,719,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(17584,784,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,585.00,570.00,577.50,570.00,577.50,0.00,0.00,3.00),
(17585,375,'2022-05-15',660.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17589,121,'2022-05-15',360.00,320.00,350.00,335.00,350.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17591,39,'2022-05-15',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17598,38,'2022-05-15',440.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17599,798,'2022-05-15',650.00,650.00,650.00,650.00,650.00,650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17603,861,'2022-05-15',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17605,92,'2022-05-15',310.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17606,643,'2022-05-15',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17607,14,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17609,852,'2022-05-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(17614,802,'2022-05-15',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17615,397,'2022-05-15',260.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17616,885,'2022-05-15',260.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17619,930,'2022-05-15',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17621,841,'2022-05-15',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17623,666,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(17624,649,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(17625,637,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,3.00),
(17626,572,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1050.00,1025.00,1050.00,1025.00,0.00,0.00,5.00),
(17627,645,'2022-05-16',880.00,880.00,820.00,855.00,820.00,855.00,0.00,440.00,440.00,410.00,427.50,410.00,427.50,0.00,4.00,2.00),
(17628,1003,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,3.00),
(17629,436,'2022-05-16',510.00,480.00,480.00,480.00,480.00,480.00,0.00,1530.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,3.00,9.00),
(17630,1012,'2022-05-16',5592.70,5460.00,5460.00,5460.00,5460.00,5460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(17632,412,'2022-05-16',8060.00,7280.00,7280.00,7280.00,7280.00,7280.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,52.00,1.00),
(17633,984,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,1.00),
(17634,849,'2022-05-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17635,958,'2022-05-16',820.00,820.00,820.00,820.00,820.00,820.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,4.00,2.00),
(17636,800,'2022-05-16',720.00,720.00,720.00,720.00,720.00,720.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(17637,570,'2022-05-16',380.00,380.00,420.00,400.00,420.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17638,1018,'2022-05-16',1880.00,1880.00,1880.00,1880.00,1880.00,1880.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,8.00,2.00),
(17641,1020,'2022-05-16',4140.00,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(17642,989,'2022-05-16',3787.15,3700.00,3600.00,3650.00,3600.00,3650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(17643,807,'2022-05-16',1017.09,950.00,900.00,925.00,900.00,925.00,0.00,840.00,760.00,720.00,740.00,720.00,740.00,0.00,5.00,4.00),
(17644,766,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(17645,281,'2022-05-16',2790.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(17646,671,'2022-05-16',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(17647,299,'2022-05-16',4620.00,4340.00,4340.00,4340.00,4340.00,4340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(17649,431,'2022-05-16',1505.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(17650,283,'2022-05-16',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17651,669,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5580.00,5580.00,5580.00,5580.00,5580.00,5580.00,0.00,0.00,31.00),
(17653,947,'2022-05-16',2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,12.00,12.00),
(17654,420,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(17656,413,'2022-05-16',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17658,329,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(17659,123,'2022-05-16',1080.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,540.00,600.00,600.00,600.00,600.00,600.00,0.00,6.00,3.00),
(17660,527,'2022-05-16',330.00,330.00,390.00,352.50,390.00,352.50,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,2.00,1.00),
(17661,438,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1480.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,8.00),
(17662,1015,'2022-05-16',3559.04,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(17663,801,'2022-05-16',380.00,380.00,380.00,380.00,380.00,380.00,0.00,420.00,380.00,380.00,380.00,380.00,380.00,0.00,2.00,2.00),
(17664,762,'2022-05-16',1554.49,1480.00,1360.00,1420.00,1360.00,1420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(17665,731,'2022-05-16',2911.19,2915.00,2255.00,2805.00,2255.00,2805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(17667,737,'2022-05-16',840.00,840.00,780.00,810.00,780.00,810.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,4.00,1.00),
(17668,964,'2022-05-16',440.00,400.00,400.00,400.00,400.00,400.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,2.00,5.00),
(17671,912,'2022-05-16',144.77,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17672,1027,'2022-05-16',184.00,183.60,183.60,183.60,183.60,183.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.40,0.00),
(17673,660,'2022-05-16',660.00,660.00,615.00,637.50,615.00,637.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17674,658,'2022-05-16',440.00,440.00,430.00,435.00,430.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17675,861,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,1.00),
(17677,799,'2022-05-16',5600.00,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,28.00,72.00),
(17679,962,'2022-05-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17680,1022,'2022-05-16',1295.00,1295.00,1365.00,1330.00,1365.00,1330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17682,736,'2022-05-16',325.00,350.00,300.00,325.00,300.00,325.00,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,2.00,1.00),
(17683,926,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17684,581,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(17685,580,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,4.00),
(17686,578,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,4.00),
(17688,575,'2022-05-16',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17689,941,'2022-05-16',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17691,22,'2022-05-16',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17692,146,'2022-05-16',170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17693,2,'2022-05-16',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17694,851,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(17696,1024,'2022-05-16',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(17697,1023,'2022-05-16',2145.00,2145.00,2145.00,2145.00,2145.00,2145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(17700,951,'2022-05-16',1110.00,1110.00,1050.00,1087.50,1050.00,1087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17703,936,'2022-05-16',800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17708,953,'2022-05-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17711,949,'2022-05-16',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17712,963,'2022-05-16',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17713,956,'2022-05-16',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17715,945,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,3.00),
(17716,959,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(17718,537,'2022-05-16',1140.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,190.00,195.00,195.00,195.00,195.00,195.00,0.00,6.00,1.00),
(17720,26,'2022-05-16',350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17721,923,'2022-05-16',1100.00,1100.00,1000.00,1050.00,1000.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17722,937,'2022-05-16',1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17723,924,'2022-05-16',2860.00,2860.00,2600.00,2730.00,2600.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(17725,18,'2022-05-16',165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17726,1017,'2022-05-16',1450.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17728,12,'2022-05-16',560.00,560.00,580.00,570.00,580.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17729,940,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,800.00,800.00,800.00,800.00,800.00,0.00,0.00,4.00),
(17730,948,'2022-05-16',1040.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,5.00,6.00),
(17732,314,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(17734,929,'2022-05-16',480.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17735,784,'2022-05-16',422.09,390.00,380.00,385.00,380.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17737,676,'2022-05-16',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17738,852,'2022-05-16',780.00,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17740,531,'2022-05-16',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17741,219,'2022-05-16',1200.00,1200.00,1140.00,1170.00,1140.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17742,24,'2022-05-16',3060.00,2890.00,2890.00,2890.00,2890.00,2890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(17743,181,'2022-05-16',1330.00,1330.00,1365.00,1347.50,1365.00,1347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17745,983,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,1.00),
(17746,967,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(17748,467,'2022-05-16',220.00,165.00,165.00,165.00,165.00,165.00,0.00,1080.00,990.00,990.00,990.00,990.00,990.00,0.00,1.00,6.00),
(17749,471,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(17750,3,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17752,497,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,3.00),
(17753,474,'2022-05-16',377.53,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(17754,776,'2022-05-16',150.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17755,978,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17756,966,'2022-05-16',460.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17757,643,'2022-05-16',525.00,510.00,510.00,510.00,510.00,510.00,0.00,175.00,170.00,170.00,170.00,170.00,170.00,0.00,3.00,1.00),
(17758,993,'2022-05-16',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17759,635,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(17760,634,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(17761,996,'2022-05-16',440.00,420.00,420.00,420.00,420.00,420.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(17763,853,'2022-05-16',440.00,440.00,440.00,440.00,440.00,440.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,2.00,2.00),
(17764,902,'2022-05-16',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17765,905,'2022-05-16',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17766,990,'2022-05-16',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17767,720,'2022-05-16',300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17768,903,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17769,925,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1085.00,1085.00,1085.00,1085.00,1085.00,1085.00,0.00,0.00,7.00),
(17770,796,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(17771,810,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(17774,733,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,150.00,167.50,150.00,167.50,0.00,0.00,1.00),
(17775,865,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(17776,741,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(17777,746,'2022-05-16',510.00,510.00,465.00,495.00,465.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(17778,878,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,7.00),
(17780,227,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8640.00,7380.00,7380.00,7380.00,7380.00,7380.00,0.00,0.00,36.00),
(17781,647,'2022-05-16',1475.00,1475.00,1400.00,1443.75,1400.00,1443.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17783,764,'2022-05-16',3100.00,3100.00,3200.00,3150.00,3200.00,3150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(17784,781,'2022-05-16',910.00,910.00,910.00,910.00,910.00,910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17788,1019,'2022-05-16',1500.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,6.00,1.00),
(17793,931,'2022-05-16',3869.65,3710.00,3360.00,3587.50,3360.00,3587.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(17804,843,'2022-05-16',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17805,498,'2022-05-16',212.47,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17808,761,'2022-05-16',246.84,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17816,763,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,1.00),
(17817,935,'2022-05-16',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17818,934,'2022-05-16',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17822,571,'2022-05-16',230.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17823,798,'2022-05-16',170.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17830,7,'2022-05-16',200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17832,957,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17833,854,'2022-05-16',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17838,92,'2022-05-16',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17840,944,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17845,440,'2022-05-16',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17846,759,'2022-05-16',275.00,225.00,190.00,207.50,190.00,207.50,0.00,235.00,225.00,190.00,207.50,190.00,207.50,0.00,1.00,1.00),
(17847,707,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(17848,812,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(17853,943,'2022-05-16',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17856,824,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,2.00),
(17857,981,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(17859,809,'2022-05-16',770.00,770.00,770.00,770.00,770.00,770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17861,930,'2022-05-16',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17872,397,'2022-05-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,1.00),
(17875,994,'2022-05-16',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17884,817,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17885,1022,'2022-05-17',2220.00,2220.00,2340.00,2280.00,2340.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(17886,1020,'2022-05-17',2340.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(17887,1012,'2022-05-17',3570.00,3570.00,3570.00,3570.00,3570.00,3570.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,17.00,2.00),
(17888,671,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17889,1013,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17890,907,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17891,859,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,3.00),
(17892,645,'2022-05-17',220.00,220.00,205.00,213.75,205.00,213.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,1.00,1.00),
(17893,927,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(17894,735,'2022-05-17',420.00,420.00,360.00,390.00,360.00,390.00,0.00,420.00,420.00,360.00,390.00,360.00,390.00,0.00,2.00,2.00),
(17895,925,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(17896,776,'2022-05-17',310.00,310.00,280.00,300.00,280.00,300.00,0.00,605.00,620.00,560.00,600.00,560.00,600.00,0.00,2.00,4.00),
(17897,720,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(17898,746,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,465.00,495.00,465.00,495.00,0.00,0.00,3.00),
(17899,1000,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,1440.00,1440.00,1440.00,1440.00,1440.00,0.00,0.00,9.00),
(17900,978,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17901,736,'2022-05-17',175.00,175.00,150.00,162.50,150.00,162.50,0.00,175.00,175.00,150.00,162.50,150.00,162.50,0.00,1.00,1.00),
(17902,740,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,3.00),
(17903,712,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(17904,731,'2022-05-17',530.00,530.00,410.00,510.00,410.00,510.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,2.00,1.00),
(17905,227,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,615.00,615.00,615.00,615.00,615.00,0.00,0.00,3.00),
(17906,704,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17907,436,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,640.00,640.00,640.00,640.00,640.00,0.00,0.00,4.00),
(17909,676,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,4.00),
(17910,966,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(17911,949,'2022-05-17',180.82,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(17912,809,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,10.00),
(17914,961,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(17915,718,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(17916,732,'2022-05-17',410.00,410.00,410.00,410.00,410.00,410.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,2.00,1.00),
(17917,867,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(17918,786,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(17920,992,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(17921,863,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,645.00,645.00,645.00,645.00,645.00,0.00,0.00,3.00),
(17922,1006,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(17923,575,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(17924,467,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17925,429,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(17926,123,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(17927,35,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(17928,299,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(17929,800,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17930,662,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,2.00),
(17931,12,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(17932,647,'2022-05-17',295.00,295.00,280.00,288.75,280.00,288.75,0.00,1475.00,1475.00,1400.00,1443.75,1400.00,1443.75,0.00,1.00,5.00),
(17933,19,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(17934,951,'2022-05-17',1110.00,1110.00,1050.00,1087.50,1050.00,1087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(17939,1018,'2022-05-17',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(17941,1019,'2022-05-17',2140.00,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,250.00,210.00,210.00,210.00,210.00,210.00,0.00,10.00,1.00),
(17942,492,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(17943,526,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(17944,967,'2022-05-17',205.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(17950,1023,'2022-05-17',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17952,1008,'2022-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17955,990,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(17956,953,'2022-05-17',149.18,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(17960,1015,'2022-05-17',2440.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(17964,926,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(17968,864,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(17970,637,'2022-05-17',790.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17972,39,'2022-05-17',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17973,660,'2022-05-17',220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17977,737,'2022-05-17',210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17978,1005,'2022-05-17',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17981,871,'2022-05-17',2420.00,2420.00,2420.00,2420.00,2420.00,2420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(17982,1007,'2022-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17983,853,'2022-05-17',1132.57,1100.00,1100.00,1100.00,1100.00,1100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17984,762,'2022-05-17',1355.00,1295.00,1190.00,1242.50,1190.00,1242.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17985,593,'2022-05-17',230.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17986,638,'2022-05-17',215.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17987,968,'2022-05-17',175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17988,1014,'2022-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17989,1017,'2022-05-17',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(17993,931,'2022-05-17',1435.00,1325.00,1200.00,1281.25,1200.00,1281.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(17994,930,'2022-05-17',827.14,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17996,989,'2022-05-17',1395.00,1295.00,1260.00,1277.50,1260.00,1277.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(17997,7,'2022-05-17',665.00,800.00,580.00,690.00,580.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(17999,1021,'2022-05-17',550.00,550.00,580.00,565.00,580.00,565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18001,397,'2022-05-17',660.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18010,964,'2022-05-17',473.14,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18011,759,'2022-05-17',267.14,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18013,761,'2022-05-17',240.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18019,799,'2022-05-17',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18020,86,'2022-05-17',230.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18021,854,'2022-05-17',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18022,649,'2022-05-17',220.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18027,944,'2022-05-17',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18029,14,'2022-05-17',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18031,641,'2022-05-17',280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18032,852,'2022-05-17',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18038,996,'2022-05-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(18040,635,'2022-05-17',220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18041,1015,'2022-05-18',2600.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18042,531,'2022-05-18',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18043,20,'2022-05-18',320.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18044,1020,'2022-05-18',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18045,1022,'2022-05-18',370.00,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18046,739,'2022-05-18',230.00,190.00,190.00,190.00,190.00,190.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(18047,934,'2022-05-18',1485.38,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(18048,731,'2022-05-18',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18050,1019,'2022-05-18',1130.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18052,1024,'2022-05-18',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18053,1023,'2022-05-18',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18054,1012,'2022-05-18',2394.79,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,11.00,2.00),
(18055,1021,'2022-05-18',1375.00,1375.00,1450.00,1412.50,1450.00,1412.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18057,998,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,440.00,445.00,440.00,445.00,0.00,0.00,2.00),
(18058,737,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(18059,123,'2022-05-18',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18064,1018,'2022-05-18',474.20,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18065,1017,'2022-05-18',745.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18068,1025,'2022-05-18',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18069,941,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(18070,572,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,2.00),
(18072,299,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(18075,732,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(18076,735,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,180.00,195.00,180.00,195.00,0.00,0.00,1.00),
(18078,776,'2022-05-18',155.00,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18079,643,'2022-05-18',380.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18080,743,'2022-05-18',960.00,960.00,900.00,937.50,900.00,937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18081,718,'2022-05-18',530.62,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18082,809,'2022-05-18',1210.00,1210.00,1210.00,1210.00,1210.00,1210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(18083,228,'2022-05-18',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18084,153,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(18085,151,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(18087,761,'2022-05-18',1114.38,1050.00,950.00,1000.00,950.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18088,762,'2022-05-18',1016.46,925.00,850.00,887.50,850.00,887.50,0.00,195.00,185.00,170.00,177.50,170.00,177.50,0.00,5.00,1.00),
(18089,968,'2022-05-18',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18090,759,'2022-05-18',1593.78,1575.00,1330.00,1452.50,1330.00,1452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(18091,795,'2022-05-18',525.78,510.00,465.00,491.25,465.00,491.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18092,223,'2022-05-18',340.48,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18093,436,'2022-05-18',520.45,480.00,480.00,480.00,480.00,480.00,0.00,200.00,160.00,160.00,160.00,160.00,160.00,0.00,3.00,1.00),
(18094,12,'2022-05-18',146.31,140.00,145.00,142.50,145.00,142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18095,931,'2022-05-18',1674.26,1590.00,1440.00,1537.50,1440.00,1537.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18096,937,'2022-05-18',224.34,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18099,1002,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(18100,969,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(18104,1014,'2022-05-18',237.69,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18105,943,'2022-05-18',203.73,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18106,989,'2022-05-18',384.18,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18112,964,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18114,930,'2022-05-18',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18119,645,'2022-05-18',220.00,220.00,205.00,213.75,205.00,213.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,1.00,1.00),
(18122,996,'2022-05-18',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18124,939,'2022-05-18',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18125,181,'2022-05-18',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18126,854,'2022-05-18',470.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18127,121,'2022-05-18',195.00,160.00,175.00,167.50,175.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18136,638,'2022-05-18',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18137,669,'2022-05-18',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18138,853,'2022-05-18',220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18139,80,'2022-05-18',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18145,972,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(18146,807,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(18148,658,'2022-05-18',270.00,220.00,215.00,217.50,215.00,217.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18149,395,'2022-05-18',220.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18150,660,'2022-05-18',260.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18151,474,'2022-05-18',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18155,506,'2022-05-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(18156,719,'2022-05-18',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18159,812,'2022-05-18',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18160,763,'2022-05-18',220.00,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18163,593,'2022-05-18',225.21,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18165,170,'2022-05-18',207.96,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18166,440,'2022-05-18',215.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18167,800,'2022-05-18',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18171,967,'2022-05-18',245.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18175,809,'2022-05-19',1462.03,1540.00,1540.00,1540.00,1540.00,1540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(18176,228,'2022-05-19',753.49,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18177,578,'2022-05-19',340.86,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18178,397,'2022-05-19',394.68,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18179,35,'2022-05-19',3626.71,2890.00,2890.00,2890.00,2890.00,2890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(18180,660,'2022-05-19',3429.37,3520.00,3280.00,3400.00,3280.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(18181,765,'2022-05-19',789.37,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18182,227,'2022-05-19',753.49,820.00,820.00,820.00,820.00,820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18183,747,'2022-05-19',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18184,1021,'2022-05-19',6050.00,6050.00,6380.00,6215.00,6380.00,6215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.00,0.00),
(18185,953,'2022-05-19',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18187,1022,'2022-05-19',370.00,370.00,390.00,380.00,390.00,380.00,0.00,185.00,185.00,195.00,190.00,195.00,190.00,0.00,2.00,1.00),
(18188,1020,'2022-05-19',913.47,900.00,900.00,900.00,900.00,900.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(18190,654,'2022-05-19',165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18191,964,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18192,416,'2022-05-19',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18193,436,'2022-05-19',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18194,299,'2022-05-19',1980.00,1860.00,1860.00,1860.00,1860.00,1860.00,0.00,550.00,465.00,465.00,465.00,465.00,465.00,0.00,12.00,3.00),
(18195,3,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(18196,776,'2022-05-19',1770.00,1860.00,1680.00,1800.00,1680.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18197,934,'2022-05-19',2220.00,2220.00,2220.00,2220.00,2220.00,2220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18198,924,'2022-05-19',440.00,440.00,400.00,420.00,400.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18199,948,'2022-05-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18200,1028,'2022-05-19',1920.00,1920.00,1920.00,1920.00,1920.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18201,951,'2022-05-19',225.00,185.00,175.00,181.25,175.00,181.25,0.00,370.00,370.00,350.00,362.50,350.00,362.50,0.00,1.00,2.00),
(18202,18,'2022-05-19',330.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18203,146,'2022-05-19',170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18205,2,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(18206,958,'2022-05-19',3280.00,3280.00,3280.00,3280.00,3280.00,3280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(18209,1012,'2022-05-19',5050.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(18212,935,'2022-05-19',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18213,848,'2022-05-19',320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18214,805,'2022-05-19',960.00,960.00,870.00,922.50,870.00,922.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18215,1015,'2022-05-19',2200.00,2200.00,2200.00,2200.00,2200.00,2200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(18219,85,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,1.00),
(18220,906,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18221,791,'2022-05-19',150.00,150.00,140.00,145.00,140.00,145.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,1.00,1.00),
(18222,889,'2022-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(18226,1017,'2022-05-19',471.58,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18228,931,'2022-05-19',1400.20,1325.00,1200.00,1281.25,1200.00,1281.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18230,762,'2022-05-19',608.30,555.00,510.00,532.50,510.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18233,996,'2022-05-19',212.44,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18234,949,'2022-05-19',202.78,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18235,943,'2022-05-19',202.78,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18236,643,'2022-05-19',178.64,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18238,950,'2022-05-19',1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18239,412,'2022-05-19',1860.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18240,669,'2022-05-19',2160.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18243,39,'2022-05-19',2640.00,1740.00,1740.00,1740.00,1740.00,1740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18247,967,'2022-05-19',2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,12.00,1.00),
(18248,571,'2022-05-19',1520.00,1520.00,1680.00,1600.00,1680.00,1600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(18252,912,'2022-05-19',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18253,913,'2022-05-19',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18254,916,'2022-05-19',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18256,941,'2022-05-19',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18258,309,'2022-05-19',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18263,658,'2022-05-19',540.00,440.00,430.00,435.00,430.00,435.00,0.00,220.00,220.00,215.00,217.50,215.00,217.50,0.00,2.00,1.00),
(18264,395,'2022-05-19',220.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18266,474,'2022-05-19',420.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18267,930,'2022-05-19',675.00,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18269,719,'2022-05-19',900.00,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18270,761,'2022-05-19',420.00,420.00,380.00,400.00,380.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18272,812,'2022-05-19',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18273,763,'2022-05-19',440.00,360.00,320.00,340.00,320.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18276,593,'2022-05-19',680.42,555.00,600.00,577.50,600.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18279,170,'2022-05-19',207.96,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18280,440,'2022-05-19',430.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18281,800,'2022-05-19',380.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18282,989,'2022-05-19',581.79,555.00,540.00,547.50,540.00,547.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18283,759,'2022-05-19',912.26,900.00,760.00,830.00,760.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18298,375,'2022-05-19',213.71,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18306,393,'2022-05-19',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18320,852,'2022-05-19',205.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18323,365,'2022-05-19',170.00,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18324,598,'2022-05-19',165.00,130.00,130.00,130.00,130.00,130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18325,157,'2022-05-19',180.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18326,678,'2022-05-19',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18329,671,'2022-05-19',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18330,853,'2022-05-19',230.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18332,792,'2022-05-19',250.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18333,635,'2022-05-19',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18336,438,'2022-05-19',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18337,1015,'2022-05-20',4517.47,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.00,0.00),
(18338,852,'2022-05-20',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18339,747,'2022-05-20',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18340,936,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(18341,879,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(18342,527,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,195.00,176.25,195.00,176.25,0.00,0.00,1.00),
(18343,792,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(18345,1018,'2022-05-20',270.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18346,995,'2022-05-20',213.74,210.00,220.00,215.00,220.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18347,968,'2022-05-20',170.02,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18348,718,'2022-05-20',559.47,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18349,1012,'2022-05-20',3800.50,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(18352,762,'2022-05-20',2497.70,2405.00,2210.00,2307.50,2210.00,2307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(18353,474,'2022-05-20',404.08,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18354,807,'2022-05-20',573.56,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18355,849,'2022-05-20',365.60,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18357,1033,'2022-05-20',1978.44,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(18358,1030,'2022-05-20',1968.82,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(18359,1032,'2022-05-20',3038.08,2960.00,2960.00,2960.00,2960.00,2960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(18360,656,'2022-05-20',411.66,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18361,641,'2022-05-20',163.56,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18362,365,'2022-05-20',163.56,130.00,120.00,125.00,120.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18363,362,'2022-05-20',173.18,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18364,674,'2022-05-20',168.37,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18366,931,'2022-05-20',293.44,265.00,240.00,256.25,240.00,256.25,0.00,282.69,265.00,240.00,256.25,240.00,256.25,0.00,1.00,1.00),
(18368,794,'2022-05-20',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18370,569,'2022-05-20',620.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18371,994,'2022-05-20',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18373,853,'2022-05-20',220.00,220.00,220.00,220.00,220.00,220.00,0.00,236.43,220.00,220.00,220.00,220.00,220.00,0.00,1.00,1.00),
(18374,525,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.87,200.00,195.00,197.50,195.00,197.50,0.00,0.00,1.00),
(18378,1019,'2022-05-20',894.86,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18380,930,'2022-05-20',215.63,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18382,934,'2022-05-20',390.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18385,647,'2022-05-20',596.92,590.00,560.00,577.50,560.00,577.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18386,299,'2022-05-20',342.50,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18389,1021,'2022-05-20',1115.56,1100.00,1160.00,1130.00,1160.00,1130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18390,1022,'2022-05-20',381.64,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18391,1020,'2022-05-20',371.85,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18393,939,'2022-05-20',572.46,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18394,643,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.34,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(18395,800,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.60,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(18396,951,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.85,185.00,175.00,181.25,175.00,181.25,0.00,0.00,1.00),
(18397,944,'2022-05-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,441.21,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(18399,707,'2022-05-20',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18400,1031,'2022-05-20',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18401,964,'2022-05-20',210.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18402,989,'2022-05-20',390.00,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18403,948,'2022-05-20',420.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18409,1025,'2022-05-20',1752.35,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(18413,645,'2022-05-21',220.00,220.00,205.00,213.75,205.00,213.75,0.00,660.00,660.00,615.00,641.25,615.00,641.25,0.00,1.00,3.00),
(18414,436,'2022-05-21',340.00,320.00,320.00,320.00,320.00,320.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(18415,996,'2022-05-21',630.00,630.00,630.00,630.00,630.00,630.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,3.00,2.00),
(18416,1028,'2022-05-21',2640.75,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(18417,940,'2022-05-21',185.85,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18418,923,'2022-05-21',204.43,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18419,1021,'2022-05-21',4833.25,4950.00,5220.00,5085.00,5220.00,5085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(18420,1012,'2022-05-21',4705.71,4620.00,4620.00,4620.00,4620.00,4620.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,22.00,1.00),
(18421,730,'2022-05-21',2785.00,2665.00,2665.00,2665.00,2665.00,2665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.00,0.00),
(18422,731,'2022-05-21',4445.00,4505.00,3485.00,4335.00,3485.00,4335.00,0.00,235.00,265.00,205.00,255.00,205.00,255.00,0.00,17.00,1.00),
(18423,1008,'2022-05-21',3645.00,3525.00,3525.00,3525.00,3525.00,3525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(18424,1023,'2022-05-21',825.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18425,1034,'2022-05-21',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(18426,966,'2022-05-21',210.00,210.00,210.00,210.00,210.00,210.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,1.00,2.00),
(18427,497,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(18428,993,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18429,776,'2022-05-21',1585.00,1705.00,1540.00,1650.00,1540.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(18431,928,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(18433,989,'2022-05-21',1890.00,1850.00,1800.00,1825.00,1800.00,1825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(18436,1035,'2022-05-21',1650.00,1650.00,1650.00,1650.00,1650.00,1650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(18437,1036,'2022-05-21',2150.00,2150.00,2150.00,2150.00,2150.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(18445,762,'2022-05-21',820.00,740.00,680.00,710.00,680.00,710.00,0.00,225.00,185.00,170.00,177.50,170.00,177.50,0.00,4.00,1.00),
(18449,1022,'2022-05-21',3595.00,3515.00,3705.00,3610.00,3705.00,3610.00,0.00,450.00,370.00,390.00,380.00,390.00,380.00,0.00,19.00,2.00),
(18453,413,'2022-05-21',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18454,416,'2022-05-21',1346.78,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(18459,666,'2022-05-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18461,1013,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18462,736,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,353.30,350.00,300.00,325.00,300.00,325.00,0.00,0.00,2.00),
(18463,360,'2022-05-21',270.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18464,809,'2022-05-21',330.00,330.00,330.00,330.00,330.00,330.00,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,3.00,5.00),
(18465,572,'2022-05-21',430.00,400.00,420.00,410.00,420.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18467,350,'2022-05-21',370.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18468,738,'2022-05-21',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18469,22,'2022-05-21',330.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18471,649,'2022-05-21',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18473,1015,'2022-05-21',3440.00,3200.00,3200.00,3200.00,3200.00,3200.00,0.00,640.00,600.00,600.00,600.00,600.00,600.00,0.00,16.00,3.00),
(18475,467,'2022-05-21',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18476,1019,'2022-05-21',5750.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(18478,382,'2022-05-21',150.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18479,383,'2022-05-21',150.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18482,944,'2022-05-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18483,807,'2022-05-21',380.00,380.00,360.00,370.00,360.00,370.00,0.00,383.58,380.00,360.00,370.00,360.00,370.00,0.00,2.00,2.00),
(18484,660,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,205.00,212.50,205.00,212.50,0.00,0.00,1.00),
(18485,375,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(18489,992,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18490,643,'2022-05-21',175.00,170.00,170.00,170.00,170.00,170.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,1.00,2.00),
(18497,934,'2022-05-21',1480.00,1480.00,1480.00,1480.00,1480.00,1480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(18501,951,'2022-05-21',1295.00,1295.00,1225.00,1268.75,1225.00,1268.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(18503,905,'2022-05-21',1360.00,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(18504,899,'2022-05-21',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18506,1024,'2022-05-21',990.00,990.00,990.00,990.00,990.00,990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18509,1020,'2022-05-21',2200.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,220.00,180.00,180.00,180.00,180.00,180.00,0.00,12.00,1.00),
(18510,956,'2022-05-21',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(18513,935,'2022-05-21',180.00,180.00,180.00,180.00,180.00,180.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(18514,810,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(18517,959,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18518,964,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(18519,580,'2022-05-21',363.11,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18520,582,'2022-05-21',181.56,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18521,924,'2022-05-21',210.22,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18523,638,'2022-05-21',176.78,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18524,637,'2022-05-21',181.56,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18530,1026,'2022-05-21',925.00,875.00,875.00,875.00,875.00,875.00,0.00,225.00,175.00,175.00,175.00,175.00,175.00,0.00,5.00,1.00),
(18533,968,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.11,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(18536,1005,'2022-05-21',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18537,299,'2022-05-21',525.00,465.00,465.00,465.00,465.00,465.00,0.00,195.00,155.00,155.00,155.00,155.00,155.00,0.00,3.00,1.00),
(18538,123,'2022-05-21',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18540,990,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,2.00),
(18541,958,'2022-05-21',245.00,205.00,205.00,205.00,205.00,205.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,1.00,1.00),
(18542,851,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(18546,737,'2022-05-21',460.00,420.00,390.00,405.00,390.00,405.00,0.00,250.00,210.00,195.00,202.50,195.00,202.50,0.00,2.00,1.00),
(18568,987,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(18569,525,'2022-05-21',440.00,400.00,390.00,395.00,390.00,395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18576,761,'2022-05-21',210.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18577,982,'2022-05-21',265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18578,981,'2022-05-21',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18579,1017,'2022-05-21',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18584,465,'2022-05-21',225.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18585,765,'2022-05-21',225.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18590,945,'2022-05-21',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18592,571,'2022-05-21',190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18594,1018,'2022-05-21',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18597,181,'2022-05-21',230.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18598,739,'2022-05-21',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18602,939,'2022-05-21',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18606,972,'2022-05-21',310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18612,112,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(18614,7,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(18615,635,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(18616,17,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,1.00),
(18619,855,'2022-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(18623,1035,'2022-05-22',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18624,1036,'2022-05-22',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18625,299,'2022-05-22',508.14,465.00,465.00,465.00,465.00,465.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,3.00,1.00),
(18626,967,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(18627,959,'2022-05-22',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18628,643,'2022-05-22',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18629,1020,'2022-05-22',900.00,900.00,900.00,900.00,900.00,900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18630,1026,'2022-05-22',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18631,945,'2022-05-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,1.00,2.00),
(18632,678,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(18633,20,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(18634,998,'2022-05-22',225.00,225.00,220.00,222.50,220.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18635,993,'2022-05-22',150.00,150.00,150.00,150.00,150.00,150.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,1.00,1.00),
(18636,17,'2022-05-22',155.00,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18637,730,'2022-05-22',660.00,660.00,615.00,645.00,615.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18638,1021,'2022-05-22',825.00,825.00,870.00,847.50,870.00,847.50,0.00,275.00,275.00,290.00,282.50,290.00,282.50,0.00,3.00,1.00),
(18639,934,'2022-05-22',376.18,370.00,370.00,370.00,370.00,370.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(18640,1017,'2022-05-22',1387.75,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18642,858,'2022-05-22',155.00,155.00,155.00,155.00,155.00,155.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(18644,928,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(18646,994,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(18647,931,'2022-05-22',268.82,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18648,1015,'2022-05-22',3451.67,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(18649,996,'2022-05-22',425.06,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18650,436,'2022-05-22',180.84,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18651,1019,'2022-05-22',1660.36,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,8.00,2.00),
(18652,738,'2022-05-22',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18653,666,'2022-05-22',430.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18654,637,'2022-05-22',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18655,374,'2022-05-22',165.00,165.00,160.00,162.50,160.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18656,1022,'2022-05-22',382.35,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18658,1028,'2022-05-22',333.33,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18660,969,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(18663,1014,'2022-05-22',447.75,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18665,1018,'2022-05-22',447.75,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18668,941,'2022-05-22',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18669,910,'2022-05-22',205.00,165.00,165.00,165.00,165.00,165.00,0.00,370.00,330.00,330.00,330.00,330.00,330.00,0.00,1.00,2.00),
(18670,936,'2022-05-22',400.00,320.00,320.00,320.00,320.00,320.00,0.00,720.00,640.00,640.00,640.00,640.00,640.00,0.00,2.00,4.00),
(18675,855,'2022-05-22',160.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18676,807,'2022-05-22',610.00,570.00,540.00,555.00,540.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18677,885,'2022-05-22',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18681,669,'2022-05-22',220.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18682,572,'2022-05-22',680.00,600.00,630.00,615.00,630.00,615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18685,1012,'2022-05-22',630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18686,731,'2022-05-22',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18690,467,'2022-05-22',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18693,14,'2022-05-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18695,939,'2022-05-22',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18697,92,'2022-05-22',155.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18698,950,'2022-05-22',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18700,762,'2022-05-22',575.00,555.00,510.00,532.50,510.00,532.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18701,989,'2022-05-22',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18703,656,'2022-05-22',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18704,593,'2022-05-22',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18710,645,'2022-05-22',220.00,220.00,205.00,213.75,205.00,213.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18714,776,'2022-05-23',647.00,620.00,560.00,600.00,560.00,600.00,0.00,1395.00,1395.00,1260.00,1350.00,1260.00,1350.00,0.00,4.00,9.00),
(18715,925,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,3.00),
(18716,926,'2022-05-23',155.00,155.00,155.00,155.00,155.00,155.00,0.00,775.00,775.00,775.00,775.00,775.00,775.00,0.00,1.00,5.00),
(18717,726,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,825.00,800.00,812.50,800.00,812.50,0.00,0.00,5.00),
(18718,935,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(18719,857,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(18720,1012,'2022-05-23',885.38,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18721,966,'2022-05-23',425.38,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18722,731,'2022-05-23',1899.23,1855.00,1435.00,1785.00,1435.00,1785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(18723,762,'2022-05-23',370.00,370.00,340.00,355.00,340.00,355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18724,1020,'2022-05-23',720.00,720.00,720.00,720.00,720.00,720.00,0.00,190.00,180.00,180.00,180.00,180.00,180.00,0.00,4.00,1.00),
(18725,1025,'2022-05-23',700.00,700.00,700.00,700.00,700.00,700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18726,1026,'2022-05-23',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18727,426,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,1.00),
(18728,1008,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(18729,227,'2022-05-23',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18730,35,'2022-05-23',440.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18731,26,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(18732,813,'2022-05-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18733,1036,'2022-05-23',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18734,649,'2022-05-23',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18735,905,'2022-05-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18737,9,'2022-05-23',180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18738,1035,'2022-05-23',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18740,1005,'2022-05-23',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18742,809,'2022-05-23',300.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18743,923,'2022-05-23',220.00,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18744,993,'2022-05-23',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18746,1022,'2022-05-23',555.00,555.00,585.00,570.00,585.00,570.00,0.00,185.00,185.00,195.00,190.00,195.00,190.00,0.00,3.00,1.00),
(18747,666,'2022-05-23',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18749,1037,'2022-05-23',690.00,690.00,690.00,690.00,690.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18750,879,'2022-05-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18751,1031,'2022-05-23',525.00,495.00,495.00,495.00,495.00,495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18753,7,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,200.00,145.00,172.50,145.00,172.50,0.00,0.00,1.00),
(18754,471,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,165.00,172.50,165.00,172.50,0.00,0.00,1.00),
(18755,852,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(18756,1003,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(18757,854,'2022-05-23',395.00,390.00,390.00,390.00,390.00,390.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,2.00,1.00),
(18758,899,'2022-05-23',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18759,480,'2022-05-23',205.28,200.00,180.00,190.00,180.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18760,759,'2022-05-23',729.72,675.00,570.00,622.50,570.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18761,492,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2600.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,13.00),
(18762,123,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,3000.00,3000.00,3000.00,3000.00,3000.00,0.00,0.00,15.00),
(18763,3,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3300.00,3100.00,3100.00,3100.00,3100.00,3100.00,0.00,0.00,20.00),
(18764,571,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4750.00,4750.00,5250.00,5000.00,5250.00,5000.00,0.00,0.00,25.00),
(18765,569,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4400.00,4000.00,4200.00,4100.00,4200.00,4100.00,0.00,0.00,20.00),
(18769,22,'2022-05-23',165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18770,801,'2022-05-23',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18771,967,'2022-05-23',205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18772,1028,'2022-05-23',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18773,1038,'2022-05-23',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18774,736,'2022-05-23',175.00,175.00,150.00,162.50,150.00,162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18775,382,'2022-05-23',160.00,150.00,190.00,170.00,190.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18776,384,'2022-05-23',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18777,934,'2022-05-23',601.45,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18779,467,'2022-05-23',186.55,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18781,1015,'2022-05-23',807.52,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18782,931,'2022-05-23',800.48,795.00,720.00,768.75,720.00,768.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18783,853,'2022-05-23',889.49,880.00,880.00,880.00,880.00,880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18785,978,'2022-05-23',407.52,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18788,421,'2022-05-23',390.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18790,1021,'2022-05-23',825.00,825.00,870.00,847.50,870.00,847.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18793,1019,'2022-05-23',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18795,956,'2022-05-23',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18796,747,'2022-05-23',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18797,572,'2022-05-23',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18799,92,'2022-05-23',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18800,799,'2022-05-23',230.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18801,730,'2022-05-23',520.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18802,85,'2022-05-23',220.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18805,656,'2022-05-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(18808,1017,'2022-05-23',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18809,989,'2022-05-23',185.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18814,413,'2022-05-23',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18815,533,'2022-05-23',220.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18817,1033,'2022-05-23',235.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18818,1038,'2022-05-24',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18819,1028,'2022-05-24',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18820,1014,'2022-05-24',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18821,420,'2022-05-24',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18822,739,'2022-05-24',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18823,1012,'2022-05-24',1090.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(18824,731,'2022-05-24',2374.22,2385.00,1845.00,2295.00,1845.00,2295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(18826,730,'2022-05-24',2666.57,2640.00,2460.00,2580.00,2460.00,2580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18827,1037,'2022-05-24',8035.96,8050.00,8050.00,8050.00,8050.00,8050.00,0.00,5520.00,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,35.00,24.00),
(18828,1015,'2022-05-24',2560.00,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,12.00,2.00),
(18831,792,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(18832,776,'2022-05-24',310.00,310.00,280.00,300.00,280.00,300.00,0.00,560.00,620.00,560.00,600.00,560.00,600.00,0.00,2.00,4.00),
(18833,993,'2022-05-24',150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18834,666,'2022-05-24',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(18837,1022,'2022-05-24',185.00,185.00,195.00,190.00,195.00,190.00,0.00,189.51,185.00,195.00,190.00,195.00,190.00,0.00,1.00,1.00),
(18838,998,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.49,225.00,220.00,222.50,220.00,222.50,0.00,0.00,1.00),
(18839,123,'2022-05-24',180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18841,1026,'2022-05-24',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18843,222,'2022-05-24',420.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18844,851,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,495.00,465.00,480.00,465.00,480.00,0.00,0.00,3.00),
(18846,704,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18847,706,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(18848,734,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,820.00,820.00,820.00,820.00,820.00,820.00,0.00,0.00,4.00),
(18849,801,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,570.00,570.00,570.00,570.00,570.00,0.00,0.00,3.00),
(18851,803,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,290.00,295.00,290.00,295.00,0.00,0.00,2.00),
(18852,647,'2022-05-24',335.00,295.00,280.00,288.75,280.00,288.75,0.00,285.00,295.00,280.00,288.75,280.00,288.75,0.00,1.00,1.00),
(18853,941,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,5.00),
(18855,966,'2022-05-24',1247.18,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18859,947,'2022-05-24',791.86,800.00,800.00,800.00,800.00,800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18860,924,'2022-05-24',217.76,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18861,923,'2022-05-24',197.97,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18862,940,'2022-05-24',197.97,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18863,937,'2022-05-24',435.52,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18866,762,'2022-05-24',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18868,934,'2022-05-24',867.62,740.00,740.00,740.00,740.00,740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(18869,944,'2022-05-24',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18872,525,'2022-05-24',240.00,200.00,195.00,197.50,195.00,197.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18873,393,'2022-05-24',240.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18874,719,'2022-05-24',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18875,436,'2022-05-24',195.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18876,758,'2022-05-24',215.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18877,636,'2022-05-24',540.00,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18878,967,'2022-05-24',212.38,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18880,794,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18881,930,'2022-05-24',450.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18884,809,'2022-05-24',700.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18887,569,'2022-05-24',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18888,3,'2022-05-24',195.00,155.00,155.00,155.00,155.00,155.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(18892,939,'2022-05-24',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18894,643,'2022-05-24',175.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18896,85,'2022-05-24',180.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18899,1019,'2022-05-24',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18902,181,'2022-05-24',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18907,854,'2022-05-24',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18909,852,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(18910,853,'2022-05-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(18911,580,'2022-05-24',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18913,23,'2022-05-25',522.90,525.00,555.00,540.00,555.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18914,10,'2022-05-25',328.68,310.00,310.00,310.00,310.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18915,20,'2022-05-25',318.72,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18916,2,'2022-05-25',164.34,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18917,1015,'2022-05-25',1677.60,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,2513.61,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,8.00,12.00),
(18918,1,'2022-05-25',154.38,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18919,571,'2022-05-25',189.24,190.00,210.00,200.00,210.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18920,923,'2022-05-25',219.12,220.00,200.00,210.00,200.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18921,531,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(18922,1020,'2022-05-25',182.94,180.00,180.00,180.00,180.00,180.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,1.00,2.00),
(18923,1022,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,195.00,190.00,195.00,190.00,0.00,0.00,1.00),
(18924,318,'2022-05-25',510.00,480.00,480.00,480.00,480.00,480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18925,429,'2022-05-25',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18926,869,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(18928,1040,'2022-05-25',2805.00,2805.00,2805.00,2805.00,2805.00,2805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(18929,1037,'2022-05-25',2801.08,2760.00,2760.00,2760.00,2760.00,2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(18930,1038,'2022-05-25',2723.31,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(18931,776,'2022-05-25',3360.00,3720.00,3360.00,3600.00,3360.00,3600.00,0.00,2015.00,2015.00,1820.00,1950.00,1820.00,1950.00,0.00,24.00,13.00),
(18933,1036,'2022-05-25',1290.00,1290.00,1290.00,1290.00,1290.00,1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18934,1034,'2022-05-25',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18935,1035,'2022-05-25',330.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18937,1039,'2022-05-25',1225.00,1225.00,1225.00,1225.00,1225.00,1225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(18938,1033,'2022-05-25',1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18940,1005,'2022-05-25',1260.00,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(18943,1012,'2022-05-25',2390.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,212.59,210.00,210.00,210.00,210.00,210.00,0.00,11.00,1.00),
(18946,123,'2022-05-25',360.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18948,801,'2022-05-25',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18952,1019,'2022-05-25',421.83,420.00,420.00,420.00,420.00,420.00,0.00,1319.64,1260.00,1260.00,1260.00,1260.00,1260.00,0.00,2.00,6.00),
(18953,1017,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,727.25,705.00,705.00,705.00,705.00,705.00,0.00,0.00,3.00),
(18954,1018,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,492.25,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(18955,1014,'2022-05-25',235.00,235.00,235.00,235.00,235.00,235.00,0.00,492.25,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(18956,748,'2022-05-25',195.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18957,200,'2022-05-25',200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18958,935,'2022-05-25',372.94,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18959,226,'2022-05-25',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18960,299,'2022-05-25',495.00,465.00,465.00,465.00,465.00,465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18962,964,'2022-05-25',202.20,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18963,807,'2022-05-25',192.57,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18965,1030,'2022-05-25',178.13,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18969,949,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18970,943,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(18971,996,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(18973,39,'2022-05-25',250.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18974,662,'2022-05-25',215.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18975,1028,'2022-05-25',200.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18977,436,'2022-05-25',355.00,320.00,320.00,320.00,320.00,320.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,2.00,1.00),
(18979,781,'2022-05-25',260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18981,413,'2022-05-25',310.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18982,283,'2022-05-25',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18983,1041,'2022-05-25',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18985,647,'2022-05-25',640.00,640.00,560.00,608.76,560.00,608.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18986,383,'2022-05-25',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18987,930,'2022-05-25',571.08,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(18989,479,'2022-05-25',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18990,181,'2022-05-25',380.00,380.00,390.00,385.00,390.00,385.00,0.00,240.00,190.00,195.00,192.50,195.00,192.50,0.00,2.00,1.00),
(18992,852,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.41,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(18994,794,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.10,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(18995,853,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.90,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(18996,934,'2022-05-25',416.08,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(18997,762,'2022-05-25',225.00,185.00,170.00,177.50,170.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18998,989,'2022-05-25',225.00,185.00,180.00,182.50,180.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(18999,955,'2022-05-25',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19004,968,'2022-05-25',171.48,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19005,809,'2022-05-25',235.18,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19006,969,'2022-05-25',186.18,180.00,175.00,177.50,175.00,177.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19008,802,'2022-05-25',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19011,731,'2022-05-25',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19012,350,'2022-05-25',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19021,730,'2022-05-25',520.00,440.00,410.00,430.00,410.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19022,467,'2022-05-25',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19026,967,'2022-05-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(19027,1012,'2022-05-26',880.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19028,299,'2022-05-26',885.00,775.00,775.00,775.00,775.00,775.00,0.00,525.00,465.00,465.00,465.00,465.00,465.00,0.00,5.00,3.00),
(19030,10,'2022-05-26',660.00,620.00,620.00,620.00,620.00,620.00,0.00,6765.00,6355.00,6355.00,6355.00,6355.00,6355.00,0.00,4.00,41.00),
(19031,123,'2022-05-26',540.00,600.00,600.00,600.00,600.00,600.00,0.00,3420.00,3800.00,3800.00,3800.00,3800.00,3800.00,0.00,3.00,19.00),
(19032,731,'2022-05-26',3180.00,3180.00,2460.00,3060.00,2460.00,3060.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,12.00,2.00),
(19034,569,'2022-05-26',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19035,801,'2022-05-26',1030.00,950.00,950.00,950.00,950.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19036,1039,'2022-05-26',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19037,1040,'2022-05-26',1317.51,1320.00,1320.00,1320.00,1320.00,1320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19038,1033,'2022-05-26',350.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19039,1025,'2022-05-26',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19040,1026,'2022-05-26',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19041,1021,'2022-05-26',550.00,550.00,580.00,565.00,580.00,565.00,0.00,3575.00,3575.00,3770.00,3672.50,3770.00,3672.50,0.00,2.00,13.00),
(19043,382,'2022-05-26',300.00,300.00,380.00,340.00,380.00,340.00,0.00,-2400.00,-2400.00,-3040.00,-2720.00,-3040.00,-2720.00,0.00,2.00,-16.00),
(19045,6,'2022-05-26',725.00,725.00,725.00,725.00,725.00,725.00,0.00,145.00,145.00,145.00,145.00,145.00,145.00,0.00,5.00,1.00),
(19046,762,'2022-05-26',2830.00,2590.00,2380.00,2485.00,2380.00,2485.00,0.00,555.00,555.00,510.00,532.50,510.00,532.50,0.00,14.00,3.00),
(19047,20,'2022-05-26',960.00,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,1600.00,1750.00,1750.00,1750.00,1750.00,1750.00,0.00,6.00,10.00),
(19048,1015,'2022-05-26',2435.04,2400.00,2400.00,2400.00,2400.00,2400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,12.00,1.00),
(19049,1005,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(19050,635,'2022-05-26',940.00,840.00,840.00,840.00,840.00,840.00,0.00,4620.00,4410.00,4410.00,4410.00,4410.00,4410.00,0.00,4.00,21.00),
(19051,888,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,405.00,405.00,405.00,405.00,405.00,0.00,0.00,3.00),
(19052,791,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,140.00,145.00,140.00,145.00,0.00,0.00,1.00),
(19053,953,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19054,776,'2022-05-26',585.00,465.00,420.00,450.00,420.00,450.00,0.00,1705.00,1705.00,1540.00,1650.00,1540.00,1650.00,0.00,3.00,11.00),
(19055,572,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(19056,647,'2022-05-26',8640.00,8640.00,7560.00,8218.26,7560.00,8218.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(19059,639,'2022-05-26',416.53,375.00,375.00,375.00,375.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19060,792,'2022-05-26',656.36,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19061,571,'2022-05-26',758.43,760.00,840.00,800.00,840.00,800.00,0.00,1710.00,1710.00,1890.00,1800.00,1890.00,1800.00,0.00,4.00,9.00),
(19063,1037,'2022-05-26',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19064,1020,'2022-05-26',360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19065,745,'2022-05-26',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19066,1000,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(19067,25,'2022-05-26',180.00,170.00,170.00,170.00,170.00,170.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(19069,649,'2022-05-26',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19070,666,'2022-05-26',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19072,1042,'2022-05-26',4797.26,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(19079,809,'2022-05-26',547.74,550.00,550.00,550.00,550.00,550.00,0.00,550.00,550.00,550.00,550.00,550.00,550.00,0.00,5.00,5.00),
(19081,737,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(19083,22,'2022-05-26',328.87,350.00,350.00,350.00,350.00,350.00,0.00,330.00,350.00,350.00,350.00,350.00,350.00,0.00,2.00,2.00),
(19084,853,'2022-05-26',218.49,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19086,669,'2022-05-26',398.77,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19090,1,'2022-05-26',620.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19091,23,'2022-05-26',350.00,350.00,370.00,360.00,370.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19093,852,'2022-05-26',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19097,3,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3960.00,3720.00,3720.00,3720.00,3720.00,3720.00,0.00,0.00,24.00),
(19098,530,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3440.00,2880.00,3120.00,3000.00,3120.00,3000.00,0.00,0.00,16.00),
(19100,802,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,14.00),
(19101,109,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4590.00,3915.00,4995.00,4455.00,4995.00,4455.00,0.00,0.00,27.00),
(19102,593,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4400.00,4070.00,4400.00,4235.00,4400.00,4235.00,0.00,0.00,22.00),
(19103,492,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5160.00,4680.00,4680.00,4680.00,4680.00,4680.00,0.00,0.00,26.00),
(19104,107,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,145.00,155.00,150.00,155.00,150.00,0.00,0.00,1.00),
(19114,967,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2460.00,2460.00,2460.00,2460.00,2460.00,2460.00,0.00,0.00,12.00),
(19115,958,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2050.00,2050.00,2050.00,2050.00,2050.00,2050.00,0.00,0.00,10.00),
(19117,747,'2022-05-26',1170.00,1170.00,1170.00,1170.00,1170.00,1170.00,0.00,975.00,975.00,975.00,975.00,975.00,975.00,0.00,6.00,5.00),
(19118,146,'2022-05-26',1220.00,1190.00,1260.00,1225.00,1260.00,1225.00,0.00,510.00,510.00,540.00,525.00,540.00,525.00,0.00,7.00,3.00),
(19120,966,'2022-05-26',2520.00,2520.00,2520.00,2520.00,2520.00,2520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(19125,75,'2022-05-26',185.00,175.00,175.00,175.00,175.00,175.00,0.00,370.00,350.00,350.00,350.00,350.00,350.00,0.00,1.00,2.00),
(19126,738,'2022-05-26',190.00,190.00,190.00,190.00,190.00,190.00,0.00,380.00,380.00,380.00,380.00,380.00,380.00,0.00,1.00,2.00),
(19128,637,'2022-05-26',380.00,370.00,370.00,370.00,370.00,370.00,0.00,220.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(19131,26,'2022-05-26',175.00,175.00,185.00,180.00,185.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19133,882,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(19145,76,'2022-05-26',180.00,180.00,200.00,190.00,200.00,190.00,0.00,360.00,360.00,400.00,380.00,400.00,380.00,0.00,1.00,2.00),
(19148,538,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,195.00,182.50,195.00,182.50,0.00,0.00,1.00),
(19149,634,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1260.00,1230.00,1260.00,1230.00,0.00,0.00,6.00),
(19150,80,'2022-05-26',950.00,950.00,1000.00,975.00,1000.00,975.00,0.00,380.00,380.00,400.00,390.00,400.00,390.00,0.00,5.00,2.00),
(19151,531,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,1.00),
(19153,643,'2022-05-26',1225.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,1050.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,7.00,6.00),
(19158,739,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5700.00,5700.00,5700.00,5700.00,5700.00,5700.00,0.00,0.00,30.00),
(19159,298,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2220.00,2160.00,2160.00,2160.00,2160.00,2160.00,0.00,0.00,12.00),
(19160,275,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2370.00,2160.00,2460.00,2310.00,2460.00,2310.00,0.00,0.00,12.00),
(19161,436,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720.00,2560.00,2560.00,2560.00,2560.00,2560.00,0.00,0.00,16.00),
(19174,527,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,2.00),
(19186,397,'2022-05-26',780.00,660.00,585.00,622.50,585.00,622.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19187,885,'2022-05-26',260.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19189,1018,'2022-05-26',275.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19191,1019,'2022-05-26',250.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19194,964,'2022-05-26',240.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19195,807,'2022-05-26',460.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19196,968,'2022-05-26',205.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19198,1031,'2022-05-26',215.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19199,255,'2022-05-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19200,759,'2022-05-26',225.00,225.00,190.00,207.50,190.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19203,931,'2022-05-26',265.00,265.00,240.00,256.25,240.00,256.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19206,634,'2022-05-27',1580.00,1600.00,1680.00,1640.00,1680.00,1640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19207,569,'2022-05-27',240.00,200.00,210.00,205.00,210.00,205.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,1.00,1.00),
(19208,853,'2022-05-27',221.02,220.00,220.00,220.00,220.00,220.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,1.00,2.00),
(19209,420,'2022-05-27',195.00,145.00,145.00,145.00,145.00,145.00,0.00,165.00,145.00,145.00,145.00,145.00,145.00,0.00,1.00,1.00),
(19211,146,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,170.00,180.00,175.00,180.00,175.00,0.00,0.00,1.00),
(19212,299,'2022-05-27',825.00,775.00,775.00,775.00,775.00,775.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,5.00,2.00),
(19213,10,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19214,527,'2022-05-27',330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19215,531,'2022-05-27',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19216,1,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(19217,25,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(19218,801,'2022-05-27',188.65,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19219,1022,'2022-05-27',364.18,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19220,731,'2022-05-27',528.12,530.00,410.00,510.00,410.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19221,1037,'2022-05-27',2085.50,2070.00,2070.00,2070.00,2070.00,2070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(19222,635,'2022-05-27',438.44,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19223,647,'2022-05-27',317.73,320.00,280.00,304.38,280.00,304.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19225,1042,'2022-05-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19230,956,'2022-05-27',195.12,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19232,989,'2022-05-27',570.56,555.00,540.00,547.50,540.00,547.50,0.00,195.00,185.00,180.00,182.50,180.00,182.50,0.00,3.00,1.00),
(19233,719,'2022-05-27',225.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19234,1015,'2022-05-27',1480.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,649.09,600.00,600.00,600.00,600.00,600.00,0.00,7.00,3.00),
(19236,941,'2022-05-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,2.00,1.00),
(19237,761,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,190.00,200.00,190.00,200.00,0.00,0.00,1.00),
(19238,438,'2022-05-27',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19240,795,'2022-05-27',210.00,170.00,155.00,163.75,155.00,163.75,0.00,190.10,170.00,155.00,163.75,155.00,163.75,0.00,1.00,1.00),
(19241,1017,'2022-05-27',705.00,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19242,1018,'2022-05-27',705.44,705.00,705.00,705.00,705.00,705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19243,945,'2022-05-27',200.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(19245,861,'2022-05-27',170.00,170.00,210.00,190.00,210.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19246,1020,'2022-05-27',368.60,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19247,181,'2022-05-27',192.94,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19248,1012,'2022-05-27',646.81,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19250,12,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.42,140.00,145.00,142.50,145.00,142.50,0.00,0.00,1.00),
(19251,436,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.38,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(19253,937,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.91,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(19254,759,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.19,225.00,190.00,207.50,190.00,207.50,0.00,0.00,1.00),
(19259,931,'2022-05-27',536.42,530.00,480.00,512.50,480.00,512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19261,17,'2022-05-27',158.56,155.00,185.00,170.00,185.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19263,178,'2022-05-27',182.59,180.00,195.00,187.50,195.00,187.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19264,934,'2022-05-27',412.39,370.00,370.00,370.00,370.00,370.00,0.00,195.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(19265,46,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19267,1019,'2022-05-27',455.06,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19268,1038,'2022-05-27',175.76,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19269,776,'2022-05-27',161.12,155.00,140.00,150.00,140.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19271,718,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.61,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19272,968,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.30,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19276,953,'2022-05-27',840.00,825.00,825.00,825.00,825.00,825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19279,1014,'2022-05-27',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19280,949,'2022-05-27',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19281,427,'2022-05-27',495.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19284,964,'2022-05-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19286,943,'2022-05-27',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19289,479,'2022-05-27',370.00,330.00,330.00,330.00,330.00,330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19290,23,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,191.73,175.00,185.00,180.00,185.00,180.00,0.00,0.00,1.00),
(19291,747,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.45,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(19292,773,'2022-05-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.82,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(19293,743,'2022-05-27',200.00,160.00,150.00,156.25,150.00,156.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19294,497,'2022-05-27',220.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19295,151,'2022-05-27',160.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19297,1028,'2022-05-28',1744.05,1760.00,1760.00,1760.00,1760.00,1760.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,11.00,6.00),
(19298,1018,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,0.00,6.00),
(19299,1014,'2022-05-28',235.00,235.00,235.00,235.00,235.00,235.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(19300,676,'2022-05-28',204.13,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(19301,967,'2022-05-28',205.00,205.00,205.00,205.00,205.00,205.00,0.00,615.00,615.00,615.00,615.00,615.00,615.00,0.00,1.00,3.00),
(19302,966,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(19303,996,'2022-05-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,1.00,3.00),
(19304,953,'2022-05-28',165.00,165.00,165.00,165.00,165.00,165.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,1.00,1.00),
(19305,935,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(19306,1033,'2022-05-28',875.00,875.00,875.00,875.00,875.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19307,647,'2022-05-28',9944.58,10560.00,9240.00,10044.54,9240.00,10044.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.00,0.00),
(19308,1037,'2022-05-28',10138.09,10120.00,10120.00,10120.00,10120.00,10120.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,44.00,1.00),
(19309,994,'2022-05-28',3301.53,3310.00,3300.00,3305.00,3300.00,3305.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,20.00,1.00),
(19311,1012,'2022-05-28',3921.93,3780.00,3780.00,3780.00,3780.00,3780.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,18.00,1.00),
(19312,776,'2022-05-28',2217.96,2325.00,2100.00,2250.00,2100.00,2250.00,0.00,615.00,620.00,560.00,600.00,560.00,600.00,0.00,15.00,4.00),
(19313,975,'2022-05-28',146.26,150.00,150.00,150.00,150.00,150.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,1.00,2.00),
(19314,762,'2022-05-28',768.50,740.00,680.00,710.00,680.00,710.00,0.00,555.00,555.00,510.00,532.50,510.00,532.50,0.00,4.00,3.00),
(19315,925,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19316,927,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19325,864,'2022-05-28',414.77,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19329,1008,'2022-05-28',1392.43,1410.00,1410.00,1410.00,1410.00,1410.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,6.00,1.00),
(19330,1034,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19334,1021,'2022-05-28',1935.00,1895.00,2030.00,1958.75,2030.00,1958.75,0.00,275.00,275.00,290.00,282.50,290.00,282.50,0.00,7.00,1.00),
(19335,1042,'2022-05-28',2760.98,2800.00,2800.00,2800.00,2800.00,2800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(19340,436,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(19346,1038,'2022-05-28',1326.84,1360.00,1360.00,1360.00,1360.00,1360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19347,937,'2022-05-28',687.22,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19348,923,'2022-05-28',433.61,440.00,400.00,420.00,400.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19349,940,'2022-05-28',194.19,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19355,1022,'2022-05-28',1660.39,1665.00,1755.00,1710.00,1755.00,1710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(19356,747,'2022-05-28',390.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19361,38,'2022-05-28',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19364,649,'2022-05-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19365,1020,'2022-05-28',900.00,900.00,900.00,900.00,900.00,900.00,0.00,180.00,180.00,180.00,180.00,180.00,180.00,0.00,5.00,1.00),
(19366,123,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(19367,930,'2022-05-28',410.00,370.00,370.00,370.00,370.00,370.00,0.00,370.00,370.00,370.00,370.00,370.00,370.00,0.00,2.00,2.00),
(19372,869,'2022-05-28',219.39,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19373,1007,'2022-05-28',229.14,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19374,21,'2022-05-28',175.51,180.00,185.00,182.50,185.00,182.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19380,1039,'2022-05-28',170.64,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19386,1043,'2022-05-28',1861.53,1870.00,1870.00,1870.00,1870.00,1870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(19388,934,'2022-05-28',370.00,370.00,370.00,370.00,370.00,370.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,2.00,1.00),
(19390,24,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(19391,530,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,195.00,187.50,195.00,187.50,0.00,0.00,1.00),
(19392,572,'2022-05-28',200.00,200.00,210.00,205.00,210.00,205.00,0.00,600.00,600.00,630.00,615.00,630.00,615.00,0.00,1.00,3.00),
(19396,731,'2022-05-28',530.00,530.00,410.00,510.00,410.00,510.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,2.00,2.00),
(19397,962,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(19398,1044,'2022-05-28',1190.00,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(19404,1005,'2022-05-28',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19405,645,'2022-05-28',220.00,220.00,205.00,213.75,205.00,213.75,0.00,220.00,220.00,205.00,213.75,205.00,213.75,0.00,1.00,1.00),
(19406,1023,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19412,748,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(19416,924,'2022-05-28',440.00,440.00,400.00,420.00,400.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19417,800,'2022-05-28',720.00,720.00,720.00,720.00,720.00,720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19418,578,'2022-05-28',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19419,580,'2022-05-28',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19420,222,'2022-05-28',210.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19421,227,'2022-05-28',1050.00,1025.00,1025.00,1025.00,1025.00,1025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19422,35,'2022-05-28',220.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19423,575,'2022-05-28',380.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19432,879,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(19435,781,'2022-05-28',420.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19436,973,'2022-05-28',580.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19437,974,'2022-05-28',145.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19439,420,'2022-05-28',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19440,956,'2022-05-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19441,959,'2022-05-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19443,1027,'2022-05-28',10850.00,10850.00,10540.00,10695.00,10540.00,10695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(19444,985,'2022-05-28',18071.00,18071.00,18071.00,18071.00,18071.00,18071.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,531.50,0.00),
(19445,643,'2022-05-28',182.78,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19446,951,'2022-05-28',192.66,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19447,759,'2022-05-28',950.98,900.00,760.00,830.00,760.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19448,761,'2022-05-28',217.37,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19450,853,'2022-05-28',442.38,440.00,440.00,440.00,440.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19452,807,'2022-05-28',193.37,190.00,180.00,185.00,180.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19454,569,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,1.00),
(19455,39,'2022-05-28',660.00,435.00,435.00,435.00,435.00,435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19457,37,'2022-05-28',220.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19458,982,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(19459,841,'2022-05-28',936.01,780.00,780.00,780.00,780.00,780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19460,656,'2022-05-28',219.07,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19462,1019,'2022-05-28',747.88,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19463,397,'2022-05-28',517.79,440.00,390.00,415.00,390.00,415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19464,989,'2022-05-28',409.05,370.00,360.00,365.00,360.00,365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19466,801,'2022-05-28',229.02,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19470,730,'2022-05-28',220.00,220.00,205.00,215.00,205.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19471,944,'2022-05-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19472,949,'2022-05-28',400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19475,963,'2022-05-28',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19478,671,'2022-05-28',180.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19488,92,'2022-05-28',185.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19490,85,'2022-05-28',220.00,180.00,205.00,192.50,205.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19492,80,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,1.00),
(19493,854,'2022-05-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(19501,1017,'2022-05-28',470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19503,981,'2022-05-28',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19508,1025,'2022-05-28',175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19522,784,'2022-05-28',222.96,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19524,994,'2022-05-29',1797.55,1700.00,1650.00,1675.00,1650.00,1675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(19525,643,'2022-05-29',521.88,510.00,510.00,510.00,510.00,510.00,0.00,350.00,340.00,340.00,340.00,340.00,340.00,0.00,3.00,2.00),
(19526,776,'2022-05-29',1581.61,1550.00,1400.00,1500.00,1400.00,1500.00,0.00,155.00,155.00,140.00,150.00,140.00,150.00,0.00,10.00,1.00),
(19528,647,'2022-05-29',2920.22,2880.00,2520.00,2739.42,2520.00,2739.42,0.00,370.00,320.00,280.00,304.38,280.00,304.38,0.00,9.00,1.00),
(19529,1037,'2022-05-29',3952.91,3910.00,3910.00,3910.00,3910.00,3910.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,17.00,1.00),
(19531,906,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(19532,888,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(19533,922,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,2.00),
(19534,1021,'2022-05-29',1947.55,1960.00,2320.00,2110.00,2320.00,2110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19536,1012,'2022-05-29',1467.20,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,7.00,1.00),
(19537,730,'2022-05-29',656.83,660.00,615.00,645.00,615.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19538,762,'2022-05-29',366.96,370.00,340.00,355.00,340.00,355.00,0.00,370.00,370.00,340.00,355.00,340.00,355.00,0.00,2.00,2.00),
(19542,870,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(19543,412,'2022-05-29',309.47,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19544,436,'2022-05-29',679.41,640.00,640.00,640.00,640.00,640.00,0.00,170.00,160.00,160.00,160.00,160.00,160.00,0.00,4.00,1.00),
(19545,417,'2022-05-29',154.73,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19546,1044,'2022-05-29',1186.05,1190.00,1190.00,1190.00,1190.00,1190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(19548,1022,'2022-05-29',553.67,555.00,585.00,570.00,585.00,570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19550,930,'2022-05-29',184.68,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19551,1008,'2022-05-29',469.60,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19555,966,'2022-05-29',416.26,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(19556,710,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(19557,740,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,135.00,135.00,135.00,135.00,135.00,0.00,0.00,1.00),
(19558,997,'2022-05-29',440.00,440.00,440.00,440.00,440.00,440.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,2.00,1.00),
(19559,803,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(19561,950,'2022-05-29',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19570,998,'2022-05-29',225.00,225.00,220.00,222.50,220.00,222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19571,995,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,0.00,1.00),
(19572,971,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19573,35,'2022-05-29',218.62,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19574,227,'2022-05-29',426.98,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19575,578,'2022-05-29',188.81,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19576,810,'2022-05-29',173.90,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19577,973,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,725.00,725.00,725.00,725.00,725.00,0.00,0.00,5.00),
(19578,1039,'2022-05-29',174.35,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19582,1042,'2022-05-29',598.51,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19584,731,'2022-05-29',835.00,795.00,615.00,765.00,615.00,765.00,0.00,1100.00,1060.00,820.00,1020.00,820.00,1020.00,0.00,3.00,4.00),
(19585,1043,'2022-05-29',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19587,1025,'2022-05-29',183.57,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19588,792,'2022-05-29',228.22,220.00,220.00,220.00,220.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19590,1015,'2022-05-29',880.00,800.00,800.00,800.00,800.00,800.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,4.00,2.00),
(19592,17,'2022-05-29',620.00,620.00,740.00,680.00,740.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19594,572,'2022-05-29',200.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19595,947,'2022-05-29',396.43,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19599,848,'2022-05-29',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19601,1019,'2022-05-29',210.00,210.00,210.00,210.00,210.00,210.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,1.00,1.00),
(19602,676,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19604,1017,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(19605,1,'2022-05-29',155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19606,664,'2022-05-29',140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19607,737,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(19611,807,'2022-05-29',420.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19612,531,'2022-05-29',190.00,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19613,1028,'2022-05-29',328.41,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19617,945,'2022-05-29',600.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19618,860,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,1.00),
(19619,738,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(19620,593,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,1.00),
(19622,522,'2022-05-29',142.41,145.00,160.00,152.50,160.00,152.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19624,745,'2022-05-29',171.88,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19626,467,'2022-05-29',176.79,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19627,957,'2022-05-29',196.43,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19628,959,'2022-05-29',196.43,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19629,1014,'2022-05-29',473.51,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19630,1018,'2022-05-29',230.81,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19633,903,'2022-05-29',162.06,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19634,979,'2022-05-29',147.33,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19635,299,'2022-05-29',162.06,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19637,975,'2022-05-29',147.33,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19638,734,'2022-05-29',201.34,205.00,205.00,205.00,205.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19639,735,'2022-05-29',206.26,210.00,180.00,195.00,180.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19640,1020,'2022-05-29',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19643,666,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(19645,1038,'2022-05-29',348.31,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19648,20,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19659,671,'2022-05-29',404.89,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19661,669,'2022-05-29',621.56,540.00,540.00,540.00,540.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19662,123,'2022-05-29',188.22,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19665,934,'2022-05-29',643.17,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19666,438,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(19672,813,'2022-05-29',154.84,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19673,801,'2022-05-29',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19674,1033,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19684,352,'2022-05-29',150.00,120.00,120.00,120.00,120.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19685,52,'2022-05-29',150.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19691,80,'2022-05-29',190.00,190.00,200.00,195.00,200.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19692,69,'2022-05-29',185.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19696,413,'2022-05-29',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19700,14,'2022-05-29',220.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19701,958,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(19702,641,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(19703,972,'2022-05-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19706,474,'2022-05-29',200.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19707,1047,'2022-05-30',4800.00,4800.00,4800.00,4800.00,4800.00,4800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(19708,1041,'2022-05-30',5670.00,5670.00,5670.00,5670.00,5670.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.00,0.00),
(19709,995,'2022-05-30',5040.00,5040.00,5280.00,5160.00,5280.00,5160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(19713,638,'2022-05-30',400.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19714,593,'2022-05-30',200.00,185.00,200.00,192.50,200.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19715,858,'2022-05-30',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19716,299,'2022-05-30',195.00,155.00,155.00,155.00,155.00,155.00,0.00,541.60,465.00,465.00,465.00,465.00,465.00,0.00,1.00,3.00),
(19718,967,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,205.00,205.00,205.00,205.00,205.00,0.00,0.00,1.00),
(19720,1043,'2022-05-30',340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19722,1033,'2022-05-30',531.90,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19723,10,'2022-05-30',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19724,1044,'2022-05-30',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19725,1019,'2022-05-30',500.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19726,930,'2022-05-30',192.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19727,759,'2022-05-30',909.26,900.00,760.00,830.00,760.00,830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19728,1012,'2022-05-30',1101.89,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19729,931,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,795.00,720.00,768.75,720.00,768.75,0.00,0.00,3.00),
(19730,847,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19731,1048,'2022-05-30',230.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19732,643,'2022-05-30',179.39,170.00,170.00,170.00,170.00,170.00,0.00,205.00,170.00,170.00,170.00,170.00,170.00,0.00,1.00,1.00),
(19733,886,'2022-05-30',220.00,220.00,180.00,200.00,180.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19734,647,'2022-05-30',1600.00,1600.00,1400.00,1521.90,1400.00,1521.90,0.00,370.00,320.00,280.00,304.38,280.00,304.38,0.00,5.00,1.00),
(19735,1017,'2022-05-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,1.00,2.00),
(19736,382,'2022-05-30',310.00,300.00,380.00,340.00,380.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19737,384,'2022-05-30',160.00,150.00,185.00,167.50,185.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19740,1021,'2022-05-30',809.73,735.00,870.00,791.25,870.00,791.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19745,776,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,171.23,155.00,140.00,150.00,140.00,150.00,0.00,0.00,1.00),
(19747,467,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.17,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19750,1037,'2022-05-30',1388.71,1380.00,1380.00,1380.00,1380.00,1380.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,6.00,1.00),
(19752,807,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(19753,935,'2022-05-30',190.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19755,1003,'2022-05-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19756,1025,'2022-05-30',225.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19759,739,'2022-05-30',230.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19763,1018,'2022-05-30',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19764,1015,'2022-05-30',1166.49,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19765,634,'2022-05-30',240.00,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19767,994,'2022-05-30',440.00,340.00,330.00,335.00,330.00,335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19768,1042,'2022-05-30',500.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19771,413,'2022-05-30',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19772,939,'2022-05-30',235.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19776,950,'2022-05-30',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19780,731,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,0.00,1.00),
(19782,945,'2022-05-30',225.00,200.00,200.00,200.00,200.00,200.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,1.00,1.00),
(19783,934,'2022-05-30',623.77,555.00,555.00,555.00,555.00,555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19784,497,'2022-05-30',183.77,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19785,499,'2022-05-30',198.68,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19786,495,'2022-05-30',183.77,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19787,489,'2022-05-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19789,932,'2022-05-30',172.07,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19790,763,'2022-05-30',186.82,180.00,160.00,170.00,160.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19793,1022,'2022-05-30',191.74,185.00,195.00,190.00,195.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19798,166,'2022-05-30',210.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19799,852,'2022-05-30',195.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19800,200,'2022-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,1.00),
(19802,474,'2022-05-30',210.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19803,397,'2022-05-30',250.00,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19804,951,'2022-05-30',225.00,185.00,175.00,181.25,175.00,181.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19806,436,'2022-05-30',340.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19807,1032,'2022-05-30',370.00,370.00,370.00,370.00,370.00,370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19809,941,'2022-05-30',225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19812,928,'2022-05-31',165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19813,666,'2022-05-31',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19814,854,'2022-05-31',585.00,585.00,585.00,585.00,585.00,585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19815,739,'2022-05-31',190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19816,764,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,320.00,315.00,320.00,315.00,0.00,0.00,2.00),
(19817,638,'2022-05-31',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19818,776,'2022-05-31',155.00,155.00,140.00,150.00,140.00,150.00,0.00,930.00,930.00,840.00,900.00,840.00,900.00,0.00,1.00,6.00),
(19819,1037,'2022-05-31',3450.00,3450.00,3450.00,3450.00,3450.00,3450.00,0.00,240.00,230.00,230.00,230.00,230.00,230.00,0.00,15.00,1.00),
(19820,731,'2022-05-31',795.00,795.00,615.00,765.00,615.00,765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19821,995,'2022-05-31',2140.00,2100.00,2200.00,2150.00,2200.00,2150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(19822,966,'2022-05-31',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19823,809,'2022-05-31',110.00,110.00,110.00,110.00,110.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19824,958,'2022-05-31',205.00,205.00,205.00,205.00,205.00,205.00,0.00,1230.00,1230.00,1230.00,1230.00,1230.00,1230.00,0.00,1.00,6.00),
(19825,643,'2022-05-31',700.00,680.00,680.00,680.00,680.00,680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19826,647,'2022-05-31',3840.00,3840.00,3360.00,3652.56,3360.00,3652.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(19829,926,'2022-05-31',155.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19834,994,'2022-05-31',610.00,510.00,495.00,502.50,495.00,502.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19836,1041,'2022-05-31',1470.00,1470.00,1470.00,1470.00,1470.00,1470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(19838,1038,'2022-05-31',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19839,1044,'2022-05-31',340.00,340.00,340.00,340.00,340.00,340.00,0.00,170.00,170.00,170.00,170.00,170.00,170.00,0.00,2.00,1.00),
(19840,737,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,195.00,202.50,195.00,202.50,0.00,0.00,1.00),
(19841,981,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(19842,960,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,1.00),
(19843,706,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,150.00,157.50,150.00,157.50,0.00,0.00,1.00),
(19844,299,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,2.00),
(19845,436,'2022-05-31',170.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19846,1012,'2022-05-31',1890.00,1890.00,1890.00,1890.00,1890.00,1890.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,9.00,2.00),
(19848,1047,'2022-05-31',650.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19849,1015,'2022-05-31',440.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19850,1042,'2022-05-31',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(19852,1019,'2022-05-31',420.00,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(19853,864,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(19854,1004,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,175.00,177.50,175.00,177.50,0.00,0.00,1.00),
(19856,747,'2022-05-31',195.00,195.00,195.00,195.00,195.00,195.00,0.00,585.00,585.00,585.00,585.00,585.00,585.00,0.00,1.00,3.00),
(19857,639,'2022-05-31',140.00,125.00,125.00,125.00,125.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19860,765,'2022-05-31',220.00,220.00,220.00,220.00,220.00,220.00,0.00,660.00,660.00,660.00,660.00,660.00,660.00,0.00,1.00,3.00),
(19861,108,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,320.00,305.00,320.00,305.00,0.00,0.00,2.00),
(19862,807,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,360.00,370.00,360.00,370.00,0.00,0.00,2.00),
(19863,593,'2022-05-31',200.00,185.00,200.00,192.50,200.00,192.50,0.00,1800.00,1665.00,1800.00,1732.50,1800.00,1732.50,0.00,1.00,9.00),
(19864,748,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(19865,10,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(19866,656,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(19867,801,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(19868,20,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,350.00,350.00,350.00,350.00,350.00,0.00,0.00,2.00),
(19869,570,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,210.00,200.00,210.00,200.00,0.00,0.00,1.00),
(19870,759,'2022-05-31',1175.00,1125.00,950.00,1037.50,950.00,1037.50,0.00,235.00,225.00,190.00,207.50,190.00,207.50,0.00,5.00,1.00),
(19872,1028,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,960.00,960.00,960.00,960.00,0.00,0.00,6.00),
(19873,1021,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1225.00,1450.00,1318.75,1450.00,1318.75,0.00,0.00,5.00),
(19874,805,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,960.00,870.00,922.50,870.00,922.50,0.00,0.00,6.00),
(19877,304,'2022-05-31',165.00,145.00,145.00,145.00,145.00,145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19885,1050,'2022-05-31',230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19887,762,'2022-05-31',820.00,740.00,680.00,710.00,680.00,710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19893,996,'2022-05-31',420.00,420.00,420.00,420.00,420.00,420.00,0.00,448.35,420.00,420.00,420.00,420.00,420.00,0.00,2.00,2.00),
(19896,1017,'2022-05-31',235.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19898,943,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,213.99,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(19899,969,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,387.22,360.00,350.00,355.00,350.00,355.00,0.00,0.00,2.00),
(19900,931,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.44,530.00,480.00,512.50,480.00,512.50,0.00,0.00,2.00),
(19902,954,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19904,662,'2022-05-31',185.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19910,430,'2022-05-31',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19914,416,'2022-05-31',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19915,413,'2022-05-31',185.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19918,3,'2022-05-31',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19919,112,'2022-05-31',195.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19921,945,'2022-05-31',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(19923,1022,'2022-05-31',420.00,370.00,390.00,380.00,390.00,380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19924,941,'2022-06-01',404.03,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19925,1046,'2022-06-01',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(19926,1037,'2022-06-01',4150.41,4140.00,4140.00,4140.00,4140.00,4140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(19927,864,'2022-06-01',210.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19928,1050,'2022-06-01',1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19929,1043,'2022-06-01',1530.00,1530.00,1530.00,1530.00,1530.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.00,0.00),
(19930,1042,'2022-06-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19931,1047,'2022-06-01',3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.00,0.00),
(19932,995,'2022-06-01',4410.00,4410.00,4620.00,4515.00,4620.00,4515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(19933,1044,'2022-06-01',1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(19934,1,'2022-06-01',310.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19935,994,'2022-06-01',680.00,680.00,660.00,670.00,660.00,670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19936,731,'2022-06-01',265.00,265.00,205.00,255.00,205.00,255.00,0.00,530.00,530.00,410.00,510.00,410.00,510.00,0.00,1.00,2.00),
(19937,803,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,145.00,147.50,145.00,147.50,0.00,0.00,1.00),
(19938,762,'2022-06-01',555.00,555.00,510.00,532.50,510.00,532.50,0.00,185.00,185.00,170.00,177.50,170.00,177.50,0.00,3.00,1.00),
(19939,2,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19940,1026,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(19941,1012,'2022-06-01',427.68,420.00,420.00,420.00,420.00,420.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,2.00,1.00),
(19942,1048,'2022-06-01',1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(19945,960,'2022-06-01',840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(19946,992,'2022-06-01',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19947,993,'2022-06-01',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19948,991,'2022-06-01',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19949,1056,'2022-06-01',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19950,1055,'2022-06-01',1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19951,1040,'2022-06-01',660.00,660.00,660.00,660.00,660.00,660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(19952,1039,'2022-06-01',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19953,1033,'2022-06-01',2015.00,1925.00,1925.00,1925.00,1925.00,1925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(19954,1057,'2022-06-01',1160.00,1160.00,1160.00,1160.00,1160.00,1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19956,776,'2022-06-01',1120.00,1240.00,1120.00,1200.00,1120.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(19957,299,'2022-06-01',165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19959,6,'2022-06-01',290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19963,656,'2022-06-01',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19964,593,'2022-06-01',200.00,185.00,200.00,192.50,200.00,192.50,0.00,213.87,185.00,200.00,192.50,200.00,192.50,0.00,1.00,1.00),
(19968,968,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19971,989,'2022-06-01',964.73,925.00,900.00,912.50,900.00,912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(19972,1025,'2022-06-01',547.57,525.00,525.00,525.00,525.00,525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19973,1021,'2022-06-01',753.55,735.00,870.00,791.25,870.00,791.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19974,1020,'2022-06-01',188.81,180.00,180.00,180.00,180.00,180.00,0.00,195.00,180.00,180.00,180.00,180.00,180.00,0.00,1.00,1.00),
(19975,990,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,165.00,165.00,165.00,165.00,165.00,0.00,0.00,1.00),
(19976,1022,'2022-06-01',374.62,370.00,390.00,380.00,390.00,380.00,0.00,195.00,185.00,195.00,190.00,195.00,190.00,0.00,2.00,1.00),
(19977,807,'2022-06-01',211.06,190.00,180.00,185.00,180.00,185.00,0.00,775.26,760.00,720.00,740.00,720.00,740.00,0.00,1.00,4.00),
(19982,1019,'2022-06-01',645.69,630.00,630.00,630.00,630.00,630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(19983,935,'2022-06-01',184.86,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19984,784,'2022-06-01',194.59,195.00,190.00,192.50,190.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19985,1032,'2022-06-01',189.73,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19986,849,'2022-06-01',155.68,150.00,150.00,150.00,150.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19988,1030,'2022-06-01',574.63,525.00,525.00,525.00,525.00,525.00,0.00,189.87,175.00,175.00,175.00,175.00,175.00,0.00,3.00,1.00),
(19989,643,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,189.87,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(19991,151,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,274.98,240.00,240.00,240.00,240.00,240.00,0.00,0.00,2.00),
(19992,664,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.53,280.00,280.00,280.00,280.00,280.00,0.00,0.00,2.00),
(19993,153,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.49,120.00,120.00,120.00,120.00,120.00,0.00,0.00,1.00),
(19994,805,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,173.13,160.00,145.00,153.75,145.00,153.75,0.00,0.00,1.00),
(19996,171,'2022-06-01',359.79,340.00,340.00,340.00,340.00,340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19997,572,'2022-06-01',204.20,200.00,210.00,205.00,210.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(19998,958,'2022-06-01',418.13,410.00,410.00,410.00,410.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(19999,930,'2022-06-01',189.62,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20000,1015,'2022-06-01',408.41,400.00,400.00,400.00,400.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20001,996,'2022-06-01',213.93,210.00,210.00,210.00,210.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20003,1017,'2022-06-01',476.47,470.00,470.00,470.00,470.00,470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20006,954,'2022-06-01',170.17,165.00,165.00,165.00,165.00,165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20012,193,'2022-06-01',178.94,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20013,1027,'2022-06-01',44710.00,46025.00,44710.00,45367.50,44710.00,45367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1315.00,0.00),
(20015,1028,'2022-06-01',160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20017,22,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20018,18,'2022-06-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,1.00),
(20020,852,'2022-06-01',430.00,390.00,390.00,390.00,390.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20021,75,'2022-06-01',185.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20026,436,'2022-06-01',400.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20028,506,'2022-06-01',220.00,195.00,195.00,195.00,195.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20029,420,'2022-06-01',320.63,290.00,290.00,290.00,290.00,290.00,0.00,195.00,145.00,145.00,145.00,145.00,145.00,0.00,2.00,1.00),
(20030,196,'2022-06-01',179.74,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20034,964,'2022-06-01',204.03,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20035,945,'2022-06-01',204.03,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20036,949,'2022-06-01',204.03,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20037,944,'2022-06-01',225.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20039,761,'2022-06-01',217.58,210.00,190.00,200.00,190.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20040,181,'2022-06-01',197.80,190.00,195.00,192.50,195.00,192.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20043,498,'2022-06-01',182.96,175.00,170.00,172.50,170.00,172.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20044,397,'2022-06-01',227.47,220.00,195.00,207.50,195.00,207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20045,415,'2022-06-01',306.58,280.00,280.00,280.00,280.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20046,438,'2022-06-01',192.85,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20050,1037,'2022-06-02',2531.71,2530.00,2530.00,2530.00,2530.00,2530.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,11.00,1.00),
(20052,1050,'2022-06-02',2350.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(20053,638,'2022-06-02',185.00,180.00,180.00,180.00,180.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20054,637,'2022-06-02',190.00,185.00,185.00,185.00,185.00,185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20055,666,'2022-06-02',200.00,200.00,200.00,200.00,200.00,200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20056,981,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,320.00,320.00,320.00,0.00,0.00,2.00),
(20057,995,'2022-06-02',1300.00,1260.00,1320.00,1290.00,1320.00,1290.00,0.00,210.00,210.00,220.00,215.00,220.00,215.00,0.00,6.00,1.00),
(20058,922,'2022-06-02',370.00,370.00,400.00,385.00,400.00,385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20060,527,'2022-06-02',330.00,330.00,390.00,352.50,390.00,352.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20061,123,'2022-06-02',570.00,600.00,600.00,600.00,600.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20064,731,'2022-06-02',265.00,265.00,205.00,255.00,205.00,255.00,0.00,265.00,265.00,205.00,255.00,205.00,255.00,0.00,1.00,1.00),
(20065,1044,'2022-06-02',510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(20068,1047,'2022-06-02',1400.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20069,23,'2022-06-02',525.00,525.00,555.00,540.00,555.00,540.00,0.00,175.00,175.00,185.00,180.00,185.00,180.00,0.00,3.00,1.00),
(20071,20,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,175.00,175.00,175.00,175.00,175.00,0.00,0.00,1.00),
(20072,10,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,155.00,155.00,155.00,155.00,155.00,0.00,0.00,1.00),
(20073,1,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(20074,1042,'2022-06-02',1600.00,1400.00,1400.00,1400.00,1400.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,0.00),
(20076,1043,'2022-06-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20077,1038,'2022-06-02',170.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20079,1012,'2022-06-02',3159.15,3150.00,3150.00,3150.00,3150.00,3150.00,0.00,210.00,210.00,210.00,210.00,210.00,210.00,0.00,15.00,1.00),
(20080,851,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,165.00,155.00,160.00,155.00,160.00,0.00,0.00,1.00),
(20081,960,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,840.00,840.00,840.00,840.00,840.00,0.00,0.00,6.00),
(20082,746,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,510.00,465.00,495.00,465.00,495.00,0.00,0.00,3.00),
(20083,962,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(20084,965,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,750.00,750.00,750.00,750.00,750.00,0.00,0.00,5.00),
(20085,961,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,2.00),
(20086,958,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,410.00,410.00,410.00,410.00,410.00,0.00,0.00,2.00),
(20087,805,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,960.00,870.00,922.50,870.00,922.50,0.00,0.00,6.00),
(20088,807,'2022-06-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,190.00,180.00,185.00,180.00,185.00,0.00,0.00,1.00),
(20089,1058,'2022-06-02',2730.00,2730.00,2730.00,2730.00,2730.00,2730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(20090,1041,'2022-06-02',2410.00,2310.00,2310.00,2310.00,2310.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(20092,996,'2022-06-02',420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(20093,1019,'2022-06-02',839.46,840.00,840.00,840.00,840.00,840.00,0.00,223.61,210.00,210.00,210.00,210.00,210.00,0.00,4.00,1.00),
(20094,1057,'2022-06-02',870.00,870.00,870.00,870.00,870.00,870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(20099,1028,'2022-06-02',164.60,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20100,436,'2022-06-02',185.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20101,196,'2022-06-02',185.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20102,412,'2022-06-02',155.00,140.00,140.00,140.00,140.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(20103,416,'2022-06-02',340.00,280.00,280.00,280.00,280.00,280.00,0.00,155.00,140.00,140.00,140.00,140.00,140.00,0.00,2.00,1.00),
(20104,299,'2022-06-02',195.00,155.00,155.00,155.00,155.00,155.00,0.00,175.00,155.00,155.00,155.00,155.00,155.00,0.00,1.00,1.00),
(20108,994,'2022-06-02',170.00,170.00,165.00,167.50,165.00,167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
